Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-04 | 156.87 |
| 2026-02-03 | 163.97 |
| 2026-02-02 | 136.74 |
| 2026-01-30 | 147.99 |
| 2026-01-29 | 143.85 |
| 2026-01-28 | 143.25 |
| 2026-01-27 | 159.23 |
| 2026-01-26 | 149.76 |
| 2026-01-23 | 182.32 |
| 2026-01-22 | 146.21 |
| 2026-01-21 | 117.21 |
| 2026-01-20 | 122.54 |
| 2026-01-19 | 139.11 |
| 2026-01-16 | 152.72 |
| 2026-01-15 | 147.40 |
| 2026-01-14 | 182.32 |
| 2026-01-13 | 181.13 |
| 2026-01-12 | 211.91 |
| 2026-01-09 | 163.97 |
| 2026-01-08 | 153.91 |
| 2026-01-07 | 110.11 |
| 2026-01-06 | 115.44 |
| 2026-01-05 | 106.56 |
| 2026-01-02 | 121.36 |
| 2025-12-31 | 64.54 |
| 2025-12-30 | 47.96 |
| 2025-12-29 | 42.05 |
| 2025-12-24 | 29.03 |
| 2025-12-23 | 25.47 |
| 2025-12-22 | 21.92 |
| 2025-12-19 | 19.56 |
| 2025-12-18 | 20.15 |
| 2025-12-17 | 20.15 |
| 2025-12-16 | 20.15 |
| 2025-12-15 | 22.51 |
| 2025-12-12 | 20.15 |
| 2025-12-11 | 19.56 |
| 2025-12-10 | 20.15 |
| 2025-12-09 | 20.15 |
| 2025-12-08 | 21.92 |
| 2025-12-05 | 21.33 |
| 2025-12-04 | 20.15 |
| 2025-12-03 | 20.15 |
| 2025-12-02 | 19.56 |
| 2025-12-01 | 19.56 |
| 2025-11-28 | 20.15 |
| 2025-11-27 | 20.15 |
| 2025-11-26 | 21.92 |
| 2025-11-25 | 21.33 |
| 2025-11-24 | 20.15 |
| 2025-11-21 | 18.96 |
| 2025-11-20 | 20.74 |
| 2025-11-19 | 20.15 |
| 2025-11-18 | 20.15 |
| 2025-11-17 | 21.92 |
| 2025-11-14 | 22.51 |
| 2025-11-13 | 23.11 |
| 2025-11-12 | 23.11 |
| 2025-11-11 | 23.11 |
| 2025-11-10 | 23.11 |
| 2025-11-07 | 24.29 |
| 2025-11-06 | 23.11 |
| 2025-11-05 | 23.70 |
| 2025-11-04 | 24.29 |
| 2025-11-03 | 24.88 |
| 2025-10-31 | 25.47 |
| 2025-10-30 | 24.29 |
| 2025-10-28 | 24.29 |
| 2025-10-27 | 26.66 |
| 2025-10-24 | 26.66 |
| 2025-10-23 | 23.70 |
| 2025-10-22 | 23.11 |
| 2025-10-21 | 23.70 |
| 2025-10-20 | 24.29 |
| 2025-10-17 | 21.92 |
| 2025-10-16 | 24.88 |
| 2025-10-15 | 23.11 |
| 2025-10-14 | 21.92 |
| 2025-10-13 | 24.29 |
| 2025-10-10 | 26.66 |
| 2025-10-09 | 26.66 |
| 2025-10-08 | 26.66 |
| 2025-10-06 | 24.88 |
| 2025-10-03 | 26.07 |
| 2025-10-02 | 27.84 |
| 2025-09-30 | 26.07 |
| 2025-09-29 | 22.51 |
| 2025-09-26 | 21.33 |
| 2025-09-25 | 21.33 |
| 2025-09-24 | 22.51 |
| 2025-09-23 | 21.33 |
| 2025-09-22 | 22.51 |
| 2025-09-19 | 24.59 |
| 2025-09-18 | 21.08 |
| 2025-09-17 | 24.59 |
| 2025-09-16 | 25.17 |
| 2025-09-15 | 22.83 |
| 2025-09-12 | 24.00 |
| 2025-09-11 | 26.34 |
| 2025-09-10 | 24.00 |
| 2025-09-09 | 26.93 |
| 2025-09-08 | 29.27 |
| 2025-09-05 | 24.59 |
| 2025-09-04 | 24.59 |
| 2025-09-03 | 24.00 |
| 2025-09-02 | 24.59 |
| 2025-09-01 | 26.34 |
| 2025-08-29 | 29.85 |
| 2025-08-28 | 26.93 |
| 2025-08-27 | 25.76 |
| 2025-08-26 | 32.78 |
| 2025-08-25 | 31.02 |
| 2025-08-22 | 26.34 |
| 2025-08-21 | 25.76 |
| 2025-08-20 | 25.17 |
| 2025-08-19 | 26.34 |
| 2025-08-18 | 28.68 |
| 2025-08-15 | 25.17 |
| 2025-08-14 | 24.59 |
| 2025-08-13 | 23.42 |
| 2025-08-12 | 20.49 |
| 2025-08-11 | 22.25 |
| 2025-08-08 | 22.25 |
| 2025-08-07 | 19.91 |
| 2025-08-06 | 20.49 |
| 2025-08-05 | 21.08 |
| 2025-08-04 | 21.08 |
| 2025-08-01 | 18.74 |
| 2025-07-31 | 17.57 |
| 2025-07-30 | 18.74 |
| 2025-07-29 | 18.74 |
| 2025-07-28 | 19.32 |
| 2025-07-25 | 18.74 |
| 2025-07-24 | 18.74 |
| 2025-07-23 | 18.74 |
| 2025-07-22 | 19.32 |
| 2025-07-21 | 18.74 |
| 2025-07-18 | 17.57 |
| 2025-07-17 | 16.98 |
| 2025-07-16 | 18.74 |
| 2025-07-15 | 19.91 |
| 2025-07-14 | 19.32 |
| 2025-07-11 | 16.98 |
| 2025-07-10 | 14.64 |
| 2025-07-09 | 15.81 |
| 2025-07-08 | 14.64 |
| 2025-07-07 | 13.47 |
| 2025-07-04 | 14.64 |
| 2025-07-03 | 15.23 |
| 2025-07-02 | 22.83 |
| 2025-06-30 | 22.25 |
| 2025-06-27 | 21.66 |
| 2025-06-26 | 24.00 |
| 2025-06-25 | 19.32 |
| 2025-06-24 | 19.32 |
| 2025-06-23 | 17.57 |
| 2025-06-20 | 16.40 |
| 2025-06-19 | 15.81 |
| 2025-06-18 | 18.15 |
| 2025-06-17 | 16.98 |
| 2025-06-16 | 14.64 |
| 2025-06-13 | 14.06 |
| 2025-06-12 | 14.64 |
| 2025-06-11 | 14.06 |
| 2025-06-10 | 15.23 |
| 2025-06-09 | 16.40 |
| 2025-06-06 | 15.81 |
| 2025-06-05 | 14.64 |
| 2025-06-04 | 12.89 |
| 2025-06-03 | 11.72 |
| 2025-06-02 | 11.72 |
| 2025-05-30 | 12.01 |
| 2025-05-29 | 12.01 |
| 2025-05-28 | 11.45 |
| 2025-05-27 | 9.75 |
| 2025-05-26 | 10.31 |
| 2025-05-23 | 9.75 |
| 2025-05-22 | 9.75 |
| 2025-05-21 | 10.31 |
| 2025-05-20 | 10.31 |
| 2025-05-19 | 10.31 |
| 2025-05-16 | 10.88 |
| 2025-05-15 | 13.71 |
| 2025-05-14 | 12.58 |
| 2025-05-13 | 12.58 |
| 2025-05-12 | 14.27 |
| 2025-05-09 | 12.01 |
| 2025-05-08 | 14.27 |
| 2025-05-07 | 13.71 |
| 2025-05-06 | 10.88 |
| 2025-05-02 | 8.62 |
| 2025-04-30 | 8.62 |
| 2025-04-29 | 8.05 |
| 2025-04-28 | 6.35 |
| 2025-04-25 | 7.49 |
| 2025-04-24 | 6.35 |
| 2025-04-23 | 6.92 |
| 2025-04-22 | 6.35 |
| 2025-04-17 | 6.35 |
| 2025-04-16 | 6.35 |
| 2025-04-15 | 7.49 |
| 2025-04-14 | 6.35 |
| 2025-04-11 | 8.62 |
| 2025-04-10 | 4.66 |
| 2025-04-09 | 4.66 |
| 2025-04-08 | 1.26 |
| 2025-04-07 | 1.26 |
| 2025-04-03 | 2.96 |
| 2025-04-02 | 3.53 |
| 2025-04-01 | 3.53 |
| 2025-03-31 | 2.96 |
| 2025-03-28 | 4.09 |
| 2025-03-27 | 4.09 |
| 2025-03-26 | 4.66 |
| 2025-03-25 | 5.79 |
| 2025-03-24 | 5.79 |
| 2025-03-21 | 7.49 |
| 2025-03-20 | 6.35 |
| 2025-03-19 | 8.05 |
| 2025-03-18 | 8.05 |
| 2025-03-17 | 9.18 |
| 2025-03-14 | 9.18 |
| 2025-03-13 | 26.15 |
| 2025-03-12 | 25.59 |
| 2025-03-11 | 25.59 |
| 2025-03-10 | 26.72 |
| 2025-03-07 | 26.72 |
| 2025-03-06 | 25.59 |
| 2025-03-05 | 26.15 |
| 2025-03-04 | 24.46 |
| 2025-03-03 | 24.46 |
| 2025-02-28 | 25.59 |
| 2025-02-27 | 28.42 |
| 2025-02-26 | 31.24 |
| 2025-02-25 | 24.46 |
| 2025-02-24 | 26.72 |
| 2025-02-21 | 23.32 |
| 2025-02-20 | 23.32 |
| 2025-02-19 | 23.89 |
| 2025-02-18 | 23.32 |
| 2025-02-17 | 23.89 |
| 2025-02-14 | 25.02 |
| 2025-02-13 | 23.32 |
| 2025-02-12 | 23.32 |
| 2025-02-11 | 23.32 |
| 2025-02-10 | 23.32 |
| 2025-02-07 | 23.89 |
| 2025-02-06 | 21.63 |
| 2025-02-05 | 21.06 |
| 2025-02-04 | 22.19 |
| 2025-02-03 | 21.63 |
| 2025-01-28 | 22.76 |
| 2025-01-27 | 23.89 |
| 2025-01-24 | 23.32 |
| 2025-01-23 | 21.63 |
| 2025-01-22 | 21.63 |
| 2025-01-21 | 21.06 |
| 2025-01-20 | 21.63 |
| 2025-01-17 | 21.63 |
| 2025-01-16 | 22.19 |
| 2025-01-15 | 24.46 |
| 2025-01-14 | 23.32 |
| 2025-01-13 | 21.06 |
| 2025-01-10 | 20.50 |
| 2025-01-09 | 23.32 |
| 2025-01-08 | 21.06 |
| 2025-01-07 | 23.89 |
| 2025-01-06 | 21.63 |
| 2025-01-03 | 24.46 |
| 2025-01-02 | 24.46 |
| 2024-12-31 | 26.72 |
| 2024-12-30 | 26.72 |
| 2024-12-27 | 26.15 |
| 2024-12-24 | 25.02 |
| 2024-12-23 | 25.02 |
| 2024-12-20 | 23.32 |
| 2024-12-19 | 26.15 |
| 2024-12-18 | 26.15 |
| 2024-12-17 | 25.59 |
| 2024-12-16 | 29.55 |
| 2024-12-13 | 25.59 |
| 2024-12-12 | 25.59 |
| 2024-12-11 | 21.63 |
| 2024-12-10 | 20.50 |
| 2024-12-09 | 21.63 |
| 2024-12-06 | 20.50 |
| 2024-12-05 | 18.80 |
| 2024-12-04 | 18.80 |
| 2024-12-03 | 19.36 |
| 2024-12-02 | 19.36 |
| 2024-11-29 | 18.80 |
| 2024-11-28 | 18.23 |
| 2024-11-27 | 21.06 |
| 2024-11-26 | 18.23 |
| 2024-11-25 | 19.36 |
| 2024-11-22 | 18.80 |
| 2024-11-21 | 20.50 |
| 2024-11-20 | 20.50 |
| 2024-11-19 | 19.36 |
| 2024-11-18 | 18.80 |
| 2024-11-15 | 19.36 |
| 2024-11-14 | 18.23 |
| 2024-11-13 | 21.06 |
| 2024-11-12 | 21.63 |
| 2024-11-11 | 24.46 |
| 2024-11-08 | 25.59 |
| 2024-11-07 | 25.02 |
| 2024-11-06 | 23.32 |
| 2024-11-05 | 22.76 |
| 2024-11-04 | 21.06 |
| 2024-11-01 | 21.63 |
| 2024-10-31 | 19.93 |
| 2024-10-30 | 20.50 |
| 2024-10-29 | 21.63 |
| 2024-10-28 | 21.63 |
| 2024-10-25 | 23.32 |
| 2024-10-24 | 23.32 |
| 2024-10-23 | 23.32 |
| 2024-10-22 | 23.89 |
| 2024-10-21 | 23.89 |
| 2024-10-18 | 24.46 |
| 2024-10-17 | 24.46 |
| 2024-10-16 | 27.85 |
| 2024-10-15 | 26.72 |
| 2024-10-14 | 26.72 |
| 2024-10-10 | 27.85 |
| 2024-10-09 | 25.59 |
| 2024-10-08 | 28.98 |
| 2024-10-07 | 40.30 |
| 2024-10-04 | 25.59 |
| 2024-10-03 | 24.46 |
| 2024-10-02 | 22.76 |
| 2024-09-30 | 21.63 |
| 2024-09-27 | 19.93 |
| 2024-09-26 | 21.63 |
| 2024-09-25 | 17.10 |
| 2024-09-24 | 17.67 |
| 2024-09-23 | 14.27 |
| 2024-09-20 | 15.40 |
| 2024-09-19 | 14.56 |
| 2024-09-17 | 14.00 |
| 2024-09-16 | 14.00 |
| 2024-09-13 | 13.45 |
| 2024-09-12 | 14.00 |
| 2024-09-11 | 12.90 |
| 2024-09-10 | 15.11 |
| 2024-09-09 | 13.45 |
| 2024-09-05 | 14.56 |
| 2024-09-04 | 15.66 |
| 2024-09-03 | 16.22 |
| 2024-09-02 | 14.56 |
| 2024-08-30 | 15.11 |
| 2024-08-29 | 15.11 |
| 2024-08-28 | 14.00 |
| 2024-08-27 | 15.66 |
| 2024-08-26 | 15.11 |
| 2024-08-23 | 15.66 |
| 2024-08-22 | 18.98 |
| 2024-08-21 | 18.43 |
| 2024-08-20 | 18.98 |
| 2024-08-19 | 18.98 |
| 2024-08-16 | 18.98 |
| 2024-08-15 | 18.98 |
| 2024-08-14 | 18.98 |
| 2024-08-13 | 19.54 |
| 2024-08-12 | 18.98 |
| 2024-08-09 | 19.54 |
| 2024-08-08 | 20.09 |
| 2024-08-07 | 19.54 |
| 2024-08-06 | 18.98 |
| 2024-08-05 | 18.98 |
| 2024-08-02 | 20.09 |
| 2024-08-01 | 18.98 |
| 2024-07-31 | 18.98 |
| 2024-07-30 | 18.98 |
| 2024-07-29 | 17.32 |
| 2024-07-26 | 17.32 |
| 2024-07-25 | 17.32 |
| 2024-07-24 | 17.88 |
| 2024-07-23 | 17.88 |
| 2024-07-22 | 18.43 |
| 2024-07-19 | 18.43 |
| 2024-07-18 | 18.43 |
| 2024-07-17 | 18.43 |
| 2024-07-16 | 17.88 |
| 2024-07-15 | 18.98 |
| 2024-07-12 | 20.09 |
| 2024-07-11 | 18.98 |
| 2024-07-10 | 18.43 |
| 2024-07-09 | 18.43 |
| 2024-07-08 | 18.43 |
| 2024-07-05 | 18.98 |
| 2024-07-04 | 18.98 |
| 2024-07-03 | 19.54 |
| 2024-07-02 | 19.54 |
| 2024-06-28 | 18.98 |
| 2024-06-27 | 20.64 |
| 2024-06-26 | 19.54 |
| 2024-06-25 | 20.64 |
| 2024-06-24 | 20.09 |
| 2024-06-21 | 21.20 |
| 2024-06-20 | 21.20 |
| 2024-06-19 | 21.20 |
| 2024-06-18 | 22.30 |
| 2024-06-17 | 22.30 |
| 2024-06-14 | 22.30 |
| 2024-06-13 | 22.30 |
| 2024-06-12 | 21.20 |
| 2024-06-11 | 20.64 |
| 2024-06-07 | 23.41 |
| 2024-06-06 | 22.86 |
| 2024-06-05 | 23.41 |
| 2024-06-04 | 22.86 |
| 2024-06-03 | 21.20 |
| 2024-05-31 | 19.54 |
| 2024-05-30 | 20.92 |
| 2024-05-29 | 19.36 |
| 2024-05-28 | 21.44 |
| 2024-05-27 | 20.40 |
| 2024-05-24 | 20.40 |
| 2024-05-23 | 22.48 |
| 2024-05-22 | 23.52 |
| 2024-05-21 | 23.00 |
| 2024-05-20 | 24.55 |
| 2024-05-17 | 24.03 |
| 2024-05-16 | 24.55 |
| 2024-05-14 | 23.52 |
| 2024-05-13 | 23.52 |
| 2024-05-10 | 18.33 |
| 2024-05-09 | 16.77 |
| 2024-05-08 | 14.69 |
| 2024-05-07 | 14.17 |
| 2024-05-06 | 14.17 |
| 2024-05-03 | 13.14 |
| 2024-05-02 | 12.62 |
| 2024-04-30 | 15.73 |
| 2024-04-29 | 15.21 |
| 2024-04-26 | 14.17 |
| 2024-04-25 | 13.14 |
| 2024-04-24 | 13.14 |
| 2024-04-23 | 13.14 |
| 2024-04-22 | 11.58 |
| 2024-04-19 | 11.58 |
| 2024-04-18 | 11.06 |
| 2024-04-17 | 10.54 |
| 2024-04-16 | 12.62 |
| 2024-04-15 | 12.62 |
| 2024-04-12 | 12.62 |
| 2024-04-11 | 14.17 |
| 2024-04-10 | 13.14 |
| 2024-04-09 | 13.14 |
| 2024-04-08 | 13.66 |
| 2024-04-05 | 14.17 |
| 2024-04-03 | 13.66 |
| 2024-04-02 | 13.66 |
| 2024-03-28 | 13.14 |
| 2024-03-27 | 14.17 |
| 2024-03-26 | 12.10 |
| 2024-03-25 | 13.14 |
| 2024-03-22 | 14.17 |
| 2024-03-21 | 14.69 |
| 2024-03-20 | 15.21 |
| 2024-03-19 | 15.21 |
| 2024-03-18 | 16.25 |
| 2024-03-15 | 14.17 |
| 2024-03-14 | 13.66 |
| 2024-03-13 | 14.17 |
| 2024-03-12 | 16.25 |
| 2024-03-11 | 17.29 |
| 2024-03-08 | 17.29 |
| 2024-03-07 | 15.73 |
| 2024-03-06 | 15.73 |
| 2024-03-05 | 17.29 |
| 2024-03-04 | 17.81 |
| 2024-03-01 | 17.81 |
| 2024-02-29 | 16.77 |
| 2024-02-28 | 14.17 |
| 2024-02-27 | 17.81 |
| 2024-02-26 | 18.33 |
| 2024-02-23 | 17.81 |
| 2024-02-22 | 18.33 |
| 2024-02-21 | 16.77 |
| 2024-02-20 | 14.69 |
| 2024-02-19 | 14.17 |
| 2024-02-16 | 13.66 |
| 2024-02-15 | 12.62 |
| 2024-02-14 | 12.62 |
| 2024-02-09 | 13.14 |
| 2024-02-08 | 12.62 |
| 2024-02-07 | 12.10 |
| 2024-02-06 | 12.62 |
| 2024-02-05 | 12.10 |
| 2024-02-02 | 11.06 |
| 2024-02-01 | 11.06 |
| 2024-01-31 | 11.58 |
| 2024-01-30 | 11.58 |
| 2024-01-29 | 15.21 |
| 2024-01-26 | 10.54 |
| 2024-01-25 | 13.14 |
| 2024-01-24 | 11.06 |
| 2024-01-23 | 7.95 |
| 2024-01-22 | 6.91 |
| 2024-01-19 | 10.54 |
| 2024-01-18 | 10.54 |
| 2024-01-17 | 9.50 |
| 2024-01-16 | 13.14 |
| 2024-01-15 | 14.17 |
| 2024-01-12 | 12.62 |
| 2024-01-11 | 12.62 |
| 2024-01-10 | 12.62 |
| 2024-01-09 | 12.62 |
| 2024-01-08 | 14.17 |
| 2024-01-05 | 13.66 |
| 2024-01-04 | 13.14 |
| 2024-01-03 | 13.14 |
| 2024-01-02 | 13.14 |
| 2023-12-29 | 13.14 |
| 2023-12-28 | 13.66 |
| 2023-12-27 | 13.66 |
| 2023-12-22 | 12.62 |
| 2023-12-21 | 13.66 |
| 2023-12-20 | 12.62 |
| 2023-12-19 | 14.17 |
| 2023-12-18 | 14.17 |
| 2023-12-15 | 15.21 |
| 2023-12-14 | 13.14 |
| 2023-12-13 | 12.10 |
| 2023-12-12 | 12.62 |
| 2023-12-11 | 13.14 |
| 2023-12-08 | 15.21 |
| 2023-12-07 | 14.17 |
| 2023-12-06 | 14.17 |
| 2023-12-05 | 15.73 |
| 2023-12-04 | 15.21 |
| 2023-12-01 | 14.69 |
| 2023-11-30 | 14.69 |
| 2023-11-29 | 14.69 |
| 2023-11-28 | 15.73 |
| 2023-11-27 | 15.73 |
| 2023-11-24 | 17.29 |
| 2023-11-23 | 17.81 |
| 2023-11-22 | 15.73 |
| 2023-11-21 | 17.81 |
| 2023-11-20 | 17.81 |
| 2023-11-17 | 16.77 |
| 2023-11-16 | 16.25 |
| 2023-11-15 | 16.77 |
| 2023-11-14 | 13.66 |
| 2023-11-13 | 14.17 |
| 2023-11-10 | 15.21 |
| 2023-11-09 | 15.73 |
| 2023-11-08 | 16.25 |
| 2023-11-07 | 15.73 |
| 2023-11-06 | 16.25 |
| 2023-11-03 | 15.73 |
| 2023-11-02 | 15.73 |
| 2023-11-01 | 15.73 |
| 2023-10-31 | 13.66 |
| 2023-10-30 | 13.14 |
| 2023-10-27 | 14.17 |
| 2023-10-26 | 16.25 |
| 2023-10-25 | 18.33 |
| 2023-10-24 | 20.40 |
| 2023-10-20 | 18.33 |
| 2023-10-19 | 20.40 |
| 2023-10-18 | 16.25 |
| 2023-10-17 | 17.29 |
| 2023-10-16 | 13.14 |
| 2023-10-13 | 13.66 |
| 2023-10-12 | 16.25 |
| 2023-10-11 | 14.17 |
| 2023-10-10 | 14.17 |
| 2023-10-09 | 14.17 |
| 2023-10-06 | 13.14 |
| 2023-10-05 | 12.62 |
| 2023-10-04 | 13.66 |
| 2023-10-03 | 12.62 |
| 2023-09-29 | 14.69 |
| 2023-09-28 | 13.14 |
| 2023-09-27 | 14.17 |
| 2023-09-26 | 14.17 |
| 2023-09-25 | 13.66 |
| 2023-09-22 | 16.25 |
| 2023-09-21 | 16.25 |
| 2023-09-20 | 18.84 |
| 2023-09-19 | 14.69 |
| 2023-09-18 | 14.17 |
| 2023-09-15 | 19.88 |
| 2023-09-14 | 19.88 |
| 2023-09-13 | 19.88 |
| 2023-09-12 | 18.87 |
| 2023-09-11 | 19.88 |
| 2023-09-07 | 19.37 |
| 2023-09-06 | 20.39 |
| 2023-09-05 | 17.85 |
| 2023-09-04 | 15.82 |
| 2023-08-31 | 12.26 |
| 2023-08-30 | 10.23 |
| 2023-08-29 | 9.72 |
| 2023-08-28 | 7.18 |
| 2023-08-25 | 7.18 |
| 2023-08-24 | 6.68 |
| 2023-08-23 | 12.77 |
| 2023-08-22 | 13.79 |
| 2023-08-21 | 10.74 |
| 2023-08-18 | 14.80 |
| 2023-08-17 | 15.82 |
| 2023-08-16 | 15.82 |
| 2023-08-15 | 18.36 |
| 2023-08-14 | 17.85 |
| 2023-08-11 | 19.37 |
| 2023-08-10 | 18.87 |
| 2023-08-09 | 20.39 |
| 2023-08-08 | 18.36 |
| 2023-08-07 | 18.87 |
| 2023-08-04 | 19.88 |
| 2023-08-03 | 20.39 |
| 2023-08-02 | 19.88 |
| 2023-08-01 | 20.90 |
| 2023-07-31 | 19.37 |
| 2023-07-28 | 18.36 |
| 2023-07-27 | 17.85 |
| 2023-07-26 | 15.82 |
| 2023-07-25 | 16.83 |
| 2023-07-24 | 15.31 |
| 2023-07-21 | 16.83 |
| 2023-07-20 | 15.82 |
| 2023-07-19 | 16.83 |
| 2023-07-18 | 14.80 |
| 2023-07-14 | 15.82 |
| 2023-07-13 | 13.79 |
| 2023-07-12 | 13.28 |
| 2023-07-11 | 12.26 |
| 2023-07-10 | 11.25 |
| 2023-07-07 | 12.77 |
| 2023-07-06 | 12.77 |
| 2023-07-05 | 13.79 |
| 2023-07-04 | 14.80 |
| 2023-07-03 | 15.82 |
| 2023-06-30 | 13.28 |
| 2023-06-29 | 13.28 |
| 2023-06-28 | 13.28 |
| 2023-06-27 | 14.80 |
| 2023-06-26 | 14.29 |
| 2023-06-23 | 12.77 |
| 2023-06-21 | 14.80 |
| 2023-06-20 | 13.79 |
| 2023-06-19 | 14.80 |
| 2023-06-16 | 14.29 |
| 2023-06-15 | 14.29 |
| 2023-06-14 | 13.79 |
| 2023-06-13 | 15.82 |
| 2023-06-12 | 14.29 |
| 2023-06-09 | 14.80 |
| 2023-06-08 | 15.82 |
| 2023-06-07 | 12.77 |
| 2023-06-06 | 15.31 |
| 2023-06-05 | 16.83 |
| 2023-06-02 | 15.31 |
| 2023-06-01 | 14.84 |
| 2023-05-31 | 13.42 |
| 2023-05-30 | 13.42 |
| 2023-05-29 | 12.95 |
| 2023-05-25 | 12.48 |
| 2023-05-24 | 12.95 |
| 2023-05-23 | 15.78 |
| 2023-05-22 | 15.31 |
| 2023-05-19 | 13.89 |
| 2023-05-18 | 14.37 |
| 2023-05-17 | 13.42 |
| 2023-05-16 | 16.26 |
| 2023-05-15 | 17.67 |
| 2023-05-12 | 16.26 |
| 2023-05-11 | 18.15 |
| 2023-05-10 | 18.15 |
| 2023-05-09 | 15.78 |
| 2023-05-08 | 18.62 |
| 2023-05-05 | 18.15 |
| 2023-05-04 | 18.15 |
| 2023-05-03 | 17.20 |
| 2023-05-02 | 18.15 |
| 2023-04-28 | 19.56 |
| 2023-04-27 | 17.67 |
| 2023-04-26 | 17.20 |
| 2023-04-25 | 15.78 |
| 2023-04-24 | 17.67 |
| 2023-04-21 | 19.09 |
| 2023-04-20 | 16.73 |
| 2023-04-19 | 18.15 |
| 2023-04-18 | 18.62 |
| 2023-04-17 | 17.20 |
| 2023-04-14 | 16.73 |
| 2023-04-13 | 19.56 |
| 2023-04-12 | 19.09 |
| 2023-04-11 | 20.51 |
| 2023-04-06 | 21.45 |
| 2023-04-04 | 17.67 |
| 2023-04-03 | 15.31 |
| 2023-03-31 | 16.26 |
| 2023-03-30 | 16.73 |
| 2023-03-29 | 17.20 |
| 2023-03-28 | 19.09 |
| 2023-03-27 | 18.15 |
| 2023-03-24 | 17.67 |
| 2023-03-23 | 30.43 |
| 2023-03-22 | 25.24 |
| 2023-03-21 | 23.34 |
| 2023-03-20 | 24.76 |
| 2023-03-17 | 26.65 |
| 2023-03-16 | 26.18 |
| 2023-03-15 | 28.07 |
| 2023-03-14 | 22.87 |
| 2023-03-13 | 29.49 |
| 2023-03-10 | 27.60 |
| 2023-03-09 | 31.85 |
| 2023-03-08 | 25.24 |
| 2023-03-07 | 29.02 |
| 2023-03-06 | 30.43 |
| 2023-03-03 | 23.34 |
| 2023-03-02 | 23.82 |
| 2023-03-01 | 21.45 |
| 2023-02-28 | 20.51 |
| 2023-02-27 | 20.04 |
| 2023-02-24 | 21.93 |
| 2023-02-23 | 16.73 |
| 2023-02-22 | 19.09 |
| 2023-02-21 | 13.42 |
| 2023-02-20 | 14.84 |
| 2023-02-17 | 14.84 |
| 2023-02-16 | 11.53 |
| 2023-02-15 | 12.48 |
| 2023-02-14 | 14.37 |
| 2023-02-13 | 13.42 |
| 2023-02-10 | 13.42 |
| 2023-02-09 | 16.73 |
| 2023-02-08 | 15.78 |
| 2023-02-07 | 9.64 |
| 2023-02-06 | 10.59 |
| 2023-02-03 | 12.00 |
| 2023-02-02 | 8.69 |
| 2023-02-01 | 8.22 |
| 2023-01-31 | 6.33 |
| 2023-01-30 | 8.69 |
| 2023-01-27 | 9.17 |
| 2023-01-26 | 9.17 |
| 2023-01-20 | 8.69 |
| 2023-01-19 | 9.17 |
| 2023-01-18 | 8.69 |
| 2023-01-17 | 5.86 |
| 2023-01-16 | 6.80 |
| 2023-01-13 | 7.75 |
| 2023-01-12 | 2.08 |
| 2023-01-11 | 3.02 |
| 2023-01-10 | 2.55 |
| 2023-01-09 | 2.08 |
| 2023-01-06 | 0.66 |
| 2023-01-05 | 1.61 |
| 2023-01-04 | 1.61 |
| 2023-01-03 | 0.19 |
| 2022-12-30 | -0.28 |
| 2022-12-29 | 0.19 |
| 2022-12-28 | 0.66 |
| 2022-12-23 | 1.13 |
| 2022-12-22 | -3.12 |
| 2022-12-21 | -4.07 |
| 2022-12-20 | -4.54 |
| 2022-12-19 | -2.65 |
| 2022-12-16 | -1.70 |
| 2022-12-15 | -1.23 |
| 2022-12-14 | -0.28 |
| 2022-12-13 | -3.12 |
| 2022-12-12 | -2.17 |
| 2022-12-09 | -1.70 |
| 2022-12-08 | -1.70 |
| 2022-12-07 | -3.12 |
| 2022-12-06 | -4.07 |
| 2022-12-05 | -2.65 |
| 2022-12-02 | -5.01 |
| 2022-12-01 | -4.54 |
| 2022-11-30 | -4.54 |
| 2022-11-29 | -7.37 |
| 2022-11-28 | -9.26 |
| 2022-11-25 | -7.85 |
| 2022-11-24 | -9.26 |
| 2022-11-23 | -8.79 |
| 2022-11-22 | -9.26 |
| 2022-11-21 | -8.32 |
| 2022-11-18 | -8.32 |
| 2022-11-17 | -8.32 |
| 2022-11-16 | -8.79 |
| 2022-11-15 | -7.85 |
| 2022-11-14 | -8.32 |
| 2022-11-11 | -9.26 |
| 2022-11-10 | -11.15 |
| 2022-11-09 | -9.74 |
| 2022-11-08 | -8.79 |
| 2022-11-07 | -8.79 |
| 2022-11-04 | -10.21 |
| 2022-11-03 | -11.15 |
| 2022-11-02 | -11.15 |
| 2022-11-01 | -11.63 |
| 2022-10-31 | -12.57 |
| 2022-10-28 | -12.10 |
| 2022-10-27 | -10.21 |
| 2022-10-26 | -11.63 |
| 2022-10-25 | -12.10 |
| 2022-10-24 | -11.15 |
| 2022-10-21 | -7.85 |
| 2022-10-20 | -8.79 |
| 2022-10-19 | -8.32 |
| 2022-10-18 | -7.37 |
| 2022-10-17 | -7.37 |
| 2022-10-14 | -6.90 |
| 2022-10-13 | -8.79 |
| 2022-10-12 | -7.85 |
| 2022-10-11 | -7.85 |
| 2022-10-10 | -7.85 |
| 2022-10-07 | -5.01 |
| 2022-10-06 | -6.90 |
| 2022-10-05 | -4.54 |
| 2022-10-03 | -7.37 |
| 2022-09-30 | -6.90 |
| 2022-09-29 | -7.37 |
| 2022-09-28 | -5.48 |
| 2022-09-27 | -1.70 |
| 2022-09-26 | -1.23 |
| 2022-09-23 | 0.19 |
| 2022-09-22 | -1.23 |
| 2022-09-21 | -0.76 |
| 2022-09-20 | 0.19 |
| 2022-09-19 | 0.19 |
| 2022-09-16 | 2.08 |
| 2022-09-15 | 3.00 |
| 2022-09-14 | 4.39 |
| 2022-09-13 | 5.77 |
| 2022-09-09 | 3.93 |
| 2022-09-08 | 3.46 |
| 2022-09-07 | 3.93 |
| 2022-09-06 | 5.77 |
| 2022-09-05 | 2.08 |
| 2022-09-02 | 3.00 |
| 2022-09-01 | 0.69 |
| 2022-08-31 | -0.23 |
| 2022-08-30 | -0.23 |
| 2022-08-29 | 1.15 |
| 2022-08-26 | 0.69 |
| 2022-08-25 | 1.62 |
| 2022-08-24 | 1.15 |
| 2022-08-23 | 0.23 |
| 2022-08-22 | 0.69 |
| 2022-08-19 | -0.69 |
| 2022-08-18 | -2.08 |
| 2022-08-17 | -2.08 |
| 2022-08-16 | -0.69 |
| 2022-08-15 | -1.62 |
| 2022-08-12 | -1.15 |
| 2022-08-11 | -1.62 |
| 2022-08-10 | -3.00 |
| 2022-08-09 | -2.08 |
| 2022-08-08 | -1.15 |
| 2022-08-05 | -3.00 |
| 2022-08-04 | -3.93 |
| 2022-08-03 | -4.85 |
| 2022-08-02 | -4.39 |
| 2022-08-01 | -3.46 |
| 2022-07-29 | -3.46 |
| 2022-07-28 | -3.00 |
| 2022-07-27 | -3.00 |
| 2022-07-26 | -3.00 |
| 2022-07-25 | -2.54 |
| 2022-07-22 | -2.54 |
| 2022-07-21 | -2.54 |
| 2022-07-20 | -1.15 |
| 2022-07-19 | -2.08 |
| 2022-07-18 | -2.08 |
| 2022-07-15 | -3.00 |
| 2022-07-14 | -2.54 |
| 2022-07-13 | -3.00 |
| 2022-07-12 | -3.00 |
| 2022-07-11 | -2.08 |
| 2022-07-08 | -1.62 |
| 2022-07-07 | -3.00 |
| 2022-07-06 | -2.08 |
| 2022-07-05 | -2.08 |
| 2022-07-04 | -1.15 |
| 2022-06-30 | -1.62 |
| 2022-06-29 | 0.23 |
| 2022-06-28 | -1.62 |
| 2022-06-27 | -0.23 |
| 2022-06-24 | -2.54 |
| 2022-06-23 | -3.00 |
| 2022-06-22 | -2.54 |
| 2022-06-21 | -2.08 |
| 2022-06-20 | -2.08 |
| 2022-06-17 | -3.46 |
| 2022-06-16 | -2.54 |
| 2022-06-15 | 0.23 |
| 2022-06-14 | 0.23 |
| 2022-06-13 | 1.62 |
| 2022-06-10 | 1.62 |
| 2022-06-09 | 2.54 |
| 2022-06-08 | 1.62 |
| 2022-06-07 | 0.23 |
| 2022-06-06 | -0.69 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy