Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-12-31 | 57.49 |
| 2025-12-30 | 51.84 |
| 2025-12-29 | 55.09 |
| 2025-12-24 | 87.16 |
| 2025-12-23 | 92.08 |
| 2025-12-22 | 91.84 |
| 2025-12-19 | 99.53 |
| 2025-12-18 | 87.16 |
| 2025-12-17 | 86.80 |
| 2025-12-16 | 86.68 |
| 2025-12-15 | 90.76 |
| 2025-12-12 | 96.05 |
| 2025-12-11 | 94.97 |
| 2025-12-10 | 98.93 |
| 2025-12-09 | 98.09 |
| 2025-12-08 | 101.09 |
| 2025-12-05 | 101.21 |
| 2025-12-04 | 103.26 |
| 2025-12-03 | 103.86 |
| 2025-12-02 | 103.14 |
| 2025-12-01 | 98.93 |
| 2025-11-28 | 98.45 |
| 2025-11-27 | 92.81 |
| 2025-11-26 | 87.88 |
| 2025-11-25 | 87.16 |
| 2025-11-24 | 88.36 |
| 2025-11-21 | 81.87 |
| 2025-11-20 | 92.93 |
| 2025-11-19 | 91.60 |
| 2025-11-18 | 90.76 |
| 2025-11-17 | 93.41 |
| 2025-11-14 | 93.77 |
| 2025-11-13 | 98.81 |
| 2025-11-12 | 99.89 |
| 2025-11-11 | 93.77 |
| 2025-11-10 | 93.53 |
| 2025-11-07 | 89.80 |
| 2025-11-06 | 91.36 |
| 2025-11-05 | 90.28 |
| 2025-11-04 | 84.76 |
| 2025-11-03 | 83.07 |
| 2025-10-31 | 78.75 |
| 2025-10-30 | 80.67 |
| 2025-10-28 | 81.03 |
| 2025-10-27 | 79.95 |
| 2025-10-24 | 80.79 |
| 2025-10-23 | 78.03 |
| 2025-10-22 | 72.14 |
| 2025-10-21 | 71.42 |
| 2025-10-20 | 70.94 |
| 2025-10-17 | 67.46 |
| 2025-10-16 | 65.42 |
| 2025-10-15 | 67.46 |
| 2025-10-14 | 65.66 |
| 2025-10-13 | 73.70 |
| 2025-10-10 | 78.63 |
| 2025-10-09 | 81.87 |
| 2025-10-08 | 85.36 |
| 2025-10-06 | 87.76 |
| 2025-10-03 | 97.01 |
| 2025-10-02 | 100.37 |
| 2025-09-30 | 99.77 |
| 2025-09-29 | 101.69 |
| 2025-09-26 | 90.76 |
| 2025-09-25 | 89.08 |
| 2025-09-24 | 88.48 |
| 2025-09-23 | 88.00 |
| 2025-09-22 | 92.93 |
| 2025-09-19 | 96.65 |
| 2025-09-18 | 87.28 |
| 2025-09-17 | 91.96 |
| 2025-09-16 | 85.60 |
| 2025-09-15 | 87.88 |
| 2025-09-12 | 95.45 |
| 2025-09-11 | 97.61 |
| 2025-09-10 | 94.25 |
| 2025-09-09 | 90.16 |
| 2025-09-08 | 89.08 |
| 2025-09-05 | 90.16 |
| 2025-09-04 | 88.72 |
| 2025-09-03 | 91.84 |
| 2025-09-02 | 90.88 |
| 2025-09-01 | 91.24 |
| 2025-08-29 | 91.60 |
| 2025-08-28 | 91.84 |
| 2025-08-27 | 93.17 |
| 2025-08-26 | 93.17 |
| 2025-08-25 | 91.60 |
| 2025-08-22 | 83.20 |
| 2025-08-21 | 87.16 |
| 2025-08-20 | 84.16 |
| 2025-08-19 | 83.88 |
| 2025-08-18 | 84.70 |
| 2025-08-15 | 87.18 |
| 2025-08-14 | 90.47 |
| 2025-08-13 | 88.35 |
| 2025-08-12 | 90.71 |
| 2025-08-11 | 87.41 |
| 2025-08-08 | 89.77 |
| 2025-08-07 | 103.89 |
| 2025-08-06 | 98.24 |
| 2025-08-05 | 98.24 |
| 2025-08-04 | 91.30 |
| 2025-08-01 | 92.83 |
| 2025-07-31 | 95.42 |
| 2025-07-30 | 83.64 |
| 2025-07-29 | 86.47 |
| 2025-07-28 | 82.23 |
| 2025-07-25 | 80.58 |
| 2025-07-24 | 83.64 |
| 2025-07-23 | 85.06 |
| 2025-07-22 | 88.35 |
| 2025-07-21 | 87.18 |
| 2025-07-18 | 81.53 |
| 2025-07-17 | 86.71 |
| 2025-07-16 | 86.00 |
| 2025-07-15 | 84.82 |
| 2025-07-14 | 85.76 |
| 2025-07-11 | 83.17 |
| 2025-07-10 | 81.05 |
| 2025-07-09 | 81.29 |
| 2025-07-08 | 77.52 |
| 2025-07-07 | 71.87 |
| 2025-07-04 | 67.87 |
| 2025-07-03 | 64.34 |
| 2025-07-02 | 59.39 |
| 2025-06-30 | 51.62 |
| 2025-06-27 | 49.74 |
| 2025-06-26 | 49.74 |
| 2025-06-25 | 44.33 |
| 2025-06-24 | 42.21 |
| 2025-06-23 | 35.38 |
| 2025-06-20 | 35.85 |
| 2025-06-19 | 29.49 |
| 2025-06-18 | 32.55 |
| 2025-06-17 | 34.67 |
| 2025-06-16 | 28.55 |
| 2025-06-13 | 25.73 |
| 2025-06-12 | 28.79 |
| 2025-06-11 | 28.79 |
| 2025-06-10 | 27.14 |
| 2025-06-09 | 27.84 |
| 2025-06-06 | 26.43 |
| 2025-06-05 | 28.79 |
| 2025-06-04 | 30.20 |
| 2025-06-03 | 30.91 |
| 2025-06-02 | 31.85 |
| 2025-05-30 | 31.14 |
| 2025-05-29 | 32.55 |
| 2025-05-28 | 31.85 |
| 2025-05-27 | 28.19 |
| 2025-05-26 | 28.19 |
| 2025-05-23 | 26.81 |
| 2025-05-22 | 26.58 |
| 2025-05-21 | 27.27 |
| 2025-05-20 | 27.50 |
| 2025-05-19 | 26.11 |
| 2025-05-16 | 29.11 |
| 2025-05-15 | 27.73 |
| 2025-05-14 | 27.73 |
| 2025-05-13 | 28.88 |
| 2025-05-12 | 29.80 |
| 2025-05-09 | 29.57 |
| 2025-05-08 | 29.34 |
| 2025-05-07 | 28.88 |
| 2025-05-06 | 27.27 |
| 2025-05-02 | 18.52 |
| 2025-04-30 | 15.53 |
| 2025-04-29 | 15.53 |
| 2025-04-28 | 14.38 |
| 2025-04-25 | 15.30 |
| 2025-04-24 | 13.69 |
| 2025-04-23 | 14.49 |
| 2025-04-22 | 9.20 |
| 2025-04-17 | 10.24 |
| 2025-04-16 | 7.13 |
| 2025-04-15 | 8.97 |
| 2025-04-14 | 10.35 |
| 2025-04-11 | 7.82 |
| 2025-04-10 | 7.93 |
| 2025-04-09 | 6.32 |
| 2025-04-08 | 7.70 |
| 2025-04-07 | 4.02 |
| 2025-04-03 | 18.06 |
| 2025-04-02 | 21.05 |
| 2025-04-01 | 23.12 |
| 2025-03-31 | 20.13 |
| 2025-03-28 | 24.50 |
| 2025-03-27 | 26.11 |
| 2025-03-26 | 26.58 |
| 2025-03-25 | 26.34 |
| 2025-03-24 | 27.73 |
| 2025-03-21 | 25.88 |
| 2025-03-20 | 32.79 |
| 2025-03-19 | 28.42 |
| 2025-03-18 | 27.27 |
| 2025-03-17 | 25.42 |
| 2025-03-14 | 25.42 |
| 2025-03-13 | 24.50 |
| 2025-03-12 | 25.19 |
| 2025-03-11 | 27.73 |
| 2025-03-10 | 26.34 |
| 2025-03-07 | 25.88 |
| 2025-03-06 | 26.34 |
| 2025-03-05 | 25.65 |
| 2025-03-04 | 23.58 |
| 2025-03-03 | 27.50 |
| 2025-02-28 | 24.04 |
| 2025-02-27 | 21.28 |
| 2025-02-26 | 19.44 |
| 2025-02-25 | 18.06 |
| 2025-02-24 | 21.97 |
| 2025-02-21 | 17.60 |
| 2025-02-20 | 18.75 |
| 2025-02-19 | 18.75 |
| 2025-02-18 | 21.05 |
| 2025-02-17 | 19.90 |
| 2025-02-14 | 19.90 |
| 2025-02-13 | 18.98 |
| 2025-02-12 | 11.73 |
| 2025-02-11 | 11.04 |
| 2025-02-10 | 15.99 |
| 2025-02-07 | 13.23 |
| 2025-02-06 | 14.03 |
| 2025-02-05 | 15.76 |
| 2025-02-04 | 18.75 |
| 2025-02-03 | 22.43 |
| 2025-01-28 | 25.88 |
| 2025-01-27 | 24.04 |
| 2025-01-24 | 21.28 |
| 2025-01-23 | 20.82 |
| 2025-01-22 | 19.44 |
| 2025-01-21 | 23.81 |
| 2025-01-20 | 23.81 |
| 2025-01-17 | 19.90 |
| 2025-01-16 | 23.12 |
| 2025-01-15 | 24.50 |
| 2025-01-14 | 21.51 |
| 2025-01-13 | 15.76 |
| 2025-01-10 | 15.99 |
| 2025-01-09 | 17.83 |
| 2025-01-08 | 16.45 |
| 2025-01-07 | 17.14 |
| 2025-01-06 | 17.14 |
| 2025-01-03 | 15.76 |
| 2025-01-02 | 15.99 |
| 2024-12-31 | 14.38 |
| 2024-12-30 | 12.08 |
| 2024-12-27 | 13.69 |
| 2024-12-24 | 11.04 |
| 2024-12-23 | 11.96 |
| 2024-12-20 | 11.73 |
| 2024-12-19 | 12.42 |
| 2024-12-18 | 12.65 |
| 2024-12-17 | 11.27 |
| 2024-12-16 | 14.38 |
| 2024-12-13 | 17.14 |
| 2024-12-12 | 17.37 |
| 2024-12-11 | 12.54 |
| 2024-12-10 | 12.42 |
| 2024-12-09 | 14.49 |
| 2024-12-06 | 13.00 |
| 2024-12-05 | 12.65 |
| 2024-12-04 | 14.38 |
| 2024-12-03 | 14.72 |
| 2024-12-02 | 13.34 |
| 2024-11-29 | 12.31 |
| 2024-11-28 | 9.89 |
| 2024-11-27 | 10.70 |
| 2024-11-26 | 8.16 |
| 2024-11-25 | 7.24 |
| 2024-11-22 | 9.31 |
| 2024-11-21 | 11.50 |
| 2024-11-20 | 9.20 |
| 2024-11-19 | 9.89 |
| 2024-11-18 | 8.74 |
| 2024-11-15 | 8.97 |
| 2024-11-14 | 8.28 |
| 2024-11-13 | 10.93 |
| 2024-11-12 | 11.04 |
| 2024-11-11 | 14.95 |
| 2024-11-08 | 18.75 |
| 2024-11-07 | 17.83 |
| 2024-11-06 | 15.07 |
| 2024-11-05 | 17.14 |
| 2024-11-04 | 17.83 |
| 2024-11-01 | 19.67 |
| 2024-10-31 | 15.99 |
| 2024-10-30 | 19.67 |
| 2024-10-29 | 21.97 |
| 2024-10-28 | 22.66 |
| 2024-10-25 | 21.28 |
| 2024-10-24 | 18.75 |
| 2024-10-23 | 18.06 |
| 2024-10-22 | 16.68 |
| 2024-10-21 | 15.76 |
| 2024-10-18 | 18.75 |
| 2024-10-17 | 13.92 |
| 2024-10-16 | 15.53 |
| 2024-10-15 | 19.44 |
| 2024-10-14 | 24.96 |
| 2024-10-10 | 28.19 |
| 2024-10-09 | 27.73 |
| 2024-10-08 | 30.72 |
| 2024-10-07 | 48.67 |
| 2024-10-04 | 40.15 |
| 2024-10-03 | 40.38 |
| 2024-10-02 | 51.89 |
| 2024-09-30 | 42.68 |
| 2024-09-27 | 36.70 |
| 2024-09-26 | 30.49 |
| 2024-09-25 | 20.13 |
| 2024-09-24 | 23.12 |
| 2024-09-23 | 16.91 |
| 2024-09-20 | 18.52 |
| 2024-09-19 | 17.83 |
| 2024-09-17 | 15.07 |
| 2024-09-16 | 13.11 |
| 2024-09-13 | 10.12 |
| 2024-09-12 | 12.08 |
| 2024-09-11 | 11.39 |
| 2024-09-10 | 15.15 |
| 2024-09-09 | 14.04 |
| 2024-09-05 | 16.70 |
| 2024-09-04 | 16.70 |
| 2024-09-03 | 17.59 |
| 2024-09-02 | 17.37 |
| 2024-08-30 | 16.70 |
| 2024-08-29 | 10.04 |
| 2024-08-28 | 11.81 |
| 2024-08-27 | 14.70 |
| 2024-08-26 | 15.82 |
| 2024-08-23 | 15.37 |
| 2024-08-22 | 18.26 |
| 2024-08-21 | 17.37 |
| 2024-08-20 | 20.93 |
| 2024-08-19 | 18.93 |
| 2024-08-16 | 20.04 |
| 2024-08-15 | 22.48 |
| 2024-08-14 | 24.04 |
| 2024-08-13 | 23.60 |
| 2024-08-12 | 23.37 |
| 2024-08-09 | 28.71 |
| 2024-08-08 | 28.93 |
| 2024-08-07 | 30.49 |
| 2024-08-06 | 31.15 |
| 2024-08-05 | 29.38 |
| 2024-08-02 | 24.71 |
| 2024-08-01 | 31.82 |
| 2024-07-31 | 26.71 |
| 2024-07-30 | 26.04 |
| 2024-07-29 | 28.49 |
| 2024-07-26 | 26.49 |
| 2024-07-25 | 26.93 |
| 2024-07-24 | 30.26 |
| 2024-07-23 | 30.71 |
| 2024-07-22 | 29.82 |
| 2024-07-19 | 27.38 |
| 2024-07-18 | 32.71 |
| 2024-07-17 | 34.27 |
| 2024-07-16 | 35.16 |
| 2024-07-15 | 38.49 |
| 2024-07-12 | 41.16 |
| 2024-07-11 | 38.05 |
| 2024-07-10 | 34.27 |
| 2024-07-09 | 38.27 |
| 2024-07-08 | 35.82 |
| 2024-07-05 | 40.94 |
| 2024-07-04 | 43.38 |
| 2024-07-03 | 41.60 |
| 2024-07-02 | 36.49 |
| 2024-06-28 | 35.16 |
| 2024-06-27 | 34.93 |
| 2024-06-26 | 36.27 |
| 2024-06-25 | 41.82 |
| 2024-06-24 | 41.82 |
| 2024-06-21 | 44.94 |
| 2024-06-20 | 44.71 |
| 2024-06-19 | 47.60 |
| 2024-06-18 | 45.60 |
| 2024-06-17 | 44.94 |
| 2024-06-14 | 46.94 |
| 2024-06-13 | 50.72 |
| 2024-06-12 | 50.05 |
| 2024-06-11 | 61.61 |
| 2024-06-07 | 55.61 |
| 2024-06-06 | 60.94 |
| 2024-06-05 | 60.24 |
| 2024-06-04 | 60.68 |
| 2024-06-03 | 57.62 |
| 2024-05-31 | 51.93 |
| 2024-05-30 | 55.43 |
| 2024-05-29 | 56.31 |
| 2024-05-28 | 54.99 |
| 2024-05-27 | 52.15 |
| 2024-05-24 | 52.59 |
| 2024-05-23 | 56.09 |
| 2024-05-22 | 57.40 |
| 2024-05-21 | 58.93 |
| 2024-05-20 | 61.12 |
| 2024-05-17 | 59.59 |
| 2024-05-16 | 61.99 |
| 2024-05-14 | 61.55 |
| 2024-05-13 | 66.80 |
| 2024-05-10 | 59.37 |
| 2024-05-09 | 60.68 |
| 2024-05-08 | 58.49 |
| 2024-05-07 | 61.33 |
| 2024-05-06 | 60.24 |
| 2024-05-03 | 62.86 |
| 2024-05-02 | 52.15 |
| 2024-04-30 | 45.16 |
| 2024-04-29 | 48.22 |
| 2024-04-26 | 46.69 |
| 2024-04-25 | 42.53 |
| 2024-04-24 | 42.32 |
| 2024-04-23 | 40.79 |
| 2024-04-22 | 40.57 |
| 2024-04-19 | 40.79 |
| 2024-04-18 | 43.41 |
| 2024-04-17 | 41.22 |
| 2024-04-16 | 42.10 |
| 2024-04-15 | 46.47 |
| 2024-04-12 | 52.59 |
| 2024-04-11 | 50.19 |
| 2024-04-10 | 50.19 |
| 2024-04-09 | 49.53 |
| 2024-04-08 | 49.75 |
| 2024-04-05 | 48.83 |
| 2024-04-03 | 46.88 |
| 2024-04-02 | 47.09 |
| 2024-03-28 | 41.89 |
| 2024-03-27 | 44.27 |
| 2024-03-26 | 44.27 |
| 2024-03-25 | 42.10 |
| 2024-03-22 | 41.45 |
| 2024-03-21 | 32.34 |
| 2024-03-20 | 26.92 |
| 2024-03-19 | 27.13 |
| 2024-03-18 | 28.22 |
| 2024-03-15 | 28.00 |
| 2024-03-14 | 29.95 |
| 2024-03-13 | 30.82 |
| 2024-03-12 | 29.95 |
| 2024-03-11 | 28.87 |
| 2024-03-08 | 26.27 |
| 2024-03-07 | 26.92 |
| 2024-03-06 | 25.18 |
| 2024-03-05 | 24.75 |
| 2024-03-04 | 26.92 |
| 2024-03-01 | 31.91 |
| 2024-02-29 | 37.33 |
| 2024-02-28 | 36.25 |
| 2024-02-27 | 38.42 |
| 2024-02-26 | 38.85 |
| 2024-02-23 | 39.72 |
| 2024-02-22 | 35.81 |
| 2024-02-21 | 35.81 |
| 2024-02-20 | 33.86 |
| 2024-02-19 | 36.46 |
| 2024-02-16 | 38.85 |
| 2024-02-15 | 35.81 |
| 2024-02-14 | 33.64 |
| 2024-02-09 | 21.93 |
| 2024-02-08 | 18.67 |
| 2024-02-07 | 18.67 |
| 2024-02-06 | 18.89 |
| 2024-02-05 | 16.29 |
| 2024-02-02 | 14.55 |
| 2024-02-01 | 11.30 |
| 2024-01-31 | 5.33 |
| 2024-01-30 | 7.83 |
| 2024-01-29 | 8.91 |
| 2024-01-26 | 8.15 |
| 2024-01-25 | 9.78 |
| 2024-01-24 | 7.72 |
| 2024-01-23 | 1.97 |
| 2024-01-22 | 4.90 |
| 2024-01-19 | 11.95 |
| 2024-01-18 | 11.30 |
| 2024-01-17 | 10.65 |
| 2024-01-16 | 13.25 |
| 2024-01-15 | 14.33 |
| 2024-01-12 | 12.82 |
| 2024-01-11 | 14.33 |
| 2024-01-10 | 15.20 |
| 2024-01-09 | 15.85 |
| 2024-01-08 | 13.47 |
| 2024-01-05 | 13.25 |
| 2024-01-04 | 11.95 |
| 2024-01-03 | 13.68 |
| 2024-01-02 | 12.82 |
| 2023-12-29 | 7.50 |
| 2023-12-28 | 7.61 |
| 2023-12-27 | 6.63 |
| 2023-12-22 | 7.50 |
| 2023-12-21 | 7.72 |
| 2023-12-20 | 8.04 |
| 2023-12-19 | 5.44 |
| 2023-12-18 | 5.76 |
| 2023-12-15 | 5.66 |
| 2023-12-14 | 4.90 |
| 2023-12-13 | 5.66 |
| 2023-12-12 | 6.20 |
| 2023-12-11 | 2.40 |
| 2023-12-08 | 0.56 |
| 2023-12-07 | -2.48 |
| 2023-12-06 | -4.87 |
| 2023-12-05 | -8.88 |
| 2023-12-04 | -6.49 |
| 2023-12-01 | -6.28 |
| 2023-11-30 | -6.82 |
| 2023-11-29 | -6.82 |
| 2023-11-28 | -4.43 |
| 2023-11-27 | 0.56 |
| 2023-11-24 | 1.64 |
| 2023-11-23 | 2.51 |
| 2023-11-22 | 1.64 |
| 2023-11-21 | 3.60 |
| 2023-11-20 | 4.79 |
| 2023-11-17 | 3.60 |
| 2023-11-16 | 4.35 |
| 2023-11-15 | 6.20 |
| 2023-11-14 | 1.53 |
| 2023-11-13 | 2.84 |
| 2023-11-10 | 2.40 |
| 2023-11-09 | 6.31 |
| 2023-11-08 | 10.86 |
| 2023-11-07 | 10.65 |
| 2023-11-06 | 10.65 |
| 2023-11-03 | 6.96 |
| 2023-11-02 | 2.73 |
| 2023-11-01 | 3.49 |
| 2023-10-31 | 5.33 |
| 2023-10-30 | 8.48 |
| 2023-10-27 | 6.52 |
| 2023-10-26 | 5.66 |
| 2023-10-25 | 4.14 |
| 2023-10-24 | 1.53 |
| 2023-10-20 | 1.75 |
| 2023-10-19 | 3.16 |
| 2023-10-18 | 7.17 |
| 2023-10-17 | 7.07 |
| 2023-10-16 | 7.17 |
| 2023-10-13 | 8.26 |
| 2023-10-12 | 10.65 |
| 2023-10-11 | 12.60 |
| 2023-10-10 | 13.90 |
| 2023-10-09 | 9.78 |
| 2023-10-06 | 10.86 |
| 2023-10-05 | 8.48 |
| 2023-10-04 | 8.69 |
| 2023-10-03 | 10.21 |
| 2023-09-29 | 11.08 |
| 2023-09-28 | 7.61 |
| 2023-09-27 | 9.13 |
| 2023-09-26 | 8.04 |
| 2023-09-25 | 7.61 |
| 2023-09-22 | 15.20 |
| 2023-09-21 | 13.03 |
| 2023-09-20 | 13.03 |
| 2023-09-19 | 14.77 |
| 2023-09-18 | 14.33 |
| 2023-09-15 | 10.65 |
| 2023-09-14 | 7.50 |
| 2023-09-13 | 8.69 |
| 2023-09-12 | 9.56 |
| 2023-09-11 | 6.42 |
| 2023-09-07 | 5.98 |
| 2023-09-06 | 7.17 |
| 2023-09-05 | 8.04 |
| 2023-09-04 | 11.73 |
| 2023-08-31 | 6.74 |
| 2023-08-30 | 6.31 |
| 2023-08-29 | 7.83 |
| 2023-08-28 | 5.22 |
| 2023-08-25 | 4.79 |
| 2023-08-24 | 8.69 |
| 2023-08-23 | 3.60 |
| 2023-08-22 | 3.70 |
| 2023-08-21 | -0.31 |
| 2023-08-18 | 1.64 |
| 2023-08-17 | 5.01 |
| 2023-08-16 | 3.16 |
| 2023-08-15 | 6.09 |
| 2023-08-14 | 8.69 |
| 2023-08-11 | 11.30 |
| 2023-08-10 | 15.42 |
| 2023-08-09 | 14.77 |
| 2023-08-08 | 14.99 |
| 2023-08-07 | 16.29 |
| 2023-08-04 | 18.02 |
| 2023-08-03 | 18.02 |
| 2023-08-02 | 10.21 |
| 2023-08-01 | 13.25 |
| 2023-07-31 | 12.16 |
| 2023-07-28 | 14.12 |
| 2023-07-27 | 14.77 |
| 2023-07-26 | 11.08 |
| 2023-07-25 | 10.21 |
| 2023-07-24 | 7.61 |
| 2023-07-21 | 8.48 |
| 2023-07-20 | 7.39 |
| 2023-07-19 | 8.48 |
| 2023-07-18 | 10.43 |
| 2023-07-14 | 10.65 |
| 2023-07-13 | 10.00 |
| 2023-07-12 | 8.48 |
| 2023-07-11 | 9.13 |
| 2023-07-10 | 3.70 |
| 2023-07-07 | 2.08 |
| 2023-07-06 | 0.56 |
| 2023-07-05 | 4.90 |
| 2023-07-04 | 6.20 |
| 2023-07-03 | 5.33 |
| 2023-06-30 | -0.85 |
| 2023-06-29 | -0.74 |
| 2023-06-28 | 0.56 |
| 2023-06-27 | 0.12 |
| 2023-06-26 | -0.09 |
| 2023-06-23 | 3.81 |
| 2023-06-21 | 4.25 |
| 2023-06-20 | 5.11 |
| 2023-06-19 | 2.94 |
| 2023-06-16 | 4.14 |
| 2023-06-15 | 2.08 |
| 2023-06-14 | -0.42 |
| 2023-06-13 | 0.34 |
| 2023-06-12 | 0.67 |
| 2023-06-09 | -0.42 |
| 2023-06-08 | -1.29 |
| 2023-06-07 | -0.85 |
| 2023-06-06 | -6.49 |
| 2023-06-05 | -5.30 |
| 2023-06-02 | -5.63 |
| 2023-06-01 | -9.64 |
| 2023-05-31 | -12.68 |
| 2023-05-30 | -10.51 |
| 2023-05-29 | -13.33 |
| 2023-05-25 | -14.30 |
| 2023-05-24 | -14.52 |
| 2023-05-23 | -9.75 |
| 2023-05-22 | -7.79 |
| 2023-05-19 | -8.01 |
| 2023-05-18 | -6.28 |
| 2023-05-17 | -3.67 |
| 2023-05-16 | -1.61 |
| 2023-05-15 | -4.54 |
| 2023-05-12 | -3.24 |
| 2023-05-11 | -1.94 |
| 2023-05-10 | 0.12 |
| 2023-05-09 | -2.05 |
| 2023-05-08 | 0.12 |
| 2023-05-05 | 2.84 |
| 2023-05-04 | 3.05 |
| 2023-05-03 | 6.52 |
| 2023-05-02 | 16.72 |
| 2023-04-28 | 15.64 |
| 2023-04-27 | 13.68 |
| 2023-04-26 | 13.68 |
| 2023-04-25 | 11.30 |
| 2023-04-24 | 13.68 |
| 2023-04-21 | 13.47 |
| 2023-04-20 | 15.20 |
| 2023-04-19 | 14.77 |
| 2023-04-18 | 14.55 |
| 2023-04-17 | 14.55 |
| 2023-04-14 | 6.74 |
| 2023-04-13 | 8.15 |
| 2023-04-12 | 9.56 |
| 2023-04-11 | 12.38 |
| 2023-04-06 | 10.65 |
| 2023-04-04 | 11.73 |
| 2023-04-03 | 12.82 |
| 2023-03-31 | 5.22 |
| 2023-03-30 | -0.96 |
| 2023-03-29 | 1.10 |
| 2023-03-28 | 0.02 |
| 2023-03-27 | -0.20 |
| 2023-03-24 | 0.23 |
| 2023-03-23 | 1.43 |
| 2023-03-22 | 2.29 |
| 2023-03-21 | -0.20 |
| 2023-03-20 | -2.91 |
| 2023-03-17 | 0.88 |
| 2023-03-16 | -3.67 |
| 2023-03-15 | -0.42 |
| 2023-03-14 | -1.50 |
| 2023-03-13 | 1.64 |
| 2023-03-10 | -5.30 |
| 2023-03-09 | -1.72 |
| 2023-03-08 | -1.07 |
| 2023-03-07 | 0.12 |
| 2023-03-06 | 3.27 |
| 2023-03-03 | 4.68 |
| 2023-03-02 | 5.22 |
| 2023-03-01 | 10.86 |
| 2023-02-28 | 3.70 |
| 2023-02-27 | 3.70 |
| 2023-02-24 | 4.46 |
| 2023-02-23 | 4.90 |
| 2023-02-22 | 3.92 |
| 2023-02-21 | 4.46 |
| 2023-02-20 | 4.57 |
| 2023-02-17 | 6.20 |
| 2023-02-16 | 10.00 |
| 2023-02-15 | 11.30 |
| 2023-02-14 | 12.16 |
| 2023-02-13 | 13.25 |
| 2023-02-10 | 10.86 |
| 2023-02-09 | 9.78 |
| 2023-02-08 | 0.56 |
| 2023-02-07 | 4.03 |
| 2023-02-06 | 5.55 |
| 2023-02-03 | 11.08 |
| 2023-02-02 | 10.21 |
| 2023-02-01 | 12.16 |
| 2023-01-31 | 7.17 |
| 2023-01-30 | 7.28 |
| 2023-01-27 | 14.99 |
| 2023-01-26 | 11.95 |
| 2023-01-20 | 16.72 |
| 2023-01-19 | 12.82 |
| 2023-01-18 | 12.60 |
| 2023-01-17 | 9.56 |
| 2023-01-16 | 14.77 |
| 2023-01-13 | 17.15 |
| 2023-01-12 | 13.90 |
| 2023-01-11 | 11.51 |
| 2023-01-10 | 18.02 |
| 2023-01-09 | 13.90 |
| 2023-01-06 | 10.43 |
| 2023-01-05 | 11.08 |
| 2023-01-04 | 12.16 |
| 2023-01-03 | 5.66 |
| 2022-12-30 | -6.71 |
| 2022-12-29 | -7.36 |
| 2022-12-28 | -6.71 |
| 2022-12-23 | -7.25 |
| 2022-12-22 | -6.71 |
| 2022-12-21 | -10.40 |
| 2022-12-20 | -11.92 |
| 2022-12-19 | -17.12 |
| 2022-12-16 | -4.32 |
| 2022-12-15 | -8.88 |
| 2022-12-14 | -9.86 |
| 2022-12-13 | -7.47 |
| 2022-12-12 | -10.62 |
| 2022-12-09 | -7.69 |
| 2022-12-08 | -8.01 |
| 2022-12-07 | -18.43 |
| 2022-12-06 | -18.32 |
| 2022-12-05 | -21.35 |
| 2022-12-02 | -34.59 |
| 2022-12-01 | -37.08 |
| 2022-11-30 | -43.16 |
| 2022-11-29 | -45.00 |
| 2022-11-28 | -48.37 |
| 2022-11-25 | -54.33 |
| 2022-11-24 | -52.16 |
| 2022-11-23 | -50.86 |
| 2022-11-22 | -50.64 |
| 2022-11-21 | -49.67 |
| 2022-11-18 | -45.76 |
| 2022-11-17 | -44.46 |
| 2022-11-16 | -44.68 |
| 2022-11-15 | -44.03 |
| 2022-11-14 | -47.82 |
| 2022-11-11 | -49.67 |
| 2022-11-10 | -53.57 |
| 2022-11-09 | -52.81 |
| 2022-11-08 | -52.92 |
| 2022-11-07 | -53.46 |
| 2022-11-04 | -55.31 |
| 2022-11-03 | -57.59 |
| 2022-11-02 | -56.72 |
| 2022-11-01 | -62.03 |
| 2022-10-31 | -65.72 |
| 2022-10-28 | -66.26 |
| 2022-10-27 | -65.50 |
| 2022-10-26 | -65.07 |
| 2022-10-25 | -65.29 |
| 2022-10-24 | -64.53 |
| 2022-10-21 | -61.06 |
| 2022-10-20 | -60.62 |
| 2022-10-19 | -60.30 |
| 2022-10-18 | -57.59 |
| 2022-10-17 | -56.39 |
| 2022-10-14 | -57.48 |
| 2022-10-13 | -57.80 |
| 2022-10-12 | -56.18 |
| 2022-10-11 | -55.74 |
| 2022-10-10 | -53.25 |
| 2022-10-07 | -50.43 |
| 2022-10-06 | -51.40 |
| 2022-10-05 | -51.08 |
| 2022-10-03 | -53.36 |
| 2022-09-30 | -52.92 |
| 2022-09-29 | -52.70 |
| 2022-09-28 | -50.75 |
| 2022-09-27 | -50.32 |
| 2022-09-26 | -53.57 |
| 2022-09-23 | -55.63 |
| 2022-09-22 | -54.66 |
| 2022-09-21 | -53.57 |
| 2022-09-20 | -52.38 |
| 2022-09-19 | -55.20 |
| 2022-09-16 | -53.90 |
| 2022-09-15 | -54.44 |
| 2022-09-14 | -53.79 |
| 2022-09-13 | -54.01 |
| 2022-09-09 | -57.04 |
| 2022-09-08 | -58.45 |
| 2022-09-07 | -57.80 |
| 2022-09-06 | -57.15 |
| 2022-09-05 | -57.15 |
| 2022-09-02 | -56.93 |
| 2022-09-01 | -57.15 |
| 2022-08-31 | -55.85 |
| 2022-08-30 | -57.15 |
| 2022-08-29 | -57.48 |
| 2022-08-26 | -56.93 |
| 2022-08-25 | -57.04 |
| 2022-08-24 | -57.48 |
| 2022-08-23 | -56.83 |
| 2022-08-22 | -55.52 |
| 2022-08-19 | -56.07 |
| 2022-08-18 | -56.72 |
| 2022-08-17 | -56.18 |
| 2022-08-16 | -56.07 |
| 2022-08-15 | -55.85 |
| 2022-08-12 | -55.52 |
| 2022-08-11 | -55.31 |
| 2022-08-10 | -56.28 |
| 2022-08-09 | -55.42 |
| 2022-08-08 | -54.77 |
| 2022-08-05 | -54.55 |
| 2022-08-04 | -55.52 |
| 2022-08-03 | -55.20 |
| 2022-08-02 | -55.31 |
| 2022-08-01 | -54.66 |
| 2022-07-29 | -54.33 |
| 2022-07-28 | -52.38 |
| 2022-07-27 | -53.46 |
| 2022-07-26 | -53.14 |
| 2022-07-25 | -53.68 |
| 2022-07-22 | -53.90 |
| 2022-07-21 | -54.55 |
| 2022-07-20 | -54.33 |
| 2022-07-19 | -55.52 |
| 2022-07-18 | -55.09 |
| 2022-07-15 | -55.42 |
| 2022-07-14 | -54.66 |
| 2022-07-13 | -55.85 |
| 2022-07-12 | -56.39 |
| 2022-07-11 | -55.96 |
| 2022-07-08 | -53.46 |
| 2022-07-07 | -53.90 |
| 2022-07-06 | -54.87 |
| 2022-07-05 | -54.11 |
| 2022-07-04 | -53.57 |
| 2022-06-30 | -51.73 |
| 2022-06-29 | -51.40 |
| 2022-06-28 | -49.78 |
| 2022-06-27 | -53.36 |
| 2022-06-24 | -55.42 |
| 2022-06-23 | -57.48 |
| 2022-06-22 | -56.39 |
| 2022-06-21 | -56.39 |
| 2022-06-20 | -57.37 |
| 2022-06-17 | -56.39 |
| 2022-06-16 | -56.07 |
| 2022-06-15 | -54.77 |
| 2022-06-14 | -55.09 |
| 2022-06-13 | -55.42 |
| 2022-06-10 | -53.03 |
| 2022-06-09 | -53.03 |
| 2022-06-08 | -52.16 |
| 2022-06-07 | -54.77 |
| 2022-06-06 | -55.20 |
| 2022-06-02 | -56.50 |
| 2022-06-01 | -56.83 |
| 2022-05-31 | -57.04 |
| 2022-05-30 | -58.13 |
| 2022-05-27 | -59.32 |
| 2022-05-26 | -60.08 |
| 2022-05-25 | -59.97 |
| 2022-05-24 | -60.19 |
| 2022-05-23 | -58.24 |
| 2022-05-20 | -57.04 |
| 2022-05-19 | -57.37 |
| 2022-05-18 | -55.31 |
| 2022-05-17 | -54.98 |
| 2022-05-16 | -55.42 |
| 2022-05-13 | -55.52 |
| 2022-05-12 | -56.07 |
| 2022-05-11 | -54.98 |
| 2022-05-10 | -55.42 |
| 2022-05-06 | -53.14 |
| 2022-05-05 | -51.19 |
| 2022-05-04 | -50.21 |
| 2022-05-03 | -49.45 |
| 2022-04-29 | -50.75 |
| 2022-04-28 | -52.38 |
| 2022-04-27 | -52.27 |
| 2022-04-26 | -53.79 |
| 2022-04-25 | -54.11 |
| 2022-04-22 | -51.62 |
| 2022-04-21 | -51.29 |
| 2022-04-20 | -48.37 |
| 2022-04-19 | -49.78 |
| 2022-04-14 | -47.93 |
| 2022-04-13 | -50.53 |
| 2022-04-12 | -50.43 |
| 2022-04-11 | -53.36 |
| 2022-04-08 | -50.32 |
| 2022-04-07 | -50.53 |
| 2022-04-06 | -47.39 |
| 2022-04-04 | -45.87 |
| 2022-04-01 | -46.52 |
| 2022-03-31 | -45.87 |
| 2022-03-30 | -45.98 |
| 2022-03-29 | -48.26 |
| 2022-03-28 | -49.12 |
| 2022-03-25 | -47.61 |
| 2022-03-24 | -46.52 |
| 2022-03-23 | -45.65 |
| 2022-03-22 | -46.30 |
| 2022-03-21 | -48.04 |
| 2022-03-18 | -47.17 |
| 2022-03-17 | -49.67 |
| 2022-03-16 | -54.77 |
| 2022-03-15 | -60.84 |
| 2022-03-14 | -55.96 |
| 2022-03-11 | -50.86 |
| 2022-03-10 | -49.45 |
| 2022-03-09 | -50.32 |
| 2022-03-08 | -50.86 |
| 2022-03-07 | -50.86 |
| 2022-03-04 | -47.61 |
| 2022-03-03 | -45.76 |
| 2022-03-02 | -47.39 |
| 2022-03-01 | -44.68 |
| 2022-02-28 | -45.54 |
| 2022-02-25 | -42.62 |
| 2022-02-24 | -42.62 |
| 2022-02-23 | -39.04 |
| 2022-02-22 | -39.14 |
| 2022-02-21 | -37.84 |
| 2022-02-18 | -36.43 |
| 2022-02-17 | -36.22 |
| 2022-02-16 | -36.54 |
| 2022-02-15 | -40.12 |
| 2022-02-14 | -40.66 |
| 2022-02-11 | -37.30 |
| 2022-02-10 | -38.06 |
| 2022-02-09 | -39.14 |
| 2022-02-08 | -39.80 |
| 2022-02-07 | -41.64 |
| 2022-02-04 | -42.18 |
| 2022-01-31 | -44.13 |
| 2022-01-28 | -44.13 |
| 2022-01-27 | -43.70 |
| 2022-01-26 | -42.29 |
| 2022-01-25 | -43.16 |
| 2022-01-24 | -41.42 |
| 2022-01-21 | -40.45 |
| 2022-01-20 | -41.42 |
| 2022-01-19 | -43.16 |
| 2022-01-18 | -43.81 |
| 2022-01-17 | -43.05 |
| 2022-01-14 | -49.02 |
| 2022-01-13 | -50.53 |
| 2022-01-12 | -48.15 |
| 2022-01-11 | -50.75 |
| 2022-01-10 | -50.21 |
| 2022-01-07 | -50.86 |
| 2022-01-06 | -50.21 |
| 2022-01-05 | -50.86 |
| 2022-01-04 | -47.61 |
| 2022-01-03 | -49.23 |
| 2021-12-31 | -48.69 |
| 2021-12-30 | -49.12 |
| 2021-12-29 | -48.91 |
| 2021-12-28 | -47.82 |
| 2021-12-24 | -48.15 |
| 2021-12-23 | -51.62 |
| 2021-12-22 | -52.27 |
| 2021-12-21 | -53.90 |
| 2021-12-20 | -54.87 |
| 2021-12-17 | -53.79 |
| 2021-12-16 | -52.16 |
| 2021-12-15 | -52.27 |
| 2021-12-14 | -53.36 |
| 2021-12-13 | -48.80 |
| 2021-12-10 | -46.85 |
| 2021-12-09 | -44.79 |
| 2021-12-08 | -44.57 |
| 2021-12-07 | -44.68 |
| 2021-12-06 | -46.63 |
| 2021-12-03 | -45.33 |
| 2021-12-02 | -46.30 |
| 2021-12-01 | -45.76 |
| 2021-11-30 | -46.09 |
| 2021-11-29 | -43.27 |
| 2021-11-26 | -36.87 |
| 2021-11-25 | -31.44 |
| 2021-11-24 | -35.67 |
| 2021-11-23 | -36.00 |
| 2021-11-22 | -36.00 |
| 2021-11-19 | -40.34 |
| 2021-11-18 | -40.66 |
| 2021-11-17 | -39.90 |
| 2021-11-16 | -40.88 |
| 2021-11-15 | -42.83 |
| 2021-11-12 | -42.83 |
| 2021-11-11 | -43.05 |
| 2021-11-10 | -43.48 |
| 2021-11-09 | -42.62 |
| 2021-11-08 | -41.97 |
| 2021-11-05 | -44.46 |
| 2021-11-04 | -40.55 |
| 2021-11-03 | -40.23 |
| 2021-11-02 | -39.90 |
| 2021-11-01 | -40.12 |
| 2021-10-29 | -37.84 |
| 2021-10-28 | -39.14 |
| 2021-10-27 | -38.06 |
| 2021-10-26 | -37.41 |
| 2021-10-25 | -39.25 |
| 2021-10-22 | -37.84 |
| 2021-10-21 | -38.60 |
| 2021-10-20 | -36.54 |
| 2021-10-19 | -39.25 |
| 2021-10-18 | -38.60 |
| 2021-10-15 | -39.90 |
| 2021-10-12 | -39.80 |
| 2021-10-11 | -40.88 |
| 2021-10-08 | -41.75 |
| 2021-10-07 | -41.86 |
| 2021-10-06 | -44.24 |
| 2021-10-05 | -44.57 |
| 2021-10-04 | -45.33 |
| 2021-09-30 | -47.50 |
| 2021-09-29 | -46.95 |
| 2021-09-28 | -46.30 |
| 2021-09-27 | -46.85 |
| 2021-09-24 | -40.66 |
| 2021-09-23 | -35.56 |
| 2021-09-21 | -36.54 |
| 2021-09-20 | -40.77 |
| 2021-09-17 | -38.82 |
| 2021-09-16 | -38.93 |
| 2021-09-15 | -37.52 |
| 2021-09-14 | -14.63 |
| 2021-09-13 | -14.85 |
| 2021-09-10 | -10.94 |
| 2021-09-09 | -12.13 |
| 2021-09-08 | -9.75 |
| 2021-09-07 | -11.81 |
| 2021-09-06 | -13.76 |
| 2021-09-03 | -13.44 |
| 2021-09-02 | -12.57 |
| 2021-09-01 | -15.50 |
| 2021-08-31 | -15.50 |
| 2021-08-30 | -14.63 |
| 2021-08-27 | -17.02 |
| 2021-08-26 | -14.85 |
| 2021-08-25 | -14.95 |
| 2021-08-24 | -15.17 |
| 2021-08-23 | -20.16 |
| 2021-08-20 | -17.23 |
| 2021-08-19 | -14.85 |
| 2021-08-18 | -13.44 |
| 2021-08-17 | -14.41 |
| 2021-08-16 | -11.05 |
| 2021-08-13 | -11.92 |
| 2021-08-12 | -11.37 |
| 2021-08-11 | -10.40 |
| 2021-08-10 | -8.88 |
| 2021-08-09 | -9.64 |
| 2021-08-06 | -10.07 |
| 2021-08-05 | -9.64 |
| 2021-08-04 | -9.42 |
| 2021-08-03 | -5.30 |
| 2021-08-02 | -1.29 |
| 2021-07-30 | 1.97 |
| 2021-07-29 | -0.20 |
| 2021-07-28 | -2.05 |
| 2021-07-27 | -0.85 |
| 2021-07-26 | 5.44 |
| 2021-07-23 | 11.51 |
| 2021-07-22 | 12.82 |
| 2021-07-21 | 9.13 |
| 2021-07-20 | 7.61 |
| 2021-07-19 | 11.51 |
| 2021-07-16 | 13.90 |
| 2021-07-15 | 14.33 |
| 2021-07-14 | 14.12 |
| 2021-07-13 | 13.90 |
| 2021-07-12 | 13.68 |
| 2021-07-09 | 13.47 |
| 2021-07-08 | 16.07 |
| 2021-07-07 | 21.49 |
| 2021-07-06 | 21.71 |
| 2021-07-05 | 22.36 |
| 2021-07-02 | 22.58 |
| 2021-06-30 | 27.57 |
| 2021-06-29 | 28.00 |
| 2021-06-28 | 28.87 |
| 2021-06-25 | 30.17 |
| 2021-06-24 | 28.87 |
| 2021-06-23 | 31.04 |
| 2021-06-22 | 34.29 |
| 2021-06-21 | 41.45 |
| 2021-06-18 | 37.77 |
| 2021-06-17 | 34.94 |
| 2021-06-16 | 32.12 |
| 2021-06-15 | 31.91 |
| 2021-06-11 | 34.73 |
| 2021-06-10 | 30.82 |
| 2021-06-09 | 29.30 |
| 2021-06-08 | 27.57 |
| 2021-06-07 | 29.09 |
| 2021-06-04 | 33.64 |
| 2021-06-03 | 35.38 |
| 2021-06-02 | 35.16 |
| 2021-06-01 | 34.73 |
| 2021-05-31 | 33.86 |
| 2021-05-28 | 34.29 |
| 2021-05-27 | 34.94 |
| 2021-05-26 | 35.16 |
| 2021-05-25 | 29.74 |
| 2021-05-24 | 26.27 |
| 2021-05-21 | 25.83 |
| 2021-05-20 | 21.93 |
| 2021-05-18 | 23.23 |
| 2021-05-17 | 21.06 |
| 2021-05-14 | 19.54 |
| 2021-05-13 | 20.41 |
| 2021-05-12 | 23.23 |
| 2021-05-11 | 23.23 |
| 2021-05-10 | 27.13 |
| 2021-05-07 | 27.13 |
| 2021-05-06 | 28.44 |
| 2021-05-05 | 32.99 |
| 2021-05-04 | 37.33 |
| 2021-05-03 | 34.51 |
| 2021-04-30 | 39.07 |
| 2021-04-29 | 40.80 |
| 2021-04-28 | 36.68 |
| 2021-04-27 | 35.16 |
| 2021-04-26 | 35.60 |
| 2021-04-23 | 35.60 |
| 2021-04-22 | 33.86 |
| 2021-04-21 | 32.34 |
| 2021-04-20 | 36.90 |
| 2021-04-19 | 36.25 |
| 2021-04-16 | 34.51 |
| 2021-04-15 | 35.38 |
| 2021-04-14 | 39.28 |
| 2021-04-13 | 40.37 |
| 2021-04-12 | 42.32 |
| 2021-04-09 | 44.71 |
| 2021-04-08 | 45.79 |
| 2021-04-07 | 49.05 |
| 2021-04-01 | 48.61 |
| 2021-03-31 | 49.70 |
| 2021-03-30 | 49.05 |
| 2021-03-29 | 49.05 |
| 2021-03-26 | 46.44 |
| 2021-03-25 | 44.71 |
| 2021-03-24 | 41.89 |
| 2021-03-23 | 47.09 |
| 2021-03-22 | 51.00 |
| 2021-03-19 | 53.60 |
| 2021-03-18 | 55.56 |
| 2021-03-17 | 54.69 |
| 2021-03-16 | 52.95 |
| 2021-03-15 | 50.35 |
| 2021-03-12 | 47.31 |
| 2021-03-11 | 48.18 |
| 2021-03-10 | 46.44 |
| 2021-03-09 | 46.44 |
| 2021-03-08 | 42.97 |
| 2021-03-05 | 46.01 |
| 2021-03-04 | 46.01 |
| 2021-03-03 | 46.44 |
| 2021-03-02 | 41.45 |
| 2021-03-01 | 42.32 |
| 2021-02-26 | 50.13 |
| 2021-02-25 | 48.61 |
| 2021-02-24 | 43.41 |
| 2021-02-23 | 49.05 |
| 2021-02-22 | 42.10 |
| 2021-02-19 | 40.80 |
| 2021-02-18 | 42.76 |
| 2021-02-17 | 48.18 |
| 2021-02-16 | 40.15 |
| 2021-02-11 | 39.93 |
| 2021-02-10 | 37.33 |
| 2021-02-09 | 36.03 |
| 2021-02-08 | 34.08 |
| 2021-02-05 | 30.82 |
| 2021-02-04 | 28.44 |
| 2021-02-03 | 29.95 |
| 2021-02-02 | 29.09 |
| 2021-02-01 | 25.18 |
| 2021-01-29 | 27.13 |
| 2021-01-28 | 22.36 |
| 2021-01-27 | 24.53 |
| 2021-01-26 | 23.01 |
| 2021-01-25 | 20.84 |
| 2021-01-22 | 22.36 |
| 2021-01-21 | 24.10 |
| 2021-01-20 | 27.57 |
| 2021-01-19 | 27.57 |
| 2021-01-18 | 26.27 |
| 2021-01-15 | 29.09 |
| 2021-01-14 | 29.52 |
| 2021-01-13 | 32.12 |
| 2021-01-12 | 32.12 |
| 2021-01-11 | 37.77 |
| 2021-01-08 | 44.06 |
| 2021-01-07 | 42.54 |
| 2021-01-06 | 33.43 |
| 2021-01-05 | 30.82 |
| 2021-01-04 | 31.26 |
| 2020-12-31 | 44.49 |
| 2020-12-30 | 37.11 |
| 2020-12-29 | 26.27 |
| 2020-12-28 | 25.83 |
| 2020-12-24 | 25.40 |
| 2020-12-23 | 20.63 |
| 2020-12-22 | 21.49 |
| 2020-12-21 | 24.10 |
| 2020-12-18 | 23.66 |
| 2020-12-17 | 24.97 |
| 2020-12-16 | 24.97 |
| 2020-12-15 | 24.10 |
| 2020-12-14 | 25.83 |
| 2020-12-11 | 26.05 |
| 2020-12-10 | 26.48 |
| 2020-12-09 | 24.97 |
| 2020-12-08 | 22.36 |
| 2020-12-07 | 23.66 |
| 2020-12-04 | 24.53 |
| 2020-12-03 | 22.80 |
| 2020-12-02 | 24.31 |
| 2020-12-01 | 20.63 |
| 2020-11-30 | 22.80 |
| 2020-11-27 | 24.97 |
| 2020-11-26 | 23.23 |
| 2020-11-25 | 23.66 |
| 2020-11-24 | 22.80 |
| 2020-11-23 | 19.32 |
| 2020-11-20 | 27.57 |
| 2020-11-19 | 24.75 |
| 2020-11-18 | 22.14 |
| 2020-11-17 | 21.49 |
| 2020-11-16 | 21.93 |
| 2020-11-13 | 18.02 |
| 2020-11-12 | 19.32 |
| 2020-11-11 | 20.84 |
| 2020-11-10 | 20.84 |
| 2020-11-09 | 13.90 |
| 2020-11-06 | 9.78 |
| 2020-11-05 | 9.34 |
| 2020-11-04 | 5.33 |
| 2020-11-03 | 3.38 |
| 2020-11-02 | 4.90 |
| 2020-10-30 | 10.86 |
| 2020-10-29 | 5.33 |
| 2020-10-28 | 7.50 |
| 2020-10-27 | 7.72 |
| 2020-10-23 | 6.42 |
| 2020-10-22 | 7.39 |
| 2020-10-21 | 5.44 |
| 2020-10-20 | 2.62 |
| 2020-10-19 | -0.31 |
| 2020-10-16 | -0.85 |
| 2020-10-15 | -1.29 |
| 2020-10-14 | 0.23 |
| 2020-10-12 | 1.53 |
| 2020-10-09 | 1.86 |
| 2020-10-08 | 3.05 |
| 2020-10-07 | 3.38 |
| 2020-10-06 | 3.16 |
| 2020-10-05 | 2.08 |
| 2020-09-30 | 4.25 |
| 2020-09-29 | 3.05 |
| 2020-09-28 | 2.18 |
| 2020-09-25 | 1.53 |
| 2020-09-24 | 1.86 |
| 2020-09-23 | 4.68 |
| 2020-09-22 | 7.61 |
| 2020-09-21 | 8.48 |
| 2020-09-18 | 15.85 |
| 2020-09-17 | 18.24 |
| 2020-09-16 | 18.89 |
| 2020-09-15 | 20.41 |
| 2020-09-14 | 17.59 |
| 2020-09-11 | 14.99 |
| 2020-09-10 | 10.86 |
| 2020-09-09 | 11.08 |
| 2020-09-08 | 11.73 |
| 2020-09-07 | 12.60 |
| 2020-09-04 | 14.12 |
| 2020-09-03 | 17.15 |
| 2020-09-02 | 17.37 |
| 2020-09-01 | 18.02 |
| 2020-08-31 | 22.36 |
| 2020-08-28 | 16.07 |
| 2020-08-27 | 12.82 |
| 2020-08-26 | 17.37 |
| 2020-08-25 | 16.72 |
| 2020-08-24 | 14.55 |
| 2020-08-21 | 14.77 |
| 2020-08-20 | 11.51 |
| 2020-08-19 | 12.38 |
| 2020-08-18 | 12.82 |
| 2020-08-17 | 12.60 |
| 2020-08-14 | 11.73 |
| 2020-08-13 | 12.16 |
| 2020-08-12 | 13.47 |
| 2020-08-11 | 12.16 |
| 2020-08-10 | 6.96 |
| 2020-08-07 | 4.14 |
| 2020-08-06 | 3.81 |
| 2020-08-05 | 4.79 |
| 2020-08-04 | 5.55 |
| 2020-08-03 | 3.70 |
| 2020-07-31 | 4.68 |
| 2020-07-30 | 2.51 |
| 2020-07-29 | 0.34 |
| 2020-07-28 | -2.48 |
| 2020-07-27 | -2.80 |
| 2020-07-24 | -1.61 |
| 2020-07-23 | 1.97 |
| 2020-07-22 | 2.51 |
| 2020-07-21 | 5.55 |
| 2020-07-20 | 5.01 |
| 2020-07-17 | 7.07 |
| 2020-07-16 | 5.66 |
| 2020-07-15 | 7.17 |
| 2020-07-14 | 8.04 |
| 2020-07-13 | 3.05 |
| 2020-07-10 | 2.08 |
| 2020-07-09 | 3.60 |
| 2020-07-08 | 5.76 |
| 2020-07-07 | 8.48 |
| 2020-07-06 | 11.73 |
| 2020-07-03 | 9.34 |
| 2020-07-02 | 7.83 |
| 2020-06-30 | 8.48 |
| 2020-06-29 | 1.97 |
| 2020-06-26 | 4.68 |
| 2020-06-24 | 6.63 |
| 2020-06-23 | 7.50 |
| 2020-06-22 | 6.09 |
| 2020-06-19 | 10.21 |
| 2020-06-18 | 10.21 |
| 2020-06-17 | 10.21 |
| 2020-06-16 | 11.30 |
| 2020-06-15 | 7.39 |
| 2020-06-12 | 11.51 |
| 2020-06-11 | 11.08 |
| 2020-06-10 | 14.77 |
| 2020-06-09 | 15.20 |
| 2020-06-08 | 11.95 |
| 2020-06-05 | 10.21 |
| 2020-06-04 | 6.42 |
| 2020-06-03 | 2.73 |
| 2020-06-02 | 1.94 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy