Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2026-01-16 | 1,020.62 |
| 2026-01-15 | 1,037.84 |
| 2026-01-14 | 1,051.87 |
| 2026-01-13 | 1,042.94 |
| 2026-01-12 | 1,026.99 |
| 2026-01-09 | 1,007.22 |
| 2026-01-08 | 995.10 |
| 2026-01-07 | 1,032.10 |
| 2026-01-06 | 1,024.44 |
| 2026-01-05 | 959.39 |
| 2026-01-02 | 984.90 |
| 2025-12-31 | 940.25 |
| 2025-12-30 | 940.25 |
| 2025-12-29 | 912.83 |
| 2025-12-24 | 930.69 |
| 2025-12-23 | 907.09 |
| 2025-12-22 | 922.39 |
| 2025-12-19 | 910.91 |
| 2025-12-18 | 904.54 |
| 2025-12-17 | 905.81 |
| 2025-12-16 | 889.87 |
| 2025-12-15 | 918.57 |
| 2025-12-12 | 942.17 |
| 2025-12-11 | 900.07 |
| 2025-12-10 | 920.48 |
| 2025-12-09 | 899.43 |
| 2025-12-08 | 939.62 |
| 2025-12-05 | 975.97 |
| 2025-12-04 | 952.37 |
| 2025-12-03 | 950.46 |
| 2025-12-02 | 926.86 |
| 2025-12-01 | 913.47 |
| 2025-11-28 | 884.13 |
| 2025-11-27 | 877.75 |
| 2025-11-26 | 854.15 |
| 2025-11-25 | 873.28 |
| 2025-11-24 | 845.86 |
| 2025-11-21 | 841.39 |
| 2025-11-20 | 878.39 |
| 2025-11-19 | 876.47 |
| 2025-11-18 | 869.46 |
| 2025-11-17 | 930.05 |
| 2025-11-14 | 968.95 |
| 2025-11-13 | 1,012.96 |
| 2025-11-12 | 985.54 |
| 2025-11-11 | 933.24 |
| 2025-11-10 | 917.93 |
| 2025-11-07 | 930.69 |
| 2025-11-06 | 933.87 |
| 2025-11-05 | 840.76 |
| 2025-11-04 | 846.50 |
| 2025-11-03 | 870.09 |
| 2025-10-31 | 841.39 |
| 2025-10-30 | 854.15 |
| 2025-10-28 | 782.08 |
| 2025-10-27 | 812.69 |
| 2025-10-24 | 783.99 |
| 2025-10-23 | 747.64 |
| 2025-10-22 | 711.28 |
| 2025-10-21 | 708.09 |
| 2025-10-20 | 708.09 |
| 2025-10-17 | 705.54 |
| 2025-10-16 | 730.42 |
| 2025-10-15 | 725.95 |
| 2025-10-14 | 706.18 |
| 2025-10-13 | 740.62 |
| 2025-10-10 | 732.33 |
| 2025-10-09 | 785.27 |
| 2025-10-08 | 758.48 |
| 2025-10-06 | 745.72 |
| 2025-10-03 | 755.93 |
| 2025-10-02 | 762.94 |
| 2025-09-30 | 742.53 |
| 2025-09-29 | 727.23 |
| 2025-09-26 | 695.98 |
| 2025-09-25 | 688.32 |
| 2025-09-24 | 713.20 |
| 2025-09-23 | 711.28 |
| 2025-09-22 | 736.79 |
| 2025-09-19 | 743.81 |
| 2025-09-18 | 706.18 |
| 2025-09-17 | 722.76 |
| 2025-09-16 | 724.04 |
| 2025-09-15 | 748.27 |
| 2025-09-12 | 755.93 |
| 2025-09-11 | 699.80 |
| 2025-09-10 | 671.74 |
| 2025-09-09 | 664.09 |
| 2025-09-08 | 684.49 |
| 2025-09-05 | 695.98 |
| 2025-09-04 | 657.07 |
| 2025-09-03 | 706.82 |
| 2025-09-02 | 692.79 |
| 2025-09-01 | 719.57 |
| 2025-08-29 | 711.28 |
| 2025-08-28 | 703.63 |
| 2025-08-27 | 703.63 |
| 2025-08-26 | 694.70 |
| 2025-08-25 | 682.58 |
| 2025-08-22 | 685.77 |
| 2025-08-21 | 668.55 |
| 2025-08-20 | 655.79 |
| 2025-08-19 | 650.69 |
| 2025-08-18 | 641.12 |
| 2025-08-15 | 645.59 |
| 2025-08-14 | 613.70 |
| 2025-08-13 | 628.37 |
| 2025-08-12 | 609.23 |
| 2025-08-11 | 607.96 |
| 2025-08-08 | 622.63 |
| 2025-08-07 | 596.48 |
| 2025-08-06 | 587.55 |
| 2025-08-05 | 579.26 |
| 2025-08-04 | 567.78 |
| 2025-08-01 | 548.96 |
| 2025-07-31 | 563.31 |
| 2025-07-30 | 577.66 |
| 2025-07-29 | 580.85 |
| 2025-07-28 | 574.47 |
| 2025-07-25 | 587.23 |
| 2025-07-24 | 601.58 |
| 2025-07-23 | 560.12 |
| 2025-07-22 | 564.91 |
| 2025-07-21 | 542.58 |
| 2025-07-18 | 514.20 |
| 2025-07-17 | 493.79 |
| 2025-07-16 | 484.23 |
| 2025-07-15 | 479.76 |
| 2025-07-14 | 474.66 |
| 2025-07-11 | 481.04 |
| 2025-07-10 | 479.12 |
| 2025-07-09 | 470.83 |
| 2025-07-08 | 477.21 |
| 2025-07-07 | 472.75 |
| 2025-07-04 | 487.41 |
| 2025-07-03 | 495.71 |
| 2025-07-02 | 478.49 |
| 2025-06-30 | 473.38 |
| 2025-06-27 | 470.83 |
| 2025-06-26 | 470.19 |
| 2025-06-25 | 447.23 |
| 2025-06-24 | 439.58 |
| 2025-06-23 | 407.05 |
| 2025-06-20 | 413.43 |
| 2025-06-19 | 398.76 |
| 2025-06-18 | 424.91 |
| 2025-06-17 | 407.69 |
| 2025-06-16 | 401.31 |
| 2025-06-13 | 401.95 |
| 2025-06-12 | 398.12 |
| 2025-06-11 | 407.05 |
| 2025-06-10 | 384.73 |
| 2025-06-09 | 362.41 |
| 2025-06-06 | 364.96 |
| 2025-06-05 | 352.20 |
| 2025-06-04 | 357.30 |
| 2025-06-03 | 349.65 |
| 2025-06-02 | 346.46 |
| 2025-05-30 | 347.10 |
| 2025-05-29 | 357.94 |
| 2025-05-28 | 356.03 |
| 2025-05-27 | 348.37 |
| 2025-05-26 | 357.30 |
| 2025-05-23 | 364.96 |
| 2025-05-22 | 366.23 |
| 2025-05-21 | 366.87 |
| 2025-05-20 | 355.39 |
| 2025-05-19 | 353.60 |
| 2025-05-16 | 339.32 |
| 2025-05-15 | 341.10 |
| 2025-05-14 | 350.63 |
| 2025-05-13 | 338.13 |
| 2025-05-12 | 338.13 |
| 2025-05-09 | 320.27 |
| 2025-05-08 | 311.34 |
| 2025-05-07 | 314.91 |
| 2025-05-06 | 313.72 |
| 2025-05-02 | 322.65 |
| 2025-04-30 | 315.51 |
| 2025-04-29 | 313.12 |
| 2025-04-28 | 308.96 |
| 2025-04-25 | 309.55 |
| 2025-04-24 | 304.20 |
| 2025-04-23 | 306.58 |
| 2025-04-22 | 300.03 |
| 2025-04-17 | 295.27 |
| 2025-04-16 | 283.36 |
| 2025-04-15 | 292.89 |
| 2025-04-14 | 297.05 |
| 2025-04-11 | 294.67 |
| 2025-04-10 | 286.34 |
| 2025-04-09 | 276.22 |
| 2025-04-08 | 276.22 |
| 2025-04-07 | 263.72 |
| 2025-04-03 | 334.55 |
| 2025-04-02 | 358.37 |
| 2025-04-01 | 378.01 |
| 2025-03-31 | 376.22 |
| 2025-03-28 | 378.61 |
| 2025-03-27 | 377.42 |
| 2025-03-26 | 365.51 |
| 2025-03-25 | 355.98 |
| 2025-03-24 | 359.56 |
| 2025-03-21 | 348.84 |
| 2025-03-20 | 360.15 |
| 2025-03-19 | 364.91 |
| 2025-03-18 | 364.32 |
| 2025-03-17 | 349.44 |
| 2025-03-14 | 348.25 |
| 2025-03-13 | 339.91 |
| 2025-03-12 | 342.29 |
| 2025-03-11 | 332.77 |
| 2025-03-10 | 333.96 |
| 2025-03-07 | 344.67 |
| 2025-03-06 | 328.60 |
| 2025-03-05 | 319.67 |
| 2025-03-04 | 291.10 |
| 2025-03-03 | 280.98 |
| 2025-02-28 | 269.07 |
| 2025-02-27 | 280.38 |
| 2025-02-26 | 266.10 |
| 2025-02-25 | 263.72 |
| 2025-02-24 | 273.24 |
| 2025-02-21 | 283.96 |
| 2025-02-20 | 280.38 |
| 2025-02-19 | 278.60 |
| 2025-02-18 | 263.12 |
| 2025-02-17 | 264.31 |
| 2025-02-14 | 274.43 |
| 2025-02-13 | 261.93 |
| 2025-02-12 | 275.62 |
| 2025-02-11 | 292.89 |
| 2025-02-10 | 293.48 |
| 2025-02-07 | 294.08 |
| 2025-02-06 | 286.34 |
| 2025-02-05 | 283.36 |
| 2025-02-04 | 285.74 |
| 2025-02-03 | 283.36 |
| 2025-01-28 | 286.34 |
| 2025-01-27 | 299.43 |
| 2025-01-24 | 291.69 |
| 2025-01-23 | 276.81 |
| 2025-01-22 | 279.19 |
| 2025-01-21 | 284.55 |
| 2025-01-20 | 281.57 |
| 2025-01-17 | 277.41 |
| 2025-01-16 | 258.95 |
| 2025-01-15 | 239.91 |
| 2025-01-14 | 240.50 |
| 2025-01-13 | 239.91 |
| 2025-01-10 | 240.50 |
| 2025-01-09 | 243.48 |
| 2025-01-08 | 226.21 |
| 2025-01-07 | 230.98 |
| 2025-01-06 | 230.38 |
| 2025-01-03 | 241.69 |
| 2025-01-02 | 238.71 |
| 2024-12-31 | 250.03 |
| 2024-12-30 | 245.26 |
| 2024-12-27 | 242.29 |
| 2024-12-24 | 231.57 |
| 2024-12-23 | 239.31 |
| 2024-12-20 | 244.67 |
| 2024-12-19 | 244.67 |
| 2024-12-18 | 244.67 |
| 2024-12-17 | 241.69 |
| 2024-12-16 | 247.64 |
| 2024-12-13 | 244.67 |
| 2024-12-12 | 257.76 |
| 2024-12-11 | 260.74 |
| 2024-12-10 | 260.14 |
| 2024-12-09 | 271.46 |
| 2024-12-06 | 251.22 |
| 2024-12-05 | 258.36 |
| 2024-12-04 | 259.55 |
| 2024-12-03 | 249.43 |
| 2024-12-02 | 246.45 |
| 2024-11-29 | 237.52 |
| 2024-11-28 | 239.91 |
| 2024-11-27 | 251.81 |
| 2024-11-26 | 250.62 |
| 2024-11-25 | 248.24 |
| 2024-11-22 | 245.86 |
| 2024-11-21 | 265.50 |
| 2024-11-20 | 263.72 |
| 2024-11-19 | 252.41 |
| 2024-11-18 | 244.07 |
| 2024-11-15 | 248.83 |
| 2024-11-14 | 242.88 |
| 2024-11-13 | 267.59 |
| 2024-11-12 | 269.86 |
| 2024-11-11 | 305.08 |
| 2024-11-08 | 311.90 |
| 2024-11-07 | 312.47 |
| 2024-11-06 | 286.90 |
| 2024-11-05 | 289.18 |
| 2024-11-04 | 272.13 |
| 2024-11-01 | 268.72 |
| 2024-10-31 | 256.22 |
| 2024-10-30 | 250.54 |
| 2024-10-29 | 260.20 |
| 2024-10-28 | 275.54 |
| 2024-10-25 | 280.08 |
| 2024-10-24 | 298.27 |
| 2024-10-23 | 292.02 |
| 2024-10-22 | 291.45 |
| 2024-10-21 | 286.90 |
| 2024-10-18 | 280.08 |
| 2024-10-17 | 277.81 |
| 2024-10-16 | 281.79 |
| 2024-10-15 | 264.75 |
| 2024-10-14 | 285.77 |
| 2024-10-10 | 272.13 |
| 2024-10-09 | 249.41 |
| 2024-10-08 | 262.47 |
| 2024-10-07 | 287.47 |
| 2024-10-04 | 289.18 |
| 2024-10-03 | 278.95 |
| 2024-10-02 | 280.65 |
| 2024-09-30 | 268.15 |
| 2024-09-27 | 264.18 |
| 2024-09-26 | 238.61 |
| 2024-09-25 | 218.73 |
| 2024-09-24 | 224.41 |
| 2024-09-23 | 206.79 |
| 2024-09-20 | 213.04 |
| 2024-09-19 | 202.82 |
| 2024-09-17 | 185.21 |
| 2024-09-16 | 186.91 |
| 2024-09-13 | 183.79 |
| 2024-09-12 | 177.25 |
| 2024-09-11 | 169.58 |
| 2024-09-10 | 173.84 |
| 2024-09-09 | 176.68 |
| 2024-09-05 | 184.07 |
| 2024-09-04 | 181.51 |
| 2024-09-03 | 191.46 |
| 2024-09-02 | 196.57 |
| 2024-08-30 | 203.95 |
| 2024-08-29 | 196.00 |
| 2024-08-28 | 193.16 |
| 2024-08-27 | 200.55 |
| 2024-08-26 | 201.11 |
| 2024-08-23 | 194.30 |
| 2024-08-22 | 200.55 |
| 2024-08-21 | 205.09 |
| 2024-08-20 | 199.41 |
| 2024-08-19 | 194.30 |
| 2024-08-16 | 193.16 |
| 2024-08-15 | 186.91 |
| 2024-08-14 | 179.81 |
| 2024-08-13 | 182.36 |
| 2024-08-12 | 181.80 |
| 2024-08-09 | 178.10 |
| 2024-08-08 | 166.74 |
| 2024-08-07 | 170.72 |
| 2024-08-06 | 157.94 |
| 2024-08-05 | 161.06 |
| 2024-08-02 | 171.00 |
| 2024-08-01 | 181.23 |
| 2024-07-31 | 176.68 |
| 2024-07-30 | 163.90 |
| 2024-07-29 | 173.84 |
| 2024-07-26 | 173.84 |
| 2024-07-25 | 167.88 |
| 2024-07-24 | 174.70 |
| 2024-07-23 | 174.98 |
| 2024-07-22 | 182.65 |
| 2024-07-19 | 180.66 |
| 2024-07-18 | 198.27 |
| 2024-07-17 | 188.05 |
| 2024-07-16 | 202.25 |
| 2024-07-15 | 205.09 |
| 2024-07-12 | 217.59 |
| 2024-07-11 | 227.82 |
| 2024-07-10 | 224.98 |
| 2024-07-09 | 248.84 |
| 2024-07-08 | 232.36 |
| 2024-07-05 | 234.07 |
| 2024-07-04 | 234.63 |
| 2024-07-03 | 231.22 |
| 2024-07-02 | 231.22 |
| 2024-06-28 | 235.77 |
| 2024-06-27 | 231.79 |
| 2024-06-26 | 242.02 |
| 2024-06-25 | 249.97 |
| 2024-06-24 | 251.68 |
| 2024-06-21 | 247.13 |
| 2024-06-20 | 257.93 |
| 2024-06-19 | 253.38 |
| 2024-06-18 | 249.97 |
| 2024-06-17 | 235.20 |
| 2024-06-14 | 238.04 |
| 2024-06-13 | 234.63 |
| 2024-06-12 | 242.59 |
| 2024-06-11 | 241.45 |
| 2024-06-07 | 265.88 |
| 2024-06-06 | 265.88 |
| 2024-06-05 | 264.18 |
| 2024-06-04 | 280.08 |
| 2024-06-03 | 270.99 |
| 2024-05-31 | 266.45 |
| 2024-05-30 | 264.75 |
| 2024-05-29 | 262.47 |
| 2024-05-28 | 252.25 |
| 2024-05-27 | 247.70 |
| 2024-05-24 | 233.50 |
| 2024-05-23 | 224.41 |
| 2024-05-22 | 236.34 |
| 2024-05-21 | 236.05 |
| 2024-05-20 | 241.60 |
| 2024-05-17 | 229.95 |
| 2024-05-16 | 230.51 |
| 2024-05-14 | 227.18 |
| 2024-05-13 | 227.74 |
| 2024-05-10 | 223.85 |
| 2024-05-09 | 221.64 |
| 2024-05-08 | 208.33 |
| 2024-05-07 | 217.20 |
| 2024-05-06 | 219.42 |
| 2024-05-03 | 210.55 |
| 2024-05-02 | 211.10 |
| 2024-04-30 | 202.23 |
| 2024-04-29 | 196.68 |
| 2024-04-26 | 206.66 |
| 2024-04-25 | 198.90 |
| 2024-04-24 | 187.81 |
| 2024-04-23 | 168.95 |
| 2024-04-22 | 170.62 |
| 2024-04-19 | 170.34 |
| 2024-04-18 | 170.90 |
| 2024-04-17 | 176.16 |
| 2024-04-16 | 174.22 |
| 2024-04-15 | 185.04 |
| 2024-04-12 | 183.93 |
| 2024-04-11 | 179.49 |
| 2024-04-10 | 170.34 |
| 2024-04-09 | 167.57 |
| 2024-04-08 | 171.17 |
| 2024-04-05 | 159.80 |
| 2024-04-03 | 161.19 |
| 2024-04-02 | 148.16 |
| 2024-03-28 | 144.00 |
| 2024-03-27 | 134.85 |
| 2024-03-26 | 132.35 |
| 2024-03-25 | 132.35 |
| 2024-03-22 | 104.90 |
| 2024-03-21 | 111.28 |
| 2024-03-20 | 99.64 |
| 2024-03-19 | 97.70 |
| 2024-03-18 | 100.19 |
| 2024-03-15 | 98.25 |
| 2024-03-14 | 97.14 |
| 2024-03-13 | 96.03 |
| 2024-03-12 | 92.98 |
| 2024-03-11 | 92.98 |
| 2024-03-08 | 95.48 |
| 2024-03-07 | 86.05 |
| 2024-03-06 | 80.23 |
| 2024-03-05 | 69.97 |
| 2024-03-04 | 73.57 |
| 2024-03-01 | 73.02 |
| 2024-02-29 | 68.86 |
| 2024-02-28 | 67.75 |
| 2024-02-27 | 71.63 |
| 2024-02-26 | 69.97 |
| 2024-02-23 | 73.85 |
| 2024-02-22 | 74.68 |
| 2024-02-21 | 70.80 |
| 2024-02-20 | 67.75 |
| 2024-02-19 | 64.98 |
| 2024-02-16 | 60.54 |
| 2024-02-15 | 53.33 |
| 2024-02-14 | 55.55 |
| 2024-02-09 | 56.38 |
| 2024-02-08 | 61.10 |
| 2024-02-07 | 60.54 |
| 2024-02-06 | 58.88 |
| 2024-02-05 | 53.61 |
| 2024-02-02 | 56.94 |
| 2024-02-01 | 58.05 |
| 2024-01-31 | 58.60 |
| 2024-01-30 | 60.26 |
| 2024-01-29 | 62.20 |
| 2024-01-26 | 61.37 |
| 2024-01-25 | 63.59 |
| 2024-01-24 | 58.05 |
| 2024-01-23 | 50.28 |
| 2024-01-22 | 46.40 |
| 2024-01-19 | 53.33 |
| 2024-01-18 | 56.38 |
| 2024-01-17 | 53.33 |
| 2024-01-16 | 63.04 |
| 2024-01-15 | 66.36 |
| 2024-01-12 | 66.36 |
| 2024-01-11 | 62.48 |
| 2024-01-10 | 62.20 |
| 2024-01-09 | 60.26 |
| 2024-01-08 | 60.82 |
| 2024-01-05 | 64.98 |
| 2024-01-04 | 67.47 |
| 2024-01-03 | 71.91 |
| 2024-01-02 | 75.24 |
| 2023-12-29 | 77.18 |
| 2023-12-28 | 77.45 |
| 2023-12-27 | 73.02 |
| 2023-12-22 | 74.40 |
| 2023-12-21 | 71.91 |
| 2023-12-20 | 70.80 |
| 2023-12-19 | 65.81 |
| 2023-12-18 | 64.70 |
| 2023-12-15 | 67.20 |
| 2023-12-14 | 58.88 |
| 2023-12-13 | 55.27 |
| 2023-12-12 | 60.82 |
| 2023-12-11 | 53.89 |
| 2023-12-08 | 56.94 |
| 2023-12-07 | 59.71 |
| 2023-12-06 | 64.42 |
| 2023-12-05 | 63.31 |
| 2023-12-04 | 66.64 |
| 2023-12-01 | 69.97 |
| 2023-11-30 | 76.62 |
| 2023-11-29 | 71.35 |
| 2023-11-28 | 75.24 |
| 2023-11-27 | 78.56 |
| 2023-11-24 | 78.56 |
| 2023-11-23 | 83.00 |
| 2023-11-22 | 86.88 |
| 2023-11-21 | 86.60 |
| 2023-11-20 | 88.27 |
| 2023-11-17 | 88.82 |
| 2023-11-16 | 93.54 |
| 2023-11-15 | 93.81 |
| 2023-11-14 | 89.32 |
| 2023-11-13 | 87.20 |
| 2023-11-10 | 86.67 |
| 2023-11-09 | 86.41 |
| 2023-11-08 | 84.82 |
| 2023-11-07 | 89.85 |
| 2023-11-06 | 84.82 |
| 2023-11-03 | 90.38 |
| 2023-11-02 | 92.23 |
| 2023-11-01 | 93.55 |
| 2023-10-31 | 93.55 |
| 2023-10-30 | 96.46 |
| 2023-10-27 | 92.49 |
| 2023-10-26 | 88.53 |
| 2023-10-25 | 86.94 |
| 2023-10-24 | 78.48 |
| 2023-10-20 | 71.87 |
| 2023-10-19 | 69.49 |
| 2023-10-18 | 73.19 |
| 2023-10-17 | 70.02 |
| 2023-10-16 | 71.87 |
| 2023-10-13 | 76.36 |
| 2023-10-12 | 81.91 |
| 2023-10-11 | 82.97 |
| 2023-10-10 | 88.26 |
| 2023-10-09 | 92.76 |
| 2023-10-06 | 93.02 |
| 2023-10-05 | 93.28 |
| 2023-10-04 | 93.28 |
| 2023-10-03 | 97.25 |
| 2023-09-29 | 102.80 |
| 2023-09-28 | 95.40 |
| 2023-09-27 | 94.34 |
| 2023-09-26 | 101.22 |
| 2023-09-25 | 102.01 |
| 2023-09-22 | 105.71 |
| 2023-09-21 | 105.18 |
| 2023-09-20 | 113.12 |
| 2023-09-19 | 112.59 |
| 2023-09-18 | 110.21 |
| 2023-09-15 | 113.91 |
| 2023-09-14 | 108.36 |
| 2023-09-13 | 104.92 |
| 2023-09-12 | 105.18 |
| 2023-09-11 | 109.15 |
| 2023-09-07 | 109.94 |
| 2023-09-06 | 112.32 |
| 2023-09-05 | 114.44 |
| 2023-09-04 | 119.99 |
| 2023-08-31 | 106.77 |
| 2023-08-30 | 109.94 |
| 2023-08-29 | 103.60 |
| 2023-08-28 | 98.84 |
| 2023-08-25 | 99.37 |
| 2023-08-24 | 96.46 |
| 2023-08-23 | 93.28 |
| 2023-08-22 | 96.19 |
| 2023-08-21 | 91.96 |
| 2023-08-18 | 88.53 |
| 2023-08-17 | 89.85 |
| 2023-08-16 | 90.11 |
| 2023-08-15 | 90.38 |
| 2023-08-14 | 96.19 |
| 2023-08-11 | 96.72 |
| 2023-08-10 | 100.95 |
| 2023-08-09 | 100.69 |
| 2023-08-08 | 103.07 |
| 2023-08-07 | 95.66 |
| 2023-08-04 | 94.61 |
| 2023-08-03 | 91.70 |
| 2023-08-02 | 93.02 |
| 2023-08-01 | 98.84 |
| 2023-07-31 | 98.04 |
| 2023-07-28 | 88.26 |
| 2023-07-27 | 82.18 |
| 2023-07-26 | 82.97 |
| 2023-07-25 | 81.91 |
| 2023-07-24 | 68.96 |
| 2023-07-21 | 75.57 |
| 2023-07-20 | 78.48 |
| 2023-07-19 | 75.30 |
| 2023-07-18 | 77.16 |
| 2023-07-14 | 81.12 |
| 2023-07-13 | 76.36 |
| 2023-07-12 | 70.28 |
| 2023-07-11 | 70.81 |
| 2023-07-10 | 67.64 |
| 2023-07-07 | 70.02 |
| 2023-07-06 | 70.55 |
| 2023-07-05 | 76.36 |
| 2023-07-04 | 76.89 |
| 2023-07-03 | 75.83 |
| 2023-06-30 | 68.17 |
| 2023-06-29 | 64.99 |
| 2023-06-28 | 69.49 |
| 2023-06-27 | 67.64 |
| 2023-06-26 | 60.23 |
| 2023-06-23 | 61.82 |
| 2023-06-21 | 65.26 |
| 2023-06-20 | 67.11 |
| 2023-06-19 | 70.28 |
| 2023-06-16 | 71.87 |
| 2023-06-15 | 69.75 |
| 2023-06-14 | 64.46 |
| 2023-06-13 | 63.14 |
| 2023-06-12 | 62.35 |
| 2023-06-09 | 59.70 |
| 2023-06-08 | 57.32 |
| 2023-06-07 | 55.21 |
| 2023-06-06 | 63.14 |
| 2023-06-05 | 60.23 |
| 2023-06-02 | 66.58 |
| 2023-06-01 | 49.92 |
| 2023-05-31 | 47.01 |
| 2023-05-30 | 53.36 |
| 2023-05-29 | 54.94 |
| 2023-05-25 | 56.53 |
| 2023-05-24 | 60.23 |
| 2023-05-23 | 61.56 |
| 2023-05-22 | 68.17 |
| 2023-05-19 | 69.47 |
| 2023-05-18 | 71.81 |
| 2023-05-17 | 73.89 |
| 2023-05-16 | 77.80 |
| 2023-05-15 | 77.28 |
| 2023-05-12 | 78.58 |
| 2023-05-11 | 91.85 |
| 2023-05-10 | 98.62 |
| 2023-05-09 | 99.40 |
| 2023-05-08 | 106.95 |
| 2023-05-05 | 100.18 |
| 2023-05-04 | 100.18 |
| 2023-05-03 | 97.58 |
| 2023-05-02 | 100.18 |
| 2023-04-28 | 100.18 |
| 2023-04-27 | 99.66 |
| 2023-04-26 | 100.44 |
| 2023-04-25 | 103.83 |
| 2023-04-24 | 108.78 |
| 2023-04-21 | 111.38 |
| 2023-04-20 | 122.31 |
| 2023-04-19 | 122.57 |
| 2023-04-18 | 122.83 |
| 2023-04-17 | 119.97 |
| 2023-04-14 | 115.28 |
| 2023-04-13 | 103.31 |
| 2023-04-12 | 100.71 |
| 2023-04-11 | 100.97 |
| 2023-04-06 | 89.51 |
| 2023-04-04 | 90.03 |
| 2023-04-03 | 88.47 |
| 2023-03-31 | 95.76 |
| 2023-03-30 | 93.42 |
| 2023-03-29 | 90.29 |
| 2023-03-28 | 89.77 |
| 2023-03-27 | 92.38 |
| 2023-03-24 | 109.30 |
| 2023-03-23 | 109.04 |
| 2023-03-22 | 103.57 |
| 2023-03-21 | 107.99 |
| 2023-03-20 | 105.65 |
| 2023-03-17 | 109.04 |
| 2023-03-16 | 102.27 |
| 2023-03-15 | 111.38 |
| 2023-03-14 | 111.12 |
| 2023-03-13 | 116.32 |
| 2023-03-10 | 113.20 |
| 2023-03-09 | 118.93 |
| 2023-03-08 | 126.48 |
| 2023-03-07 | 129.08 |
| 2023-03-06 | 128.82 |
| 2023-03-03 | 128.82 |
| 2023-03-02 | 129.60 |
| 2023-03-01 | 131.16 |
| 2023-02-28 | 118.41 |
| 2023-02-27 | 118.41 |
| 2023-02-24 | 125.44 |
| 2023-02-23 | 130.38 |
| 2023-02-22 | 134.55 |
| 2023-02-21 | 139.49 |
| 2023-02-20 | 136.89 |
| 2023-02-17 | 115.54 |
| 2023-02-16 | 107.99 |
| 2023-02-15 | 117.11 |
| 2023-02-14 | 121.01 |
| 2023-02-13 | 121.53 |
| 2023-02-10 | 122.83 |
| 2023-02-09 | 127.78 |
| 2023-02-08 | 125.96 |
| 2023-02-07 | 123.09 |
| 2023-02-06 | 120.75 |
| 2023-02-03 | 131.16 |
| 2023-02-02 | 141.58 |
| 2023-02-01 | 142.10 |
| 2023-01-31 | 135.85 |
| 2023-01-30 | 131.94 |
| 2023-01-27 | 137.93 |
| 2023-01-26 | 137.41 |
| 2023-01-20 | 132.98 |
| 2023-01-19 | 125.44 |
| 2023-01-18 | 126.74 |
| 2023-01-17 | 125.18 |
| 2023-01-16 | 119.71 |
| 2023-01-13 | 119.19 |
| 2023-01-12 | 115.54 |
| 2023-01-11 | 111.64 |
| 2023-01-10 | 112.42 |
| 2023-01-09 | 107.73 |
| 2023-01-06 | 96.28 |
| 2023-01-05 | 97.32 |
| 2023-01-04 | 93.16 |
| 2023-01-03 | 95.76 |
| 2022-12-30 | 91.85 |
| 2022-12-29 | 92.38 |
| 2022-12-28 | 95.50 |
| 2022-12-23 | 89.77 |
| 2022-12-22 | 90.29 |
| 2022-12-21 | 88.99 |
| 2022-12-20 | 86.91 |
| 2022-12-19 | 92.11 |
| 2022-12-16 | 95.24 |
| 2022-12-15 | 94.98 |
| 2022-12-14 | 95.76 |
| 2022-12-13 | 91.85 |
| 2022-12-12 | 90.29 |
| 2022-12-09 | 95.50 |
| 2022-12-08 | 88.99 |
| 2022-12-07 | 86.91 |
| 2022-12-06 | 94.46 |
| 2022-12-05 | 97.58 |
| 2022-12-02 | 83.00 |
| 2022-12-01 | 90.03 |
| 2022-11-30 | 88.21 |
| 2022-11-29 | 84.31 |
| 2022-11-28 | 76.76 |
| 2022-11-25 | 79.10 |
| 2022-11-24 | 76.24 |
| 2022-11-23 | 72.59 |
| 2022-11-22 | 73.37 |
| 2022-11-21 | 73.37 |
| 2022-11-18 | 78.06 |
| 2022-11-17 | 84.31 |
| 2022-11-16 | 89.77 |
| 2022-11-15 | 83.78 |
| 2022-11-14 | 78.58 |
| 2022-11-11 | 71.03 |
| 2022-11-10 | 62.18 |
| 2022-11-09 | 63.74 |
| 2022-11-08 | 61.54 |
| 2022-11-07 | 62.27 |
| 2022-11-04 | 53.23 |
| 2022-11-03 | 45.90 |
| 2022-11-02 | 53.48 |
| 2022-11-01 | 48.59 |
| 2022-10-31 | 36.12 |
| 2022-10-28 | 42.23 |
| 2022-10-27 | 47.85 |
| 2022-10-26 | 41.50 |
| 2022-10-25 | 36.12 |
| 2022-10-24 | 37.59 |
| 2022-10-21 | 45.41 |
| 2022-10-20 | 45.41 |
| 2022-10-19 | 53.72 |
| 2022-10-18 | 58.36 |
| 2022-10-17 | 58.12 |
| 2022-10-14 | 60.32 |
| 2022-10-13 | 57.39 |
| 2022-10-12 | 60.07 |
| 2022-10-11 | 54.21 |
| 2022-10-10 | 53.72 |
| 2022-10-07 | 60.81 |
| 2022-10-06 | 63.01 |
| 2022-10-05 | 64.47 |
| 2022-10-03 | 57.87 |
| 2022-09-30 | 58.85 |
| 2022-09-29 | 52.25 |
| 2022-09-28 | 54.21 |
| 2022-09-27 | 68.14 |
| 2022-09-26 | 64.47 |
| 2022-09-23 | 76.20 |
| 2022-09-22 | 80.60 |
| 2022-09-21 | 82.80 |
| 2022-09-20 | 82.56 |
| 2022-09-19 | 84.02 |
| 2022-09-16 | 86.71 |
| 2022-09-15 | 90.38 |
| 2022-09-14 | 91.60 |
| 2022-09-13 | 91.84 |
| 2022-09-09 | 90.62 |
| 2022-09-08 | 82.80 |
| 2022-09-07 | 84.02 |
| 2022-09-06 | 80.60 |
| 2022-09-05 | 77.43 |
| 2022-09-02 | 71.56 |
| 2022-09-01 | 78.89 |
| 2022-08-31 | 87.20 |
| 2022-08-30 | 87.93 |
| 2022-08-29 | 97.22 |
| 2022-08-26 | 106.02 |
| 2022-08-25 | 108.71 |
| 2022-08-24 | 97.71 |
| 2022-08-23 | 97.71 |
| 2022-08-22 | 96.24 |
| 2022-08-19 | 88.18 |
| 2022-08-18 | 91.84 |
| 2022-08-17 | 96.73 |
| 2022-08-16 | 93.80 |
| 2022-08-15 | 96.73 |
| 2022-08-12 | 102.84 |
| 2022-08-11 | 93.31 |
| 2022-08-10 | 86.71 |
| 2022-08-09 | 92.09 |
| 2022-08-08 | 89.89 |
| 2022-08-05 | 91.60 |
| 2022-08-04 | 89.65 |
| 2022-08-03 | 88.91 |
| 2022-08-02 | 86.22 |
| 2022-08-01 | 93.07 |
| 2022-07-29 | 99.42 |
| 2022-07-28 | 100.64 |
| 2022-07-27 | 96.24 |
| 2022-07-26 | 98.93 |
| 2022-07-25 | 92.33 |
| 2022-07-22 | 93.07 |
| 2022-07-21 | 98.20 |
| 2022-07-20 | 95.51 |
| 2022-07-19 | 99.18 |
| 2022-07-18 | 99.67 |
| 2022-07-15 | 89.16 |
| 2022-07-14 | 96.73 |
| 2022-07-13 | 100.40 |
| 2022-07-12 | 104.31 |
| 2022-07-11 | 107.49 |
| 2022-07-08 | 111.88 |
| 2022-07-07 | 112.37 |
| 2022-07-06 | 107.73 |
| 2022-07-05 | 115.06 |
| 2022-07-04 | 110.17 |
| 2022-06-30 | 116.77 |
| 2022-06-29 | 113.84 |
| 2022-06-28 | 118.97 |
| 2022-06-27 | 112.86 |
| 2022-06-24 | 107.24 |
| 2022-06-23 | 116.28 |
| 2022-06-22 | 120.93 |
| 2022-06-21 | 123.86 |
| 2022-06-20 | 118.48 |
| 2022-06-17 | 119.95 |
| 2022-06-16 | 126.55 |
| 2022-06-15 | 126.79 |
| 2022-06-14 | 126.79 |
| 2022-06-13 | 127.28 |
| 2022-06-10 | 135.83 |
| 2022-06-09 | 138.77 |
| 2022-06-08 | 143.17 |
| 2022-06-07 | 144.14 |
| 2022-06-06 | 140.72 |
| 2022-06-02 | 137.55 |
| 2022-06-01 | 138.52 |
| 2022-05-31 | 138.03 |
| 2022-05-30 | 133.15 |
| 2022-05-27 | 131.19 |
| 2022-05-26 | 129.48 |
| 2022-05-25 | 133.15 |
| 2022-05-24 | 134.61 |
| 2022-05-23 | 141.21 |
| 2022-05-20 | 123.62 |
| 2022-05-19 | 113.29 |
| 2022-05-18 | 112.84 |
| 2022-05-17 | 113.29 |
| 2022-05-16 | 103.66 |
| 2022-05-13 | 105.50 |
| 2022-05-12 | 97.70 |
| 2022-05-11 | 100.45 |
| 2022-05-10 | 99.99 |
| 2022-05-06 | 105.96 |
| 2022-05-05 | 117.42 |
| 2022-05-04 | 121.09 |
| 2022-05-03 | 124.76 |
| 2022-04-29 | 129.12 |
| 2022-04-28 | 125.91 |
| 2022-04-27 | 124.07 |
| 2022-04-26 | 116.05 |
| 2022-04-25 | 131.64 |
| 2022-04-22 | 148.16 |
| 2022-04-21 | 145.40 |
| 2022-04-20 | 142.65 |
| 2022-04-19 | 150.45 |
| 2022-04-14 | 143.11 |
| 2022-04-13 | 138.06 |
| 2022-04-12 | 126.37 |
| 2022-04-11 | 133.02 |
| 2022-04-08 | 141.73 |
| 2022-04-07 | 137.61 |
| 2022-04-06 | 140.82 |
| 2022-04-04 | 142.65 |
| 2022-04-01 | 141.73 |
| 2022-03-31 | 139.90 |
| 2022-03-30 | 136.23 |
| 2022-03-29 | 143.57 |
| 2022-03-28 | 143.57 |
| 2022-03-25 | 145.40 |
| 2022-03-24 | 150.45 |
| 2022-03-23 | 135.31 |
| 2022-03-22 | 142.19 |
| 2022-03-21 | 129.35 |
| 2022-03-18 | 131.18 |
| 2022-03-17 | 119.95 |
| 2022-03-16 | 99.53 |
| 2022-03-15 | 84.17 |
| 2022-03-14 | 110.77 |
| 2022-03-11 | 130.27 |
| 2022-03-10 | 129.35 |
| 2022-03-09 | 130.73 |
| 2022-03-08 | 137.61 |
| 2022-03-07 | 163.75 |
| 2022-03-04 | 159.62 |
| 2022-03-03 | 165.59 |
| 2022-03-02 | 154.58 |
| 2022-03-01 | 142.65 |
| 2022-02-28 | 149.07 |
| 2022-02-25 | 145.86 |
| 2022-02-24 | 145.86 |
| 2022-02-23 | 149.07 |
| 2022-02-22 | 150.45 |
| 2022-02-21 | 146.78 |
| 2022-02-18 | 146.32 |
| 2022-02-17 | 144.03 |
| 2022-02-16 | 141.73 |
| 2022-02-15 | 139.90 |
| 2022-02-14 | 141.73 |
| 2022-02-11 | 140.82 |
| 2022-02-10 | 141.73 |
| 2022-02-09 | 128.66 |
| 2022-02-08 | 115.82 |
| 2022-02-07 | 105.96 |
| 2022-02-04 | 105.73 |
| 2022-01-31 | 99.53 |
| 2022-01-28 | 97.93 |
| 2022-01-27 | 104.58 |
| 2022-01-26 | 111.00 |
| 2022-01-25 | 99.30 |
| 2022-01-24 | 108.02 |
| 2022-01-21 | 111.92 |
| 2022-01-20 | 106.18 |
| 2022-01-19 | 106.18 |
| 2022-01-18 | 104.12 |
| 2022-01-17 | 102.52 |
| 2022-01-14 | 104.81 |
| 2022-01-13 | 113.75 |
| 2022-01-12 | 108.94 |
| 2022-01-11 | 107.56 |
| 2022-01-10 | 100.45 |
| 2022-01-07 | 93.80 |
| 2022-01-06 | 90.82 |
| 2022-01-05 | 89.90 |
| 2022-01-04 | 93.11 |
| 2022-01-03 | 94.26 |
| 2021-12-31 | 88.75 |
| 2021-12-30 | 84.63 |
| 2021-12-29 | 86.69 |
| 2021-12-28 | 91.05 |
| 2021-12-24 | 91.97 |
| 2021-12-23 | 94.49 |
| 2021-12-22 | 82.33 |
| 2021-12-21 | 77.06 |
| 2021-12-20 | 76.14 |
| 2021-12-17 | 85.77 |
| 2021-12-16 | 80.96 |
| 2021-12-15 | 71.78 |
| 2021-12-14 | 73.85 |
| 2021-12-13 | 78.20 |
| 2021-12-10 | 77.52 |
| 2021-12-09 | 80.27 |
| 2021-12-08 | 77.52 |
| 2021-12-07 | 73.85 |
| 2021-12-06 | 67.65 |
| 2021-12-03 | 71.32 |
| 2021-12-02 | 67.42 |
| 2021-12-01 | 74.53 |
| 2021-11-30 | 73.39 |
| 2021-11-29 | 71.55 |
| 2021-11-26 | 72.01 |
| 2021-11-25 | 77.75 |
| 2021-11-24 | 76.83 |
| 2021-11-23 | 82.33 |
| 2021-11-22 | 75.22 |
| 2021-11-19 | 74.76 |
| 2021-11-18 | 74.76 |
| 2021-11-17 | 72.01 |
| 2021-11-16 | 70.86 |
| 2021-11-15 | 72.93 |
| 2021-11-12 | 75.45 |
| 2021-11-11 | 72.01 |
| 2021-11-10 | 66.74 |
| 2021-11-09 | 66.28 |
| 2021-11-08 | 64.67 |
| 2021-11-05 | 65.82 |
| 2021-11-04 | 78.43 |
| 2021-11-03 | 83.48 |
| 2021-11-02 | 79.79 |
| 2021-11-01 | 82.83 |
| 2021-10-29 | 87.82 |
| 2021-10-28 | 81.74 |
| 2021-10-27 | 92.16 |
| 2021-10-26 | 99.76 |
| 2021-10-25 | 103.24 |
| 2021-10-22 | 103.02 |
| 2021-10-21 | 112.79 |
| 2021-10-20 | 111.27 |
| 2021-10-19 | 116.05 |
| 2021-10-18 | 115.83 |
| 2021-10-15 | 108.45 |
| 2021-10-12 | 104.76 |
| 2021-10-11 | 103.67 |
| 2021-10-08 | 111.06 |
| 2021-10-07 | 116.70 |
| 2021-10-06 | 115.18 |
| 2021-10-05 | 121.04 |
| 2021-10-04 | 113.88 |
| 2021-09-30 | 117.57 |
| 2021-09-29 | 117.14 |
| 2021-09-28 | 124.08 |
| 2021-09-27 | 120.17 |
| 2021-09-24 | 133.20 |
| 2021-09-23 | 152.31 |
| 2021-09-21 | 151.01 |
| 2021-09-20 | 151.44 |
| 2021-09-17 | 163.60 |
| 2021-09-16 | 177.06 |
| 2021-09-15 | 186.62 |
| 2021-09-14 | 190.09 |
| 2021-09-13 | 201.38 |
| 2021-09-10 | 190.53 |
| 2021-09-09 | 185.75 |
| 2021-09-08 | 149.71 |
| 2021-09-07 | 143.19 |
| 2021-09-06 | 129.73 |
| 2021-09-03 | 139.28 |
| 2021-09-02 | 147.97 |
| 2021-09-01 | 143.63 |
| 2021-08-31 | 151.88 |
| 2021-08-30 | 145.36 |
| 2021-08-27 | 151.88 |
| 2021-08-26 | 149.27 |
| 2021-08-25 | 146.67 |
| 2021-08-24 | 132.33 |
| 2021-08-23 | 131.47 |
| 2021-08-20 | 124.08 |
| 2021-08-19 | 133.20 |
| 2021-08-18 | 141.45 |
| 2021-08-17 | 138.85 |
| 2021-08-16 | 145.80 |
| 2021-08-13 | 152.75 |
| 2021-08-12 | 148.40 |
| 2021-08-11 | 137.11 |
| 2021-08-10 | 115.18 |
| 2021-08-09 | 112.58 |
| 2021-08-06 | 115.40 |
| 2021-08-05 | 114.10 |
| 2021-08-04 | 122.78 |
| 2021-08-03 | 116.05 |
| 2021-08-02 | 124.52 |
| 2021-07-30 | 123.65 |
| 2021-07-29 | 116.27 |
| 2021-07-28 | 105.41 |
| 2021-07-27 | 112.14 |
| 2021-07-26 | 120.17 |
| 2021-07-23 | 124.95 |
| 2021-07-22 | 125.82 |
| 2021-07-21 | 118.00 |
| 2021-07-20 | 114.53 |
| 2021-07-19 | 127.99 |
| 2021-07-16 | 128.86 |
| 2021-07-15 | 123.21 |
| 2021-07-14 | 119.31 |
| 2021-07-13 | 131.90 |
| 2021-07-12 | 127.99 |
| 2021-07-09 | 130.60 |
| 2021-07-08 | 122.78 |
| 2021-07-07 | 130.16 |
| 2021-07-06 | 132.77 |
| 2021-07-05 | 132.77 |
| 2021-07-02 | 125.82 |
| 2021-06-30 | 128.43 |
| 2021-06-29 | 123.65 |
| 2021-06-28 | 122.35 |
| 2021-06-25 | 131.90 |
| 2021-06-24 | 126.25 |
| 2021-06-23 | 121.48 |
| 2021-06-22 | 116.92 |
| 2021-06-21 | 115.18 |
| 2021-06-18 | 117.14 |
| 2021-06-17 | 124.08 |
| 2021-06-16 | 122.35 |
| 2021-06-15 | 143.63 |
| 2021-06-11 | 147.53 |
| 2021-06-10 | 139.72 |
| 2021-06-09 | 140.59 |
| 2021-06-08 | 134.94 |
| 2021-06-07 | 142.76 |
| 2021-06-04 | 135.81 |
| 2021-06-03 | 147.53 |
| 2021-06-02 | 150.14 |
| 2021-06-01 | 155.97 |
| 2021-05-31 | 160.54 |
| 2021-05-28 | 160.96 |
| 2021-05-27 | 150.14 |
| 2021-05-26 | 150.14 |
| 2021-05-25 | 153.05 |
| 2021-05-24 | 147.64 |
| 2021-05-21 | 153.05 |
| 2021-05-20 | 145.15 |
| 2021-05-18 | 159.30 |
| 2021-05-17 | 153.89 |
| 2021-05-14 | 155.13 |
| 2021-05-13 | 158.88 |
| 2021-05-12 | 186.77 |
| 2021-05-11 | 183.85 |
| 2021-05-10 | 192.59 |
| 2021-05-07 | 184.27 |
| 2021-05-06 | 186.35 |
| 2021-05-05 | 178.86 |
| 2021-05-04 | 172.20 |
| 2021-05-03 | 149.72 |
| 2021-04-30 | 155.97 |
| 2021-04-29 | 158.46 |
| 2021-04-28 | 148.06 |
| 2021-04-27 | 158.05 |
| 2021-04-26 | 154.72 |
| 2021-04-23 | 149.72 |
| 2021-04-22 | 149.31 |
| 2021-04-21 | 138.07 |
| 2021-04-20 | 141.82 |
| 2021-04-19 | 148.47 |
| 2021-04-16 | 144.73 |
| 2021-04-15 | 150.56 |
| 2021-04-14 | 141.40 |
| 2021-04-13 | 130.99 |
| 2021-04-12 | 126.42 |
| 2021-04-09 | 135.16 |
| 2021-04-08 | 140.57 |
| 2021-04-07 | 129.75 |
| 2021-04-01 | 124.75 |
| 2021-03-31 | 116.01 |
| 2021-03-30 | 126.83 |
| 2021-03-29 | 119.76 |
| 2021-03-26 | 116.43 |
| 2021-03-25 | 113.51 |
| 2021-03-24 | 104.77 |
| 2021-03-23 | 115.59 |
| 2021-03-22 | 144.31 |
| 2021-03-19 | 143.90 |
| 2021-03-18 | 146.81 |
| 2021-03-17 | 149.72 |
| 2021-03-16 | 148.47 |
| 2021-03-15 | 158.05 |
| 2021-03-12 | 148.89 |
| 2021-03-11 | 131.41 |
| 2021-03-10 | 127.25 |
| 2021-03-09 | 112.26 |
| 2021-03-08 | 113.10 |
| 2021-03-05 | 107.27 |
| 2021-03-04 | 128.91 |
| 2021-03-03 | 130.99 |
| 2021-03-02 | 107.06 |
| 2021-03-01 | 106.65 |
| 2021-02-26 | 100.19 |
| 2021-02-25 | 116.01 |
| 2021-02-24 | 98.32 |
| 2021-02-23 | 106.23 |
| 2021-02-22 | 117.26 |
| 2021-02-19 | 102.90 |
| 2021-02-18 | 96.03 |
| 2021-02-17 | 101.86 |
| 2021-02-16 | 106.23 |
| 2021-02-11 | 90.21 |
| 2021-02-10 | 86.04 |
| 2021-02-09 | 81.88 |
| 2021-02-08 | 77.30 |
| 2021-02-05 | 66.69 |
| 2021-02-04 | 51.50 |
| 2021-02-03 | 51.08 |
| 2021-02-02 | 52.75 |
| 2021-02-01 | 47.75 |
| 2021-01-29 | 42.55 |
| 2021-01-28 | 45.88 |
| 2021-01-27 | 50.67 |
| 2021-01-26 | 49.83 |
| 2021-01-25 | 52.33 |
| 2021-01-22 | 46.71 |
| 2021-01-21 | 55.66 |
| 2021-01-20 | 46.92 |
| 2021-01-19 | 43.17 |
| 2021-01-18 | 43.59 |
| 2021-01-15 | 44.22 |
| 2021-01-14 | 45.26 |
| 2021-01-13 | 44.01 |
| 2021-01-12 | 45.67 |
| 2021-01-11 | 42.55 |
| 2021-01-08 | 44.01 |
| 2021-01-07 | 61.28 |
| 2021-01-06 | 60.24 |
| 2021-01-05 | 54.20 |
| 2021-01-04 | 50.46 |
| 2020-12-31 | 47.75 |
| 2020-12-30 | 47.34 |
| 2020-12-29 | 43.59 |
| 2020-12-28 | 45.67 |
| 2020-12-24 | 46.71 |
| 2020-12-23 | 49.00 |
| 2020-12-22 | 49.42 |
| 2020-12-21 | 56.91 |
| 2020-12-18 | 60.03 |
| 2020-12-17 | 56.49 |
| 2020-12-16 | 50.46 |
| 2020-12-15 | 48.59 |
| 2020-12-14 | 45.46 |
| 2020-12-11 | 48.17 |
| 2020-12-10 | 47.54 |
| 2020-12-09 | 44.22 |
| 2020-12-08 | 39.01 |
| 2020-12-07 | 41.09 |
| 2020-12-04 | 47.96 |
| 2020-12-03 | 46.09 |
| 2020-12-02 | 50.04 |
| 2020-12-01 | 48.79 |
| 2020-11-30 | 40.89 |
| 2020-11-27 | 42.97 |
| 2020-11-26 | 40.89 |
| 2020-11-25 | 39.43 |
| 2020-11-24 | 52.33 |
| 2020-11-23 | 54.41 |
| 2020-11-20 | 43.80 |
| 2020-11-19 | 41.51 |
| 2020-11-18 | 46.50 |
| 2020-11-17 | 39.01 |
| 2020-11-16 | 42.55 |
| 2020-11-13 | 34.02 |
| 2020-11-12 | 28.40 |
| 2020-11-11 | 29.86 |
| 2020-11-10 | 27.98 |
| 2020-11-09 | 23.82 |
| 2020-11-06 | 21.12 |
| 2020-11-05 | 14.66 |
| 2020-11-04 | 16.54 |
| 2020-11-03 | 17.55 |
| 2020-11-02 | 16.94 |
| 2020-10-30 | 13.50 |
| 2020-10-29 | 13.90 |
| 2020-10-28 | 14.92 |
| 2020-10-27 | 15.32 |
| 2020-10-23 | 12.48 |
| 2020-10-22 | 15.73 |
| 2020-10-21 | 16.33 |
| 2020-10-20 | 15.93 |
| 2020-10-19 | 15.73 |
| 2020-10-16 | 14.71 |
| 2020-10-15 | 12.48 |
| 2020-10-14 | 12.89 |
| 2020-10-12 | 11.27 |
| 2020-10-09 | 7.01 |
| 2020-10-08 | 8.43 |
| 2020-10-07 | 1.95 |
| 2020-10-06 | -0.89 |
| 2020-10-05 | -3.53 |
| 2020-09-30 | -2.11 |
| 2020-09-29 | -3.73 |
| 2020-09-28 | -4.54 |
| 2020-09-25 | -4.95 |
| 2020-09-24 | -2.11 |
| 2020-09-23 | -4.34 |
| 2020-09-22 | -2.72 |
| 2020-09-21 | -0.08 |
| 2020-09-18 | 1.34 |
| 2020-09-17 | 0.93 |
| 2020-09-16 | 0.53 |
| 2020-09-15 | 2.15 |
| 2020-09-14 | 1.13 |
| 2020-09-11 | -0.69 |
| 2020-09-10 | -2.72 |
| 2020-09-09 | -2.11 |
| 2020-09-08 | 3.57 |
| 2020-09-07 | 3.16 |
| 2020-09-04 | 5.80 |
| 2020-09-03 | 4.17 |
| 2020-09-02 | 8.63 |
| 2020-09-01 | 7.21 |
| 2020-08-31 | 1.34 |
| 2020-08-28 | 5.39 |
| 2020-08-27 | 6.00 |
| 2020-08-26 | 7.62 |
| 2020-08-25 | 8.43 |
| 2020-08-24 | -1.50 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -1.70 |
| 2020-08-19 | -3.12 |
| 2020-08-18 | -1.70 |
| 2020-08-17 | -3.53 |
| 2020-08-14 | -3.53 |
| 2020-08-13 | -5.15 |
| 2020-08-12 | -2.72 |
| 2020-08-11 | -2.11 |
| 2020-08-10 | -4.74 |
| 2020-08-07 | -1.91 |
| 2020-08-06 | 0.32 |
| 2020-08-05 | -4.34 |
| 2020-08-04 | -5.15 |
| 2020-08-03 | -8.39 |
| 2020-07-31 | -9.81 |
| 2020-07-30 | -6.77 |
| 2020-07-29 | -6.77 |
| 2020-07-28 | -7.78 |
| 2020-07-27 | -10.01 |
| 2020-07-24 | -7.78 |
| 2020-07-23 | -6.16 |
| 2020-07-22 | -5.55 |
| 2020-07-21 | -8.59 |
| 2020-07-20 | -4.95 |
| 2020-07-17 | -11.03 |
| 2020-07-16 | -10.01 |
| 2020-07-15 | -2.72 |
| 2020-07-14 | -4.34 |
| 2020-07-13 | -4.54 |
| 2020-07-10 | -10.22 |
| 2020-07-09 | -11.03 |
| 2020-07-08 | -12.44 |
| 2020-07-07 | -15.28 |
| 2020-07-06 | -14.47 |
| 2020-07-03 | -25.01 |
| 2020-07-02 | -27.04 |
| 2020-06-30 | -30.28 |
| 2020-06-29 | -28.05 |
| 2020-06-26 | -31.09 |
| 2020-06-24 | -30.28 |
| 2020-06-23 | -29.67 |
| 2020-06-22 | -27.85 |
| 2020-06-19 | -27.04 |
| 2020-06-18 | -26.43 |
| 2020-06-17 | -28.46 |
| 2020-06-16 | -28.66 |
| 2020-06-15 | -30.69 |
| 2020-06-12 | -28.66 |
| 2020-06-11 | -28.86 |
| 2020-06-10 | -27.24 |
| 2020-06-09 | -28.46 |
| 2020-06-08 | -30.08 |
| 2020-06-05 | -30.69 |
| 2020-06-04 | -29.87 |
| 2020-06-03 | -31.09 |
| 2020-06-02 | -33.30 |
| 2020-06-01 | -35.51 |
| 2020-05-29 | -37.17 |
| 2020-05-28 | -36.43 |
| 2020-05-27 | -34.96 |
| 2020-05-26 | -35.88 |
| 2020-05-25 | -38.83 |
| 2020-05-22 | -37.36 |
| 2020-05-21 | -34.78 |
| 2020-05-20 | -35.70 |
| 2020-05-19 | -34.96 |
| 2020-05-18 | -37.36 |
| 2020-05-15 | -36.80 |
| 2020-05-14 | -36.43 |
| 2020-05-13 | -33.67 |
| 2020-05-12 | -34.41 |
| 2020-05-11 | -32.93 |
| 2020-05-08 | -33.30 |
| 2020-05-07 | -34.04 |
| 2020-05-06 | -33.85 |
| 2020-05-05 | -32.75 |
| 2020-05-04 | -30.91 |
| 2020-04-29 | -28.88 |
| 2020-04-28 | -30.91 |
| 2020-04-27 | -35.51 |
| 2020-04-24 | -36.62 |
| 2020-04-23 | -36.43 |
| 2020-04-22 | -36.07 |
| 2020-04-21 | -36.62 |
| 2020-04-20 | -34.78 |
| 2020-04-17 | -34.22 |
| 2020-04-16 | -35.51 |
| 2020-04-15 | -34.96 |
| 2020-04-14 | -34.04 |
| 2020-04-09 | -34.78 |
| 2020-04-08 | -37.54 |
| 2020-04-07 | -36.62 |
| 2020-04-06 | -40.30 |
| 2020-04-03 | -40.30 |
| 2020-04-02 | -40.30 |
| 2020-04-01 | -39.93 |
| 2020-03-31 | -39.20 |
| 2020-03-30 | -41.04 |
| 2020-03-27 | -37.54 |
| 2020-03-26 | -39.38 |
| 2020-03-25 | -41.04 |
| 2020-03-24 | -43.44 |
| 2020-03-23 | -44.54 |
| 2020-03-20 | -43.62 |
| 2020-03-19 | -46.94 |
| 2020-03-18 | -44.36 |
| 2020-03-17 | -43.25 |
| 2020-03-16 | -43.62 |
| 2020-03-13 | -36.62 |
| 2020-03-12 | -33.67 |
| 2020-03-11 | -31.09 |
| 2020-03-10 | -30.35 |
| 2020-03-09 | -29.99 |
| 2020-03-06 | -25.75 |
| 2020-03-05 | -23.91 |
| 2020-03-04 | -21.88 |
| 2020-03-03 | -22.62 |
| 2020-03-02 | -19.85 |
| 2020-02-28 | -22.98 |
| 2020-02-27 | -22.62 |
| 2020-02-26 | -26.30 |
| 2020-02-25 | -26.12 |
| 2020-02-24 | -25.38 |
| 2020-02-21 | -23.54 |
| 2020-02-20 | -24.09 |
| 2020-02-19 | -22.43 |
| 2020-02-18 | -23.54 |
| 2020-02-17 | -21.69 |
| 2020-02-14 | -23.35 |
| 2020-02-13 | -24.09 |
| 2020-02-12 | -23.91 |
| 2020-02-11 | -24.64 |
| 2020-02-10 | -25.56 |
| 2020-02-07 | -24.27 |
| 2020-02-06 | -23.91 |
| 2020-02-05 | -25.56 |
| 2020-02-04 | -26.12 |
| 2020-02-03 | -28.88 |
| 2020-01-31 | -29.25 |
| 2020-01-30 | -27.22 |
| 2020-01-29 | -24.64 |
| 2020-01-24 | -20.77 |
| 2020-01-23 | -20.77 |
| 2020-01-22 | -16.72 |
| 2020-01-21 | -15.25 |
| 2020-01-20 | -11.93 |
| 2020-01-17 | -11.56 |
| 2020-01-16 | -13.22 |
| 2020-01-15 | -13.40 |
| 2020-01-14 | -13.40 |
| 2020-01-13 | -14.32 |
| 2020-01-10 | -13.40 |
| 2020-01-09 | -15.06 |
| 2020-01-08 | -15.25 |
| 2020-01-07 | -14.14 |
| 2020-01-06 | -15.06 |
| 2020-01-03 | -11.19 |
| 2020-01-02 | -11.01 |
| 2019-12-31 | -13.40 |
| 2019-12-30 | -14.51 |
| 2019-12-27 | -16.17 |
| 2019-12-24 | -19.11 |
| 2019-12-23 | -18.19 |
| 2019-12-20 | -17.64 |
| 2019-12-19 | -17.82 |
| 2019-12-18 | -17.09 |
| 2019-12-17 | -17.09 |
| 2019-12-16 | -18.01 |
| 2019-12-13 | -17.64 |
| 2019-12-12 | -19.11 |
| 2019-12-11 | -19.48 |
| 2019-12-10 | -20.96 |
| 2019-12-09 | -22.25 |
| 2019-12-06 | -22.98 |
| 2019-12-05 | -25.38 |
| 2019-12-04 | -25.75 |
| 2019-12-03 | -24.46 |
| 2019-12-02 | -24.83 |
| 2019-11-29 | -24.27 |
| 2019-11-28 | -22.25 |
| 2019-11-27 | -22.80 |
| 2019-11-26 | -22.62 |
| 2019-11-25 | -23.35 |
| 2019-11-22 | -23.35 |
| 2019-11-21 | -22.43 |
| 2019-11-20 | -20.04 |
| 2019-11-19 | -19.30 |
| 2019-11-18 | -21.88 |
| 2019-11-15 | -23.35 |
| 2019-11-14 | -22.62 |
| 2019-11-13 | -21.69 |
| 2019-11-12 | -20.40 |
| 2019-11-11 | -19.30 |
| 2019-11-08 | -16.90 |
| 2019-11-07 | -17.64 |
| 2019-11-06 | -17.64 |
| 2019-11-05 | -17.82 |
| 2019-11-04 | -18.93 |
| 2019-11-01 | -18.93 |
| 2019-10-31 | -19.67 |
| 2019-10-30 | -17.82 |
| 2019-10-29 | -16.17 |
| 2019-10-28 | -14.88 |
| 2019-10-25 | -14.14 |
| 2019-10-24 | -13.59 |
| 2019-10-23 | -13.59 |
| 2019-10-22 | -12.48 |
| 2019-10-21 | -12.48 |
| 2019-10-18 | -12.48 |
| 2019-10-17 | -11.38 |
| 2019-10-16 | -11.74 |
| 2019-10-15 | -10.45 |
| 2019-10-14 | -9.72 |
| 2019-10-11 | -9.72 |
| 2019-10-10 | -9.72 |
| 2019-10-09 | -10.64 |
| 2019-10-08 | -10.27 |
| 2019-10-04 | -10.64 |
| 2019-10-03 | -10.64 |
| 2019-10-02 | -9.53 |
| 2019-09-30 | -7.69 |
| 2019-09-27 | -8.43 |
| 2019-09-26 | -8.80 |
| 2019-09-25 | -7.88 |
| 2019-09-24 | -6.59 |
| 2019-09-23 | -5.48 |
| 2019-09-20 | -4.37 |
| 2019-09-19 | -4.93 |
| 2019-09-18 | -3.27 |
| 2019-09-17 | -4.01 |
| 2019-09-16 | -1.61 |
| 2019-09-13 | 1.52 |
| 2019-09-12 | 0.42 |
| 2019-09-11 | -0.32 |
| 2019-09-10 | -1.24 |
| 2019-09-09 | -1.98 |
| 2019-09-06 | -2.16 |
| 2019-09-05 | -4.56 |
| 2019-09-04 | -5.85 |
| 2019-09-03 | -6.03 |
| 2019-09-02 | -6.03 |
| 2019-08-30 | -5.30 |
| 2019-08-29 | -5.48 |
| 2019-08-28 | -4.56 |
| 2019-08-27 | -3.82 |
| 2019-08-26 | -3.45 |
| 2019-08-23 | -0.87 |
| 2019-08-22 | -2.35 |
| 2019-08-21 | -1.24 |
| 2019-08-20 | -2.16 |
| 2019-08-19 | -5.11 |
| 2019-08-16 | -7.14 |
| 2019-08-15 | -6.95 |
| 2019-08-14 | -7.69 |
| 2019-08-13 | -5.48 |
| 2019-08-12 | -4.19 |
| 2019-08-09 | -3.27 |
| 2019-08-08 | -2.72 |
| 2019-08-07 | -3.45 |
| 2019-08-06 | -3.27 |
| 2019-08-05 | -1.98 |
| 2019-08-02 | 0.23 |
| 2019-08-01 | 2.81 |
| 2019-07-31 | 5.94 |
| 2019-07-30 | 5.39 |
| 2019-07-29 | 5.39 |
| 2019-07-26 | 9.08 |
| 2019-07-25 | 11.84 |
| 2019-07-24 | 11.84 |
| 2019-07-23 | 11.65 |
| 2019-07-22 | 11.47 |
| 2019-07-19 | 11.10 |
| 2019-07-18 | 10.00 |
| 2019-07-17 | 9.63 |
| 2019-07-16 | 8.71 |
| 2019-07-15 | 8.89 |
| 2019-07-12 | 6.86 |
| 2019-07-11 | 7.42 |
| 2019-07-10 | 7.23 |
| 2019-07-09 | 8.34 |
| 2019-07-08 | 7.60 |
| 2019-07-05 | 5.76 |
| 2019-07-04 | 5.02 |
| 2019-07-03 | 7.05 |
| 2019-07-02 | 6.86 |
| 2019-06-28 | 1.52 |
| 2019-06-27 | -0.69 |
| 2019-06-26 | -3.45 |
| 2019-06-25 | -1.24 |
| 2019-06-24 | -1.06 |
| 2019-06-21 | -0.32 |
| 2019-06-20 | -2.72 |
| 2019-06-19 | -4.93 |
| 2019-06-18 | -7.51 |
| 2019-06-17 | -7.32 |
| 2019-06-14 | -6.22 |
| 2019-06-13 | -1.61 |
| 2019-06-12 | -2.16 |
| 2019-06-11 | -3.27 |
| 2019-06-10 | -3.64 |
| 2019-06-06 | -4.56 |
| 2019-06-05 | -2.72 |
| 2019-06-04 | -1.06 |
| 2019-06-03 | -0.35 |
| 2019-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy