Yee Hop Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 500,000,000 | 0 | 1.930 | 2025-06-30 | 965.00 | 0 | 965.00 |
| 2025-05-31 | 500,000,000 | 0 | 1.940 | 2025-05-30 | 970.00 | 0 | 970.00 |
| 2025-04-30 | 500,000,000 | 0 | 2.270 | 2025-04-30 | 1,135.00 | 0 | 1,135.00 |
| 2025-03-31 | 500,000,000 | 0 | 2.330 | 2025-03-31 | 1,165.00 | 0 | 1,165.00 |
| 2025-02-28 | 500,000,000 | 0 | 2.720 | 2025-02-28 | 1,360.00 | 0 | 1,360.00 |
| 2025-01-31 | 500,000,000 | 0 | 2.730 | 2025-01-28 | 1,365.00 | 0 | 1,365.00 |
| 2024-12-31 | 500,000,000 | 0 | 2.770 | 2024-12-31 | 1,385.00 | 0 | 1,385.00 |
| 2024-11-30 | 500,000,000 | 0 | 2.770 | 2024-11-29 | 1,385.00 | 0 | 1,385.00 |
| 2024-10-31 | 500,000,000 | 0 | 1.810 | 2024-10-31 | 905.00 | 0 | 905.00 |
| 2024-09-30 | 500,000,000 | 0 | 1.790 | 2024-09-30 | 895.00 | 0 | 895.00 |
| 2024-08-31 | 500,000,000 | 0 | 1.590 | 2024-08-30 | 795.00 | 0 | 795.00 |
| 2024-07-31 | 500,000,000 | 0 | 1.670 | 2024-07-31 | 835.00 | 0 | 835.00 |
| 2024-06-30 | 500,000,000 | 0 | 1.700 | 2024-06-28 | 850.00 | 0 | 850.00 |
| 2024-05-31 | 500,000,000 | 0 | 1.680 | 2024-05-31 | 840.00 | 0 | 840.00 |
| 2024-04-30 | 500,000,000 | 0 | 1.910 | 2024-04-30 | 955.00 | 0 | 955.00 |
| 2024-03-31 | 500,000,000 | 0 | 1.560 | 2024-03-28 | 780.00 | 0 | 780.00 |
| 2024-02-29 | 500,000,000 | 0 | 1.440 | 2024-02-29 | 720.00 | 0 | 720.00 |
| 2024-01-31 | 500,000,000 | 0 | 1.430 | 2024-01-31 | 715.00 | 0 | 715.00 |
| 2023-12-31 | 500,000,000 | 0 | 1.290 | 2023-12-29 | 645.00 | 0 | 645.00 |
| 2023-11-30 | 500,000,000 | 0 | 1.120 | 2023-11-30 | 560.00 | 0 | 560.00 |
| 2023-10-31 | 500,000,000 | 0 | 1.030 | 2023-10-31 | 515.00 | 0 | 515.00 |
| 2023-09-30 | 500,000,000 | 0 | 1.000 | 2023-09-29 | 500.00 | 0 | 500.00 |
| 2023-08-31 | 500,000,000 | 0 | 1.010 | 2023-08-31 | 505.00 | 0 | 505.00 |
| 2023-07-31 | 500,000,000 | 0 | 1.030 | 2023-07-31 | 515.00 | 0 | 515.00 |
| 2023-06-30 | 500,000,000 | 0 | 1.060 | 2023-06-30 | 530.00 | 0 | 530.00 |
| 2023-05-31 | 500,000,000 | 0 | 1.090 | 2023-05-31 | 545.00 | 0 | 545.00 |
| 2023-04-30 | 500,000,000 | 0 | 1.170 | 2023-04-28 | 585.00 | 0 | 585.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.920 | 2023-03-31 | 460.00 | 0 | 460.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.990 | 2023-02-28 | 495.00 | 0 | 495.00 |
| 2023-01-31 | 500,000,000 | 0 | 1.020 | 2023-01-31 | 510.00 | 0 | 510.00 |
| 2022-12-31 | 500,000,000 | 0 | 0.990 | 2022-12-30 | 495.00 | 0 | 495.00 |
| 2022-11-30 | 500,000,000 | 0 | 1.020 | 2022-11-30 | 510.00 | 0 | 510.00 |
| 2022-10-31 | 500,000,000 | 0 | 1.000 | 2022-10-31 | 500.00 | 0 | 500.00 |
| 2022-09-30 | 500,000,000 | 0 | 1.120 | 2022-09-30 | 560.00 | 0 | 560.00 |
| 2022-08-31 | 500,000,000 | 0 | 1.230 | 2022-08-31 | 615.00 | 0 | 615.00 |
| 2022-07-31 | 500,000,000 | 0 | 1.170 | 2022-07-29 | 585.00 | 0 | 585.00 |
| 2022-06-30 | 500,000,000 | 0 | 1.210 | 2022-06-30 | 605.00 | 0 | 605.00 |
| 2022-05-31 | 500,000,000 | 0 | 1.290 | 2022-05-31 | 645.00 | 0 | 645.00 |
| 2022-04-30 | 500,000,000 | 0 | 1.340 | 2022-04-29 | 670.00 | 0 | 670.00 |
| 2022-03-31 | 500,000,000 | 0 | 1.330 | 2022-03-31 | 665.00 | 0 | 665.00 |
| 2022-02-28 | 500,000,000 | 0 | 1.090 | 2022-02-28 | 545.00 | 0 | 545.00 |
| 2022-01-31 | 500,000,000 | 0 | 1.110 | 2022-01-31 | 555.00 | 0 | 555.00 |
| 2021-12-31 | 500,000,000 | 0 | 1.150 | 2021-12-31 | 575.00 | 0 | 575.00 |
| 2021-11-30 | 500,000,000 | 0 | 1.470 | 2021-11-30 | 735.00 | 0 | 735.00 |
| 2021-10-31 | 500,000,000 | 0 | 1.900 | 2021-10-29 | 950.00 | 0 | 950.00 |
| 2021-09-30 | 500,000,000 | 0 | 1.840 | 2021-09-30 | 920.00 | 0 | 920.00 |
| 2021-08-31 | 500,000,000 | 0 | 1.770 | 2021-08-31 | 885.00 | 0 | 885.00 |
| 2021-07-31 | 500,000,000 | 0 | 1.980 | 2021-07-30 | 990.00 | 0 | 990.00 |
| 2021-06-30 | 500,000,000 | 0 | 2.070 | 2021-06-30 | 1,035.00 | 0 | 1,035.00 |
| 2021-05-31 | 500,000,000 | 0 | 2.430 | 2021-05-31 | 1,215.00 | 0 | 1,215.00 |
| 2021-04-30 | 500,000,000 | 0 | 2.860 | 2021-04-30 | 1,430.00 | 0 | 1,430.00 |
| 2021-03-31 | 500,000,000 | 0 | 2.990 | 2021-03-31 | 1,495.00 | 0 | 1,495.00 |
| 2021-02-28 | 500,000,000 | 0 | 3.020 | 2021-02-26 | 1,510.00 | 0 | 1,510.00 |
| 2021-01-31 | 500,000,000 | 0 | 3.050 | 2021-01-29 | 1,525.00 | 0 | 1,525.00 |
| 2020-12-31 | 500,000,000 | 0 | 3.130 | 2020-12-31 | 1,565.00 | 0 | 1,565.00 |
| 2020-11-30 | 500,000,000 | 0 | 3.370 | 2020-11-30 | 1,685.00 | 0 | 1,685.00 |
| 2020-10-31 | 500,000,000 | 0 | 3.020 | 2020-10-30 | 1,510.00 | 0 | 1,510.00 |
| 2020-09-30 | 500,000,000 | 0 | 3.180 | 2020-09-30 | 1,590.00 | 0 | 1,590.00 |
| 2020-08-31 | 500,000,000 | 0 | 1.940 | 2020-08-31 | 970.00 | 0 | 970.00 |
| 2020-07-31 | 500,000,000 | 0 | 1.740 | 2020-07-31 | 870.00 | 0 | 870.00 |
| 2020-06-30 | 500,000,000 | 0 | 1.480 | 2020-06-30 | 740.00 | 0 | 740.00 |
| 2020-05-31 | 500,000,000 | 0 | 1.520 | 2020-05-29 | 760.00 | 0 | 760.00 |
| 2020-04-30 | 500,000,000 | 0 | 1.660 | 2020-04-29 | 830.00 | 0 | 830.00 |
| 2020-03-31 | 500,000,000 | 0 | 1.570 | 2020-03-31 | 785.00 | 0 | 785.00 |
| 2020-02-29 | 500,000,000 | 0 | 1.850 | 2020-02-28 | 925.00 | 0 | 925.00 |
| 2020-01-31 | 500,000,000 | 0 | 1.860 | 2020-01-31 | 930.00 | 0 | 930.00 |
| 2019-12-31 | 500,000,000 | 0 | 1.960 | 2019-12-31 | 980.00 | 0 | 980.00 |
| 2019-11-30 | 500,000,000 | 0 | 1.880 | 2019-11-29 | 940.00 | 0 | 940.00 |
| 2019-10-31 | 500,000,000 | 0 | 1.890 | 2019-10-31 | 945.00 | 0 | 945.00 |
| 2019-09-30 | 500,000,000 | 0 | 1.920 | 2019-09-30 | 960.00 | 0 | 960.00 |
| 2019-08-31 | 500,000,000 | 0 | 1.970 | 2019-08-30 | 985.00 | 0 | 985.00 |
| 2019-07-31 | 500,000,000 | 0 | 1.990 | 2019-07-31 | 995.00 | 0 | 995.00 |
| 2019-06-30 | 500,000,000 | 0 | 2.030 | 2019-06-28 | 1,015.00 | 0 | 1,015.00 |
| 2019-05-31 | 500,000,000 | 0 | 2.030 | 2019-05-31 | 1,015.00 | 0 | 1,015.00 |
| 2019-04-30 | 500,000,000 | 0 | 2.150 | 2019-04-30 | 1,075.00 | 0 | 1,075.00 |
| 2019-03-31 | 500,000,000 | 0 | 1.850 | 2019-03-29 | 925.00 | 0 | 925.00 |
| 2019-02-28 | 500,000,000 | 0 | 1.820 | 2019-02-28 | 910.00 | 0 | 910.00 |
| 2019-01-31 | 500,000,000 | 0 | 1.800 | 2019-01-31 | 900.00 | 0 | 900.00 |
| 2018-12-31 | 500,000,000 | 0 | 1.720 | 2018-12-31 | 860.00 | 0 | 860.00 |
| 2018-11-30 | 500,000,000 | 0 | 1.620 | 2018-11-30 | 810.00 | 0 | 810.00 |
| 2018-10-31 | 500,000,000 | 0 | 1.520 | 2018-10-31 | 760.00 | 0 | 760.00 |
| 2018-09-30 | 500,000,000 | 0 | 1.530 | 2018-09-28 | 765.00 | 0 | 765.00 |
| 2018-08-31 | 500,000,000 | 0 | 1.680 | 2018-08-31 | 840.00 | 0 | 840.00 |
| 2018-07-31 | 500,000,000 | 0 | 1.600 | 2018-07-31 | 800.00 | 0 | 800.00 |
| 2018-06-30 | 500,000,000 | 0 | 1.630 | 2018-06-29 | 815.00 | 0 | 815.00 |
| 2018-05-31 | 500,000,000 | 0 | 1.560 | 2018-05-31 | 780.00 | 0 | 780.00 |
| 2018-04-30 | 500,000,000 | 0 | 1.580 | 2018-04-30 | 790.00 | 0 | 790.00 |
| 2018-03-31 | 500,000,000 | 0 | 1.700 | 2018-03-29 | 850.00 | 0 | 850.00 |
| 2018-02-28 | 500,000,000 | 0 | 1.920 | 2018-02-28 | 960.00 | 0 | 960.00 |
| 2018-01-31 | 500,000,000 | 0 | 1.940 | 2018-01-31 | 970.00 | 0 | 970.00 |
| 2017-12-31 | 500,000,000 | 0 | 1.100 | 2017-12-29 | 550.00 | 0 | 550.00 |
| 2017-11-30 | 500,000,000 | 0 | 1.120 | 2017-11-30 | 560.00 | 0 | 560.00 |
| 2017-10-31 | 500,000,000 | 0 | 1.110 | 2017-10-31 | 555.00 | 0 | 555.00 |
| 2017-09-30 | 500,000,000 | 0 | 1.110 | 2017-09-29 | 555.00 | 0 | 555.00 |
| 2017-08-31 | 500,000,000 | 0 | 1.090 | 2017-08-31 | 545.00 | 0 | 545.00 |
| 2017-07-31 | 500,000,000 | 0 | 1.130 | 2017-07-31 | 565.00 | 0 | 565.00 |
| 2017-06-30 | 500,000,000 | 0 | 1.440 | 2017-06-30 | 720.00 | 0 | 720.00 |
| 2017-05-31 | 500,000,000 | 0 | 1.450 | 2017-05-31 | 725.00 | 0 | 725.00 |
| 2017-04-30 | 500,000,000 | 0 | 1.340 | 2017-04-28 | 670.00 | 0 | 670.00 |
| 2017-03-31 | 500,000,000 | 0 | 1.490 | 2017-03-31 | 745.00 | 0 | 745.00 |
| 2017-02-28 | 500,000,000 | 0 | 1.850 | 2017-02-28 | 925.00 | 0 | 925.00 |
| 2017-01-31 | 500,000,000 | 0 | 1.420 | 2017-01-27 | 710.00 | 0 | 710.00 |
| 2016-12-31 | 500,000,000 | 0 | 1.260 | 2016-12-30 | 630.00 | 0 | 630.00 |
| 2016-11-30 | 500,000,000 | 0 | 1.020 | 2016-11-30 | 510.00 | 0 | 510.00 |
| 2016-10-31 | 500,000,000 | 0 | 1.060 | 2016-10-31 | 530.00 | 0 | 530.00 |
| 2016-09-30 | 500,000,000 | 0 | 1.120 | 2016-09-30 | 560.00 | 0 | 560.00 |
| 2016-08-31 | 500,000,000 | 0 | 1.130 | 2016-08-31 | 565.00 | 0 | 565.00 |
| 2016-07-31 | 500,000,000 | 0 | 1.120 | 2016-07-29 | 560.00 | 0 | 560.00 |
| 2016-06-30 | 500,000,000 | 0 | 1.040 | 2016-06-30 | 520.00 | 0 | 520.00 |
| 2016-05-31 | 500,000,000 | 0 | 1.080 | 2016-05-31 | 540.00 | 0 | 540.00 |
| 2016-04-30 | 500,000,000 | 0 | 1.020 | 2016-04-29 | 510.00 | 0 | 510.00 |
| 2016-03-31 | 500,000,000 | 0 | 0.980 | 2016-03-31 | 490.00 | 0 | 490.00 |
| 2016-02-29 | 500,000,000 | 0 | 0.900 | 2016-02-29 | 450.00 | 0 | 450.00 |
| 2016-01-31 | 500,000,000 | 0 | 1.090 | 2016-01-29 | 545.00 | 0 | 545.00 |
| 2015-12-31 | 500,000,000 | 0 | 0.860 | 2015-12-31 | 430.00 | 0 | 430.00 |
| 2015-12-18 | 500,000,000 | 1.110 | 2015-12-18 | 555.00 | 0 | 555.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy