Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2026-01-26 | 26.15 |
| 2026-01-23 | 34.36 |
| 2026-01-22 | 29.75 |
| 2026-01-21 | 13.88 |
| 2026-01-20 | 5.34 |
| 2026-01-19 | 4.80 |
| 2026-01-16 | 7.21 |
| 2026-01-15 | 4.67 |
| 2026-01-14 | 4.07 |
| 2026-01-13 | 3.14 |
| 2026-01-12 | 1.40 |
| 2026-01-09 | 3.94 |
| 2026-01-08 | 4.54 |
| 2026-01-07 | 6.00 |
| 2026-01-06 | 6.34 |
| 2026-01-05 | 9.21 |
| 2026-01-02 | 12.21 |
| 2025-12-31 | 5.80 |
| 2025-12-30 | 6.27 |
| 2025-12-29 | 5.40 |
| 2025-12-24 | 6.20 |
| 2025-12-23 | 4.74 |
| 2025-12-22 | 6.14 |
| 2025-12-19 | 5.87 |
| 2025-12-18 | 2.00 |
| 2025-12-17 | 0.47 |
| 2025-12-16 | 3.54 |
| 2025-12-15 | 6.07 |
| 2025-12-12 | 8.14 |
| 2025-12-11 | 4.74 |
| 2025-12-10 | 11.47 |
| 2025-12-09 | 12.34 |
| 2025-12-08 | 13.61 |
| 2025-12-05 | 12.08 |
| 2025-12-04 | 12.34 |
| 2025-12-03 | 9.27 |
| 2025-12-02 | 12.41 |
| 2025-12-01 | 12.28 |
| 2025-11-28 | 13.54 |
| 2025-11-27 | 13.21 |
| 2025-11-26 | 14.34 |
| 2025-11-25 | 13.81 |
| 2025-11-24 | 11.68 |
| 2025-11-21 | 8.61 |
| 2025-11-20 | 12.81 |
| 2025-11-19 | 13.01 |
| 2025-11-18 | 14.34 |
| 2025-11-17 | 21.01 |
| 2025-11-14 | 16.81 |
| 2025-11-13 | 19.28 |
| 2025-11-12 | 20.75 |
| 2025-11-11 | 20.08 |
| 2025-11-10 | 19.95 |
| 2025-11-07 | 27.22 |
| 2025-11-06 | 29.95 |
| 2025-11-05 | 30.09 |
| 2025-11-04 | 27.82 |
| 2025-11-03 | 20.55 |
| 2025-10-31 | 14.88 |
| 2025-10-30 | 17.01 |
| 2025-10-28 | 16.61 |
| 2025-10-27 | 18.28 |
| 2025-10-24 | 6.14 |
| 2025-10-23 | 4.94 |
| 2025-10-22 | 7.01 |
| 2025-10-21 | 4.34 |
| 2025-10-20 | 3.87 |
| 2025-10-17 | -1.67 |
| 2025-10-16 | 1.94 |
| 2025-10-15 | 3.94 |
| 2025-10-14 | -0.47 |
| 2025-10-13 | 8.41 |
| 2025-10-10 | 8.87 |
| 2025-10-09 | 17.08 |
| 2025-10-08 | 18.08 |
| 2025-10-06 | 19.15 |
| 2025-10-03 | 20.81 |
| 2025-10-02 | 23.35 |
| 2025-09-30 | 12.81 |
| 2025-09-29 | 13.41 |
| 2025-09-26 | 9.01 |
| 2025-09-25 | 13.94 |
| 2025-09-24 | 17.01 |
| 2025-09-23 | 15.54 |
| 2025-09-22 | 22.75 |
| 2025-09-19 | 21.35 |
| 2025-09-18 | 18.75 |
| 2025-09-17 | 18.35 |
| 2025-09-16 | 11.61 |
| 2025-09-15 | 3.87 |
| 2025-09-12 | 4.00 |
| 2025-09-11 | 5.34 |
| 2025-09-10 | 2.74 |
| 2025-09-09 | 3.94 |
| 2025-09-08 | 6.00 |
| 2025-09-05 | 0.13 |
| 2025-09-04 | -3.40 |
| 2025-09-03 | -0.20 |
| 2025-09-02 | 0.80 |
| 2025-09-01 | 1.00 |
| 2025-08-29 | 9.67 |
| 2025-08-28 | 5.80 |
| 2025-08-27 | 16.14 |
| 2025-08-26 | 17.95 |
| 2025-08-25 | 15.88 |
| 2025-08-22 | 7.87 |
| 2025-08-21 | 5.67 |
| 2025-08-20 | 2.80 |
| 2025-08-19 | 6.00 |
| 2025-08-18 | 3.60 |
| 2025-08-15 | -1.27 |
| 2025-08-14 | -3.80 |
| 2025-08-13 | -2.93 |
| 2025-08-12 | -1.47 |
| 2025-08-11 | -1.33 |
| 2025-08-08 | -4.20 |
| 2025-08-07 | -4.00 |
| 2025-08-06 | -6.60 |
| 2025-08-05 | -11.07 |
| 2025-08-04 | -13.41 |
| 2025-08-01 | -13.44 |
| 2025-07-31 | -13.44 |
| 2025-07-30 | -13.28 |
| 2025-07-29 | -9.61 |
| 2025-07-28 | -9.94 |
| 2025-07-25 | -8.94 |
| 2025-07-24 | -8.44 |
| 2025-07-23 | -8.61 |
| 2025-07-22 | -7.10 |
| 2025-07-21 | -8.77 |
| 2025-07-18 | -9.94 |
| 2025-07-17 | -12.11 |
| 2025-07-16 | -16.11 |
| 2025-07-15 | -15.78 |
| 2025-07-14 | -19.11 |
| 2025-07-11 | -20.61 |
| 2025-07-10 | -22.28 |
| 2025-07-09 | -22.78 |
| 2025-07-08 | -23.28 |
| 2025-07-07 | -24.95 |
| 2025-07-04 | -22.95 |
| 2025-07-03 | -23.78 |
| 2025-07-02 | -25.45 |
| 2025-06-30 | -25.28 |
| 2025-06-27 | -28.45 |
| 2025-06-26 | -28.45 |
| 2025-06-25 | -27.78 |
| 2025-06-24 | -29.45 |
| 2025-06-23 | -30.95 |
| 2025-06-20 | -34.29 |
| 2025-06-19 | -35.22 |
| 2025-06-18 | -33.69 |
| 2025-06-17 | -35.09 |
| 2025-06-16 | -33.82 |
| 2025-06-13 | -35.09 |
| 2025-06-12 | -33.82 |
| 2025-06-11 | -32.12 |
| 2025-06-10 | -32.95 |
| 2025-06-09 | -32.12 |
| 2025-06-06 | -33.12 |
| 2025-06-05 | -32.29 |
| 2025-06-04 | -32.62 |
| 2025-06-03 | -33.29 |
| 2025-06-02 | -31.57 |
| 2025-05-30 | -30.59 |
| 2025-05-29 | -27.98 |
| 2025-05-28 | -29.61 |
| 2025-05-27 | -30.26 |
| 2025-05-26 | -29.77 |
| 2025-05-23 | -28.63 |
| 2025-05-22 | -29.45 |
| 2025-05-21 | -31.08 |
| 2025-05-20 | -33.37 |
| 2025-05-19 | -34.67 |
| 2025-05-16 | -32.71 |
| 2025-05-15 | -35.52 |
| 2025-05-14 | -33.37 |
| 2025-05-13 | -35.39 |
| 2025-05-12 | -34.67 |
| 2025-05-09 | -40.55 |
| 2025-05-08 | -39.77 |
| 2025-05-07 | -40.62 |
| 2025-05-06 | -39.83 |
| 2025-05-02 | -39.70 |
| 2025-04-30 | -39.25 |
| 2025-04-29 | -41.27 |
| 2025-04-28 | -41.21 |
| 2025-04-25 | -41.73 |
| 2025-04-24 | -41.21 |
| 2025-04-23 | -42.06 |
| 2025-04-22 | -44.34 |
| 2025-04-17 | -45.98 |
| 2025-04-16 | -45.32 |
| 2025-04-15 | -42.77 |
| 2025-04-14 | -42.45 |
| 2025-04-11 | -43.56 |
| 2025-04-10 | -45.32 |
| 2025-04-09 | -48.78 |
| 2025-04-08 | -48.59 |
| 2025-04-07 | -49.37 |
| 2025-04-03 | -33.86 |
| 2025-04-02 | -29.77 |
| 2025-04-01 | -30.92 |
| 2025-03-31 | -32.39 |
| 2025-03-28 | -30.75 |
| 2025-03-27 | -30.75 |
| 2025-03-26 | -28.79 |
| 2025-03-25 | -29.77 |
| 2025-03-24 | -24.55 |
| 2025-03-21 | -25.20 |
| 2025-03-20 | -23.40 |
| 2025-03-19 | -20.30 |
| 2025-03-18 | -16.87 |
| 2025-03-17 | -22.26 |
| 2025-03-14 | -23.40 |
| 2025-03-13 | -26.67 |
| 2025-03-12 | -26.67 |
| 2025-03-11 | -27.00 |
| 2025-03-10 | -27.16 |
| 2025-03-07 | -25.36 |
| 2025-03-06 | -25.53 |
| 2025-03-05 | -30.43 |
| 2025-03-04 | -34.74 |
| 2025-03-03 | -34.35 |
| 2025-02-28 | -33.86 |
| 2025-02-27 | -24.87 |
| 2025-02-26 | -22.42 |
| 2025-02-25 | -31.57 |
| 2025-02-24 | -29.94 |
| 2025-02-21 | -28.14 |
| 2025-02-20 | -30.75 |
| 2025-02-19 | -47.15 |
| 2025-02-18 | -47.02 |
| 2025-02-17 | -47.74 |
| 2025-02-14 | -46.11 |
| 2025-02-13 | -48.52 |
| 2025-02-12 | -50.61 |
| 2025-02-11 | -51.40 |
| 2025-02-10 | -49.44 |
| 2025-02-07 | -48.85 |
| 2025-02-06 | -48.85 |
| 2025-02-05 | -51.27 |
| 2025-02-04 | -50.55 |
| 2025-02-03 | -49.63 |
| 2025-01-28 | -49.37 |
| 2025-01-27 | -48.13 |
| 2025-01-24 | -49.31 |
| 2025-01-23 | -49.44 |
| 2025-01-22 | -47.74 |
| 2025-01-21 | -46.30 |
| 2025-01-20 | -47.67 |
| 2025-01-17 | -49.44 |
| 2025-01-16 | -51.01 |
| 2025-01-15 | -52.31 |
| 2025-01-14 | -53.62 |
| 2025-01-13 | -53.88 |
| 2025-01-10 | -51.92 |
| 2025-01-09 | -52.05 |
| 2025-01-08 | -51.72 |
| 2025-01-07 | -51.79 |
| 2025-01-06 | -51.92 |
| 2025-01-03 | -52.64 |
| 2025-01-02 | -52.12 |
| 2024-12-31 | -50.61 |
| 2024-12-30 | -51.92 |
| 2024-12-27 | -51.53 |
| 2024-12-24 | -50.29 |
| 2024-12-23 | -51.99 |
| 2024-12-20 | -51.99 |
| 2024-12-19 | -51.01 |
| 2024-12-18 | -50.94 |
| 2024-12-17 | -52.64 |
| 2024-12-16 | -53.10 |
| 2024-12-13 | -52.97 |
| 2024-12-12 | -51.99 |
| 2024-12-11 | -54.08 |
| 2024-12-10 | -54.01 |
| 2024-12-09 | -54.14 |
| 2024-12-06 | -55.71 |
| 2024-12-05 | -56.69 |
| 2024-12-04 | -56.69 |
| 2024-12-03 | -54.66 |
| 2024-12-02 | -54.60 |
| 2024-11-29 | -56.56 |
| 2024-11-28 | -56.62 |
| 2024-11-27 | -56.43 |
| 2024-11-26 | -56.10 |
| 2024-11-25 | -57.08 |
| 2024-11-22 | -55.84 |
| 2024-11-21 | -54.27 |
| 2024-11-20 | -54.08 |
| 2024-11-19 | -54.47 |
| 2024-11-18 | -55.84 |
| 2024-11-15 | -55.45 |
| 2024-11-14 | -55.38 |
| 2024-11-13 | -53.42 |
| 2024-11-12 | -52.90 |
| 2024-11-11 | -51.46 |
| 2024-11-08 | -54.47 |
| 2024-11-07 | -54.99 |
| 2024-11-06 | -52.38 |
| 2024-11-05 | -51.01 |
| 2024-11-04 | -52.25 |
| 2024-11-01 | -52.83 |
| 2024-10-31 | -53.62 |
| 2024-10-30 | -53.49 |
| 2024-10-29 | -52.57 |
| 2024-10-28 | -52.31 |
| 2024-10-25 | -52.97 |
| 2024-10-24 | -53.49 |
| 2024-10-23 | -52.38 |
| 2024-10-22 | -51.46 |
| 2024-10-21 | -52.97 |
| 2024-10-18 | -52.05 |
| 2024-10-17 | -53.42 |
| 2024-10-16 | -51.59 |
| 2024-10-15 | -51.79 |
| 2024-10-14 | -49.05 |
| 2024-10-10 | -48.52 |
| 2024-10-09 | -51.01 |
| 2024-10-08 | -49.24 |
| 2024-10-07 | -44.67 |
| 2024-10-04 | -46.95 |
| 2024-10-03 | -48.85 |
| 2024-10-02 | -47.80 |
| 2024-09-30 | -47.74 |
| 2024-09-27 | -49.70 |
| 2024-09-26 | -51.59 |
| 2024-09-25 | -52.83 |
| 2024-09-24 | -52.51 |
| 2024-09-23 | -54.73 |
| 2024-09-20 | -53.42 |
| 2024-09-19 | -54.34 |
| 2024-09-17 | -57.21 |
| 2024-09-16 | -57.15 |
| 2024-09-13 | -57.73 |
| 2024-09-12 | -58.39 |
| 2024-09-11 | -58.26 |
| 2024-09-10 | -58.91 |
| 2024-09-09 | -58.65 |
| 2024-09-05 | -57.15 |
| 2024-09-04 | -57.54 |
| 2024-09-03 | -56.95 |
| 2024-09-02 | -58.65 |
| 2024-08-30 | -59.30 |
| 2024-08-29 | -60.02 |
| 2024-08-28 | -60.48 |
| 2024-08-27 | -60.09 |
| 2024-08-26 | -62.11 |
| 2024-08-23 | -63.48 |
| 2024-08-22 | -62.83 |
| 2024-08-21 | -64.99 |
| 2024-08-20 | -64.27 |
| 2024-08-19 | -64.53 |
| 2024-08-16 | -65.31 |
| 2024-08-15 | -65.51 |
| 2024-08-14 | -65.18 |
| 2024-08-13 | -65.31 |
| 2024-08-12 | -66.16 |
| 2024-08-09 | -66.62 |
| 2024-08-08 | -67.40 |
| 2024-08-07 | -67.34 |
| 2024-08-06 | -67.14 |
| 2024-08-05 | -66.94 |
| 2024-08-02 | -66.03 |
| 2024-08-01 | -64.85 |
| 2024-07-31 | -64.20 |
| 2024-07-30 | -64.99 |
| 2024-07-29 | -64.33 |
| 2024-07-26 | -63.94 |
| 2024-07-25 | -64.66 |
| 2024-07-24 | -63.74 |
| 2024-07-23 | -62.89 |
| 2024-07-22 | -61.85 |
| 2024-07-19 | -62.18 |
| 2024-07-18 | -60.54 |
| 2024-07-17 | -60.15 |
| 2024-07-16 | -59.50 |
| 2024-07-15 | -59.69 |
| 2024-07-12 | -58.58 |
| 2024-07-11 | -59.17 |
| 2024-07-10 | -60.61 |
| 2024-07-09 | -61.39 |
| 2024-07-08 | -61.78 |
| 2024-07-05 | -60.80 |
| 2024-07-04 | -60.67 |
| 2024-07-03 | -60.54 |
| 2024-07-02 | -60.67 |
| 2024-06-28 | -60.35 |
| 2024-06-27 | -60.02 |
| 2024-06-26 | -58.98 |
| 2024-06-25 | -59.04 |
| 2024-06-24 | -58.19 |
| 2024-06-21 | -57.02 |
| 2024-06-20 | -55.97 |
| 2024-06-19 | -54.47 |
| 2024-06-18 | -55.06 |
| 2024-06-17 | -54.92 |
| 2024-06-14 | -54.66 |
| 2024-06-13 | -53.55 |
| 2024-06-12 | -53.62 |
| 2024-06-11 | -52.64 |
| 2024-06-07 | -51.59 |
| 2024-06-06 | -50.74 |
| 2024-06-05 | -50.55 |
| 2024-06-04 | -50.09 |
| 2024-06-03 | -48.72 |
| 2024-05-31 | -49.37 |
| 2024-05-30 | -48.26 |
| 2024-05-29 | -48.20 |
| 2024-05-28 | -47.28 |
| 2024-05-27 | -47.22 |
| 2024-05-24 | -48.33 |
| 2024-05-23 | -48.46 |
| 2024-05-22 | -47.15 |
| 2024-05-21 | -48.59 |
| 2024-05-20 | -47.22 |
| 2024-05-17 | -49.57 |
| 2024-05-16 | -50.35 |
| 2024-05-14 | -50.16 |
| 2024-05-13 | -50.22 |
| 2024-05-10 | -50.68 |
| 2024-05-09 | -50.22 |
| 2024-05-08 | -51.40 |
| 2024-05-07 | -52.18 |
| 2024-05-06 | -52.44 |
| 2024-05-03 | -51.79 |
| 2024-05-02 | -53.29 |
| 2024-04-30 | -56.10 |
| 2024-04-29 | -56.04 |
| 2024-04-26 | -56.49 |
| 2024-04-25 | -57.93 |
| 2024-04-24 | -56.88 |
| 2024-04-23 | -58.00 |
| 2024-04-22 | -58.45 |
| 2024-04-19 | -57.54 |
| 2024-04-18 | -57.28 |
| 2024-04-17 | -58.39 |
| 2024-04-16 | -59.11 |
| 2024-04-15 | -58.00 |
| 2024-04-12 | -57.54 |
| 2024-04-11 | -55.32 |
| 2024-04-10 | -56.04 |
| 2024-04-09 | -56.36 |
| 2024-04-08 | -58.26 |
| 2024-04-05 | -58.65 |
| 2024-04-03 | -57.15 |
| 2024-04-02 | -56.23 |
| 2024-03-28 | -59.63 |
| 2024-03-27 | -56.43 |
| 2024-03-26 | -55.06 |
| 2024-03-25 | -56.10 |
| 2024-03-22 | -54.92 |
| 2024-03-21 | -53.42 |
| 2024-03-20 | -55.58 |
| 2024-03-19 | -54.92 |
| 2024-03-18 | -55.12 |
| 2024-03-15 | -54.21 |
| 2024-03-14 | -54.27 |
| 2024-03-13 | -53.49 |
| 2024-03-12 | -52.44 |
| 2024-03-11 | -54.21 |
| 2024-03-08 | -54.60 |
| 2024-03-07 | -55.77 |
| 2024-03-06 | -55.77 |
| 2024-03-05 | -55.32 |
| 2024-03-04 | -54.47 |
| 2024-03-01 | -54.73 |
| 2024-02-29 | -56.49 |
| 2024-02-28 | -57.86 |
| 2024-02-27 | -57.21 |
| 2024-02-26 | -59.11 |
| 2024-02-23 | -59.30 |
| 2024-02-22 | -58.32 |
| 2024-02-21 | -59.30 |
| 2024-02-20 | -60.80 |
| 2024-02-19 | -62.63 |
| 2024-02-16 | -62.44 |
| 2024-02-15 | -64.40 |
| 2024-02-14 | -64.46 |
| 2024-02-09 | -62.50 |
| 2024-02-08 | -59.82 |
| 2024-02-07 | -60.67 |
| 2024-02-06 | -59.30 |
| 2024-02-05 | -59.43 |
| 2024-02-02 | -58.98 |
| 2024-02-01 | -58.26 |
| 2024-01-31 | -58.65 |
| 2024-01-30 | -57.86 |
| 2024-01-29 | -57.86 |
| 2024-01-26 | -60.15 |
| 2024-01-25 | -60.28 |
| 2024-01-24 | -59.37 |
| 2024-01-23 | -61.33 |
| 2024-01-22 | -62.70 |
| 2024-01-19 | -60.28 |
| 2024-01-18 | -58.00 |
| 2024-01-17 | -60.09 |
| 2024-01-16 | -56.49 |
| 2024-01-15 | -55.90 |
| 2024-01-12 | -53.75 |
| 2024-01-11 | -53.88 |
| 2024-01-10 | -53.81 |
| 2024-01-09 | -54.21 |
| 2024-01-08 | -53.94 |
| 2024-01-05 | -52.38 |
| 2024-01-04 | -51.46 |
| 2024-01-03 | -50.55 |
| 2024-01-02 | -49.96 |
| 2023-12-29 | -48.46 |
| 2023-12-28 | -48.85 |
| 2023-12-27 | -50.68 |
| 2023-12-22 | -50.81 |
| 2023-12-21 | -50.29 |
| 2023-12-20 | -50.22 |
| 2023-12-19 | -50.74 |
| 2023-12-18 | -50.03 |
| 2023-12-15 | -47.93 |
| 2023-12-14 | -49.96 |
| 2023-12-13 | -49.83 |
| 2023-12-12 | -47.67 |
| 2023-12-11 | -47.93 |
| 2023-12-08 | -48.72 |
| 2023-12-07 | -48.65 |
| 2023-12-06 | -47.41 |
| 2023-12-05 | -47.22 |
| 2023-12-04 | -47.54 |
| 2023-12-01 | -45.78 |
| 2023-11-30 | -44.73 |
| 2023-11-29 | -43.10 |
| 2023-11-28 | -41.66 |
| 2023-11-27 | -41.47 |
| 2023-11-24 | -40.81 |
| 2023-11-23 | -39.57 |
| 2023-11-22 | -40.23 |
| 2023-11-21 | -39.38 |
| 2023-11-20 | -39.77 |
| 2023-11-17 | -41.01 |
| 2023-11-16 | -41.47 |
| 2023-11-15 | -39.97 |
| 2023-11-14 | -42.77 |
| 2023-11-13 | -43.23 |
| 2023-11-10 | -42.19 |
| 2023-11-09 | -41.73 |
| 2023-11-08 | -42.06 |
| 2023-11-07 | -41.99 |
| 2023-11-06 | -41.47 |
| 2023-11-03 | -42.45 |
| 2023-11-02 | -43.49 |
| 2023-11-01 | -43.30 |
| 2023-10-31 | -43.04 |
| 2023-10-30 | -40.94 |
| 2023-10-27 | -39.31 |
| 2023-10-26 | -41.01 |
| 2023-10-25 | -40.88 |
| 2023-10-24 | -39.77 |
| 2023-10-20 | -39.25 |
| 2023-10-19 | -37.81 |
| 2023-10-18 | -36.57 |
| 2023-10-17 | -35.98 |
| 2023-10-16 | -35.85 |
| 2023-10-13 | -34.35 |
| 2023-10-12 | -33.86 |
| 2023-10-11 | -35.98 |
| 2023-10-10 | -34.51 |
| 2023-10-09 | -34.02 |
| 2023-10-06 | -34.51 |
| 2023-10-05 | -35.78 |
| 2023-10-04 | -36.31 |
| 2023-10-03 | -34.18 |
| 2023-09-29 | -34.18 |
| 2023-09-28 | -34.51 |
| 2023-09-27 | -34.35 |
| 2023-09-26 | -34.02 |
| 2023-09-25 | -34.18 |
| 2023-09-22 | -32.55 |
| 2023-09-21 | -33.20 |
| 2023-09-20 | -32.88 |
| 2023-09-19 | -32.06 |
| 2023-09-18 | -30.59 |
| 2023-09-15 | -28.79 |
| 2023-09-14 | -30.26 |
| 2023-09-13 | -28.47 |
| 2023-09-12 | -27.32 |
| 2023-09-11 | -26.34 |
| 2023-09-07 | -28.30 |
| 2023-09-06 | -27.98 |
| 2023-09-05 | -27.81 |
| 2023-09-04 | -25.04 |
| 2023-08-31 | -24.06 |
| 2023-08-30 | -24.87 |
| 2023-08-29 | -26.02 |
| 2023-08-28 | -26.83 |
| 2023-08-25 | -25.53 |
| 2023-08-24 | -27.16 |
| 2023-08-23 | -28.63 |
| 2023-08-22 | -25.04 |
| 2023-08-21 | -27.32 |
| 2023-08-18 | -25.85 |
| 2023-08-17 | -26.18 |
| 2023-08-16 | -27.81 |
| 2023-08-15 | -26.34 |
| 2023-08-14 | -25.69 |
| 2023-08-11 | -24.38 |
| 2023-08-10 | -22.59 |
| 2023-08-09 | -21.28 |
| 2023-08-08 | -21.61 |
| 2023-08-07 | -20.30 |
| 2023-08-04 | -20.63 |
| 2023-08-03 | -21.28 |
| 2023-08-02 | -20.63 |
| 2023-08-01 | -19.98 |
| 2023-07-31 | -18.83 |
| 2023-07-28 | -21.12 |
| 2023-07-27 | -21.94 |
| 2023-07-26 | -23.73 |
| 2023-07-25 | -23.73 |
| 2023-07-24 | -27.98 |
| 2023-07-21 | -28.14 |
| 2023-07-20 | -27.32 |
| 2023-07-19 | -25.20 |
| 2023-07-18 | -25.69 |
| 2023-07-14 | -27.65 |
| 2023-07-13 | -27.16 |
| 2023-07-12 | -28.47 |
| 2023-07-11 | -28.96 |
| 2023-07-10 | -30.10 |
| 2023-07-07 | -29.94 |
| 2023-07-06 | -28.47 |
| 2023-07-05 | -28.47 |
| 2023-07-04 | -27.81 |
| 2023-07-03 | -27.98 |
| 2023-06-30 | -29.77 |
| 2023-06-29 | -30.92 |
| 2023-06-28 | -30.92 |
| 2023-06-27 | -32.06 |
| 2023-06-26 | -31.57 |
| 2023-06-23 | -31.90 |
| 2023-06-21 | -30.75 |
| 2023-06-20 | -28.47 |
| 2023-06-19 | -27.16 |
| 2023-06-16 | -27.00 |
| 2023-06-15 | -27.00 |
| 2023-06-14 | -28.63 |
| 2023-06-13 | -28.14 |
| 2023-06-12 | -28.30 |
| 2023-06-09 | -29.12 |
| 2023-06-08 | -30.75 |
| 2023-06-07 | -29.77 |
| 2023-06-06 | -30.26 |
| 2023-06-05 | -30.43 |
| 2023-06-02 | -32.71 |
| 2023-06-01 | -38.33 |
| 2023-05-31 | -37.95 |
| 2023-05-30 | -37.44 |
| 2023-05-29 | -37.50 |
| 2023-05-25 | -35.98 |
| 2023-05-24 | -33.44 |
| 2023-05-23 | -33.29 |
| 2023-05-22 | -32.81 |
| 2023-05-19 | -33.92 |
| 2023-05-18 | -32.49 |
| 2023-05-17 | -33.44 |
| 2023-05-16 | -31.86 |
| 2023-05-15 | -31.70 |
| 2023-05-12 | -33.13 |
| 2023-05-11 | -31.70 |
| 2023-05-10 | -30.75 |
| 2023-05-09 | -31.23 |
| 2023-05-08 | -29.80 |
| 2023-05-05 | -30.28 |
| 2023-05-04 | -30.91 |
| 2023-05-03 | -30.91 |
| 2023-05-02 | -29.48 |
| 2023-04-28 | -28.37 |
| 2023-04-27 | -28.53 |
| 2023-04-26 | -28.37 |
| 2023-04-25 | -30.28 |
| 2023-04-24 | -28.22 |
| 2023-04-21 | -27.74 |
| 2023-04-20 | -26.47 |
| 2023-04-19 | -26.95 |
| 2023-04-18 | -26.31 |
| 2023-04-17 | -26.16 |
| 2023-04-14 | -26.63 |
| 2023-04-13 | -27.90 |
| 2023-04-12 | -25.68 |
| 2023-04-11 | -28.06 |
| 2023-04-06 | -30.43 |
| 2023-04-04 | -28.53 |
| 2023-04-03 | -25.68 |
| 2023-03-31 | -24.89 |
| 2023-03-30 | -26.79 |
| 2023-03-29 | -27.42 |
| 2023-03-28 | -29.17 |
| 2023-03-27 | -29.32 |
| 2023-03-24 | -31.54 |
| 2023-03-23 | -35.50 |
| 2023-03-22 | -39.85 |
| 2023-03-21 | -38.96 |
| 2023-03-20 | -40.67 |
| 2023-03-17 | -39.59 |
| 2023-03-16 | -41.56 |
| 2023-03-15 | -41.24 |
| 2023-03-14 | -41.24 |
| 2023-03-13 | -37.50 |
| 2023-03-10 | -37.88 |
| 2023-03-09 | -34.40 |
| 2023-03-08 | -34.08 |
| 2023-03-07 | -33.44 |
| 2023-03-06 | -31.86 |
| 2023-03-03 | -31.86 |
| 2023-03-02 | -34.08 |
| 2023-03-01 | -34.40 |
| 2023-02-28 | -35.35 |
| 2023-02-27 | -34.87 |
| 2023-02-24 | -33.92 |
| 2023-02-23 | -34.24 |
| 2023-02-22 | -33.60 |
| 2023-02-21 | -32.97 |
| 2023-02-20 | -32.81 |
| 2023-02-17 | -34.87 |
| 2023-02-16 | -34.08 |
| 2023-02-15 | -34.55 |
| 2023-02-14 | -34.08 |
| 2023-02-13 | -32.97 |
| 2023-02-10 | -31.70 |
| 2023-02-09 | -29.01 |
| 2023-02-08 | -28.22 |
| 2023-02-07 | -28.06 |
| 2023-02-06 | -27.26 |
| 2023-02-03 | -24.73 |
| 2023-02-02 | -24.41 |
| 2023-02-01 | -24.10 |
| 2023-01-31 | -27.42 |
| 2023-01-30 | -25.84 |
| 2023-01-27 | -23.94 |
| 2023-01-26 | -23.46 |
| 2023-01-20 | -27.90 |
| 2023-01-19 | -26.95 |
| 2023-01-18 | -27.11 |
| 2023-01-17 | -27.11 |
| 2023-01-16 | -26.95 |
| 2023-01-13 | -28.69 |
| 2023-01-12 | -29.48 |
| 2023-01-11 | -31.23 |
| 2023-01-10 | -30.28 |
| 2023-01-09 | -30.12 |
| 2023-01-06 | -30.91 |
| 2023-01-05 | -31.07 |
| 2023-01-04 | -32.34 |
| 2023-01-03 | -32.34 |
| 2022-12-30 | -32.97 |
| 2022-12-29 | -35.03 |
| 2022-12-28 | -33.13 |
| 2022-12-23 | -33.76 |
| 2022-12-22 | -31.70 |
| 2022-12-21 | -31.54 |
| 2022-12-20 | -33.13 |
| 2022-12-19 | -32.81 |
| 2022-12-16 | -30.28 |
| 2022-12-15 | -32.18 |
| 2022-12-14 | -31.70 |
| 2022-12-13 | -33.13 |
| 2022-12-12 | -33.60 |
| 2022-12-09 | -33.29 |
| 2022-12-08 | -33.44 |
| 2022-12-07 | -36.30 |
| 2022-12-06 | -35.66 |
| 2022-12-05 | -35.35 |
| 2022-12-02 | -36.61 |
| 2022-12-01 | -34.55 |
| 2022-11-30 | -33.60 |
| 2022-11-29 | -37.25 |
| 2022-11-28 | -38.33 |
| 2022-11-25 | -41.56 |
| 2022-11-24 | -40.73 |
| 2022-11-23 | -42.00 |
| 2022-11-22 | -40.23 |
| 2022-11-21 | -38.77 |
| 2022-11-18 | -38.83 |
| 2022-11-17 | -41.18 |
| 2022-11-16 | -41.05 |
| 2022-11-15 | -40.67 |
| 2022-11-14 | -41.56 |
| 2022-11-11 | -42.95 |
| 2022-11-10 | -44.79 |
| 2022-11-09 | -43.46 |
| 2022-11-08 | -43.71 |
| 2022-11-07 | -42.00 |
| 2022-11-04 | -43.65 |
| 2022-11-03 | -45.74 |
| 2022-11-02 | -45.30 |
| 2022-11-01 | -48.28 |
| 2022-10-31 | -50.88 |
| 2022-10-28 | -51.13 |
| 2022-10-27 | -48.21 |
| 2022-10-26 | -48.97 |
| 2022-10-25 | -49.73 |
| 2022-10-24 | -51.32 |
| 2022-10-21 | -47.52 |
| 2022-10-20 | -47.07 |
| 2022-10-19 | -46.57 |
| 2022-10-18 | -44.85 |
| 2022-10-17 | -46.76 |
| 2022-10-14 | -46.57 |
| 2022-10-13 | -48.15 |
| 2022-10-12 | -47.77 |
| 2022-10-11 | -48.78 |
| 2022-10-10 | -48.47 |
| 2022-10-07 | -46.12 |
| 2022-10-06 | -43.46 |
| 2022-10-05 | -42.32 |
| 2022-10-03 | -45.61 |
| 2022-09-30 | -44.92 |
| 2022-09-29 | -43.90 |
| 2022-09-28 | -41.11 |
| 2022-09-27 | -38.77 |
| 2022-09-26 | -38.90 |
| 2022-09-23 | -38.14 |
| 2022-09-22 | -33.92 |
| 2022-09-21 | -33.13 |
| 2022-09-20 | -31.38 |
| 2022-09-19 | -32.18 |
| 2022-09-16 | -30.75 |
| 2022-09-15 | -31.07 |
| 2022-09-14 | -29.32 |
| 2022-09-13 | -26.63 |
| 2022-09-09 | -28.69 |
| 2022-09-08 | -30.91 |
| 2022-09-07 | -30.43 |
| 2022-09-06 | -31.70 |
| 2022-09-05 | -33.44 |
| 2022-09-02 | -31.23 |
| 2022-09-01 | -32.18 |
| 2022-08-31 | -29.17 |
| 2022-08-30 | -27.26 |
| 2022-08-29 | -27.42 |
| 2022-08-26 | -24.57 |
| 2022-08-25 | -29.01 |
| 2022-08-24 | -30.59 |
| 2022-08-23 | -37.18 |
| 2022-08-22 | -33.92 |
| 2022-08-19 | -35.03 |
| 2022-08-18 | -34.24 |
| 2022-08-17 | -33.60 |
| 2022-08-16 | -33.29 |
| 2022-08-15 | -32.34 |
| 2022-08-12 | -32.34 |
| 2022-08-11 | -32.18 |
| 2022-08-10 | -34.24 |
| 2022-08-09 | -31.54 |
| 2022-08-08 | -29.32 |
| 2022-08-05 | -28.69 |
| 2022-08-04 | -30.91 |
| 2022-08-03 | -31.54 |
| 2022-08-02 | -31.70 |
| 2022-08-01 | -29.17 |
| 2022-07-29 | -33.60 |
| 2022-07-28 | -32.02 |
| 2022-07-27 | -32.34 |
| 2022-07-26 | -31.86 |
| 2022-07-25 | -33.76 |
| 2022-07-22 | -32.81 |
| 2022-07-21 | -32.49 |
| 2022-07-20 | -33.44 |
| 2022-07-19 | -33.29 |
| 2022-07-18 | -31.70 |
| 2022-07-15 | -31.86 |
| 2022-07-14 | -31.54 |
| 2022-07-13 | -32.81 |
| 2022-07-12 | -32.81 |
| 2022-07-11 | -31.38 |
| 2022-07-08 | -30.75 |
| 2022-07-07 | -30.91 |
| 2022-07-06 | -32.34 |
| 2022-07-05 | -33.13 |
| 2022-07-04 | -33.13 |
| 2022-06-30 | -32.18 |
| 2022-06-29 | -31.86 |
| 2022-06-28 | -25.84 |
| 2022-06-27 | -25.20 |
| 2022-06-24 | -29.32 |
| 2022-06-23 | -34.71 |
| 2022-06-22 | -40.35 |
| 2022-06-21 | -39.66 |
| 2022-06-20 | -40.29 |
| 2022-06-17 | -40.48 |
| 2022-06-16 | -40.29 |
| 2022-06-15 | -40.54 |
| 2022-06-14 | -39.72 |
| 2022-06-13 | -39.15 |
| 2022-06-10 | -35.50 |
| 2022-06-09 | -37.88 |
| 2022-06-08 | -35.66 |
| 2022-06-07 | -37.31 |
| 2022-06-06 | -36.30 |
| 2022-06-02 | -36.61 |
| 2022-06-01 | -36.23 |
| 2022-05-31 | -37.46 |
| 2022-05-30 | -38.78 |
| 2022-05-27 | -40.57 |
| 2022-05-26 | -38.85 |
| 2022-05-25 | -36.85 |
| 2022-05-24 | -39.77 |
| 2022-05-23 | -41.73 |
| 2022-05-20 | -41.24 |
| 2022-05-19 | -39.64 |
| 2022-05-18 | -34.24 |
| 2022-05-17 | -38.78 |
| 2022-05-16 | -44.32 |
| 2022-05-13 | -43.70 |
| 2022-05-12 | -46.22 |
| 2022-05-11 | -44.75 |
| 2022-05-10 | -44.07 |
| 2022-05-06 | -44.68 |
| 2022-05-05 | -42.16 |
| 2022-05-04 | -41.98 |
| 2022-05-03 | -41.86 |
| 2022-04-29 | -42.23 |
| 2022-04-28 | -43.39 |
| 2022-04-27 | -45.55 |
| 2022-04-26 | -46.47 |
| 2022-04-25 | -47.20 |
| 2022-04-22 | -45.05 |
| 2022-04-21 | -44.62 |
| 2022-04-20 | -43.46 |
| 2022-04-19 | -44.81 |
| 2022-04-14 | -44.25 |
| 2022-04-13 | -45.30 |
| 2022-04-12 | -44.01 |
| 2022-04-11 | -45.67 |
| 2022-04-08 | -42.23 |
| 2022-04-07 | -42.59 |
| 2022-04-06 | -40.26 |
| 2022-04-04 | -38.38 |
| 2022-04-01 | -39.15 |
| 2022-03-31 | -40.63 |
| 2022-03-30 | -37.92 |
| 2022-03-29 | -40.20 |
| 2022-03-28 | -40.44 |
| 2022-03-25 | -42.29 |
| 2022-03-24 | -40.81 |
| 2022-03-23 | -44.13 |
| 2022-03-22 | -33.47 |
| 2022-03-21 | -36.85 |
| 2022-03-18 | -35.77 |
| 2022-03-17 | -35.00 |
| 2022-03-16 | -33.62 |
| 2022-03-15 | -39.77 |
| 2022-03-14 | -37.46 |
| 2022-03-11 | -31.01 |
| 2022-03-10 | -29.93 |
| 2022-03-09 | -29.32 |
| 2022-03-08 | -30.24 |
| 2022-03-07 | -26.25 |
| 2022-03-04 | -19.79 |
| 2022-03-03 | -16.41 |
| 2022-03-02 | -14.88 |
| 2022-03-01 | -13.80 |
| 2022-02-28 | -13.65 |
| 2022-02-25 | -8.73 |
| 2022-02-24 | -8.27 |
| 2022-02-23 | -4.73 |
| 2022-02-22 | -5.04 |
| 2022-02-21 | -1.66 |
| 2022-02-18 | 2.03 |
| 2022-02-17 | 3.56 |
| 2022-02-16 | 4.18 |
| 2022-02-15 | 3.26 |
| 2022-02-14 | 4.33 |
| 2022-02-11 | 9.71 |
| 2022-02-10 | 12.17 |
| 2022-02-09 | 13.86 |
| 2022-02-08 | 11.40 |
| 2022-02-07 | 12.78 |
| 2022-02-04 | 13.24 |
| 2022-01-31 | 9.71 |
| 2022-01-28 | 5.56 |
| 2022-01-27 | 7.87 |
| 2022-01-26 | 10.94 |
| 2022-01-25 | 11.09 |
| 2022-01-24 | 11.55 |
| 2022-01-21 | 14.47 |
| 2022-01-20 | 11.86 |
| 2022-01-19 | 12.47 |
| 2022-01-18 | 13.24 |
| 2022-01-17 | 13.70 |
| 2022-01-14 | 15.24 |
| 2022-01-13 | 14.78 |
| 2022-01-12 | 14.16 |
| 2022-01-11 | 12.78 |
| 2022-01-10 | 13.09 |
| 2022-01-07 | 4.79 |
| 2022-01-06 | -2.43 |
| 2022-01-05 | 0.03 |
| 2022-01-04 | 3.26 |
| 2022-01-03 | 2.79 |
| 2021-12-31 | 5.56 |
| 2021-12-30 | 4.18 |
| 2021-12-29 | 2.49 |
| 2021-12-28 | 3.87 |
| 2021-12-24 | 4.02 |
| 2021-12-23 | 4.18 |
| 2021-12-22 | 3.41 |
| 2021-12-21 | 1.41 |
| 2021-12-20 | -0.28 |
| 2021-12-17 | 3.72 |
| 2021-12-16 | 6.64 |
| 2021-12-15 | 4.95 |
| 2021-12-14 | 6.33 |
| 2021-12-13 | 7.10 |
| 2021-12-10 | 10.63 |
| 2021-12-09 | 14.01 |
| 2021-12-08 | 8.17 |
| 2021-12-07 | 9.56 |
| 2021-12-06 | 3.56 |
| 2021-12-03 | 12.01 |
| 2021-12-02 | 11.86 |
| 2021-12-01 | 10.48 |
| 2021-11-30 | 10.94 |
| 2021-11-29 | 12.32 |
| 2021-11-26 | 11.09 |
| 2021-11-25 | 14.63 |
| 2021-11-24 | 14.47 |
| 2021-11-23 | 10.17 |
| 2021-11-22 | 16.16 |
| 2021-11-19 | 13.09 |
| 2021-11-18 | 10.63 |
| 2021-11-17 | 17.24 |
| 2021-11-16 | 3.56 |
| 2021-11-15 | 0.03 |
| 2021-11-12 | -0.12 |
| 2021-11-11 | -1.97 |
| 2021-11-10 | -2.89 |
| 2021-11-09 | -1.66 |
| 2021-11-08 | -2.28 |
| 2021-11-05 | -2.58 |
| 2021-11-04 | -3.35 |
| 2021-11-03 | -4.89 |
| 2021-11-02 | -3.66 |
| 2021-11-01 | -3.66 |
| 2021-10-29 | -4.43 |
| 2021-10-28 | -5.35 |
| 2021-10-27 | -4.89 |
| 2021-10-26 | -2.89 |
| 2021-10-25 | -4.12 |
| 2021-10-22 | -1.20 |
| 2021-10-21 | -2.28 |
| 2021-10-20 | -2.89 |
| 2021-10-19 | -4.27 |
| 2021-10-18 | -5.81 |
| 2021-10-15 | -6.73 |
| 2021-10-12 | -11.80 |
| 2021-10-11 | -13.34 |
| 2021-10-08 | -11.65 |
| 2021-10-07 | -13.65 |
| 2021-10-06 | -16.10 |
| 2021-10-05 | -14.88 |
| 2021-10-04 | -15.34 |
| 2021-09-30 | -18.26 |
| 2021-09-29 | -17.95 |
| 2021-09-28 | -16.87 |
| 2021-09-27 | -19.95 |
| 2021-09-24 | -17.49 |
| 2021-09-23 | -14.57 |
| 2021-09-21 | -15.95 |
| 2021-09-20 | -16.87 |
| 2021-09-17 | -13.49 |
| 2021-09-16 | -15.03 |
| 2021-09-15 | -12.88 |
| 2021-09-14 | -11.50 |
| 2021-09-13 | -9.04 |
| 2021-09-10 | -6.58 |
| 2021-09-09 | -9.50 |
| 2021-09-08 | -6.73 |
| 2021-09-07 | -4.89 |
| 2021-09-06 | -4.73 |
| 2021-09-03 | -9.34 |
| 2021-09-02 | -7.81 |
| 2021-09-01 | -4.12 |
| 2021-08-31 | -0.74 |
| 2021-08-30 | 0.18 |
| 2021-08-27 | 1.10 |
| 2021-08-26 | 0.80 |
| 2021-08-25 | 0.80 |
| 2021-08-24 | -3.66 |
| 2021-08-23 | -3.51 |
| 2021-08-20 | -3.35 |
| 2021-08-19 | 4.64 |
| 2021-08-18 | 7.71 |
| 2021-08-17 | 5.87 |
| 2021-08-16 | 5.41 |
| 2021-08-13 | 4.48 |
| 2021-08-12 | 4.64 |
| 2021-08-11 | 5.87 |
| 2021-08-10 | 6.79 |
| 2021-08-09 | 4.18 |
| 2021-08-06 | 4.95 |
| 2021-08-05 | 4.48 |
| 2021-08-04 | 6.17 |
| 2021-08-03 | 5.56 |
| 2021-08-02 | 3.72 |
| 2021-07-30 | 0.80 |
| 2021-07-29 | -0.43 |
| 2021-07-28 | -6.89 |
| 2021-07-27 | -10.73 |
| 2021-07-26 | -6.12 |
| 2021-07-23 | -1.97 |
| 2021-07-22 | -0.89 |
| 2021-07-21 | -1.82 |
| 2021-07-20 | -1.97 |
| 2021-07-19 | 2.64 |
| 2021-07-16 | 5.41 |
| 2021-07-15 | 3.56 |
| 2021-07-14 | 5.10 |
| 2021-07-13 | 9.09 |
| 2021-07-12 | 7.40 |
| 2021-07-09 | 4.02 |
| 2021-07-08 | 6.02 |
| 2021-07-07 | 9.56 |
| 2021-07-06 | 7.71 |
| 2021-07-05 | 9.40 |
| 2021-07-02 | 9.25 |
| 2021-06-30 | 13.40 |
| 2021-06-29 | 13.24 |
| 2021-06-28 | 11.71 |
| 2021-06-25 | 9.09 |
| 2021-06-24 | 9.71 |
| 2021-06-23 | 7.71 |
| 2021-06-22 | 3.26 |
| 2021-06-21 | 5.41 |
| 2021-06-18 | 8.17 |
| 2021-06-17 | 2.49 |
| 2021-06-16 | 2.49 |
| 2021-06-15 | 5.41 |
| 2021-06-11 | 4.33 |
| 2021-06-10 | 6.33 |
| 2021-06-09 | 9.09 |
| 2021-06-08 | 8.94 |
| 2021-06-07 | 4.48 |
| 2021-06-04 | 6.33 |
| 2021-06-03 | 3.56 |
| 2021-06-02 | 4.48 |
| 2021-06-01 | 2.27 |
| 2021-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy