Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-02-27 | 91.50 |
| 2026-02-26 | 86.91 |
| 2026-02-25 | 88.87 |
| 2026-02-24 | 93.46 |
| 2026-02-23 | 85.59 |
| 2026-02-20 | 84.94 |
| 2026-02-16 | 86.25 |
| 2026-02-13 | 81.00 |
| 2026-02-12 | 82.31 |
| 2026-02-11 | 82.97 |
| 2026-02-10 | 79.69 |
| 2026-02-09 | 78.38 |
| 2026-02-06 | 75.10 |
| 2026-02-05 | 74.44 |
| 2026-02-04 | 77.72 |
| 2026-02-03 | 76.41 |
| 2026-02-02 | 71.82 |
| 2026-01-30 | 78.38 |
| 2026-01-29 | 82.31 |
| 2026-01-28 | 81.00 |
| 2026-01-27 | 75.10 |
| 2026-01-26 | 75.10 |
| 2026-01-23 | 72.48 |
| 2026-01-22 | 71.82 |
| 2026-01-21 | 72.48 |
| 2026-01-20 | 71.17 |
| 2026-01-19 | 70.51 |
| 2026-01-16 | 69.20 |
| 2026-01-15 | 69.20 |
| 2026-01-14 | 65.26 |
| 2026-01-13 | 61.98 |
| 2026-01-12 | 61.33 |
| 2026-01-09 | 63.95 |
| 2026-01-08 | 60.02 |
| 2026-01-07 | 64.61 |
| 2026-01-06 | 63.95 |
| 2026-01-05 | 59.36 |
| 2026-01-02 | 60.02 |
| 2025-12-31 | 58.71 |
| 2025-12-30 | 60.02 |
| 2025-12-29 | 57.39 |
| 2025-12-24 | 58.71 |
| 2025-12-23 | 58.71 |
| 2025-12-22 | 56.08 |
| 2025-12-19 | 56.08 |
| 2025-12-18 | 56.74 |
| 2025-12-17 | 56.08 |
| 2025-12-16 | 54.11 |
| 2025-12-15 | 60.02 |
| 2025-12-12 | 60.02 |
| 2025-12-11 | 59.36 |
| 2025-12-10 | 60.67 |
| 2025-12-09 | 60.67 |
| 2025-12-08 | 64.61 |
| 2025-12-05 | 65.92 |
| 2025-12-04 | 68.54 |
| 2025-12-03 | 69.85 |
| 2025-12-02 | 70.51 |
| 2025-12-01 | 69.20 |
| 2025-11-28 | 59.36 |
| 2025-11-27 | 59.36 |
| 2025-11-26 | 58.05 |
| 2025-11-25 | 60.67 |
| 2025-11-24 | 56.08 |
| 2025-11-21 | 57.39 |
| 2025-11-20 | 65.92 |
| 2025-11-19 | 67.89 |
| 2025-11-18 | 66.58 |
| 2025-11-17 | 70.51 |
| 2025-11-14 | 70.51 |
| 2025-11-13 | 76.41 |
| 2025-11-12 | 73.13 |
| 2025-11-11 | 73.13 |
| 2025-11-10 | 73.13 |
| 2025-11-07 | 62.64 |
| 2025-11-06 | 59.36 |
| 2025-11-05 | 54.77 |
| 2025-11-04 | 54.77 |
| 2025-11-03 | 55.43 |
| 2025-10-31 | 57.39 |
| 2025-10-30 | 58.71 |
| 2025-10-28 | 58.05 |
| 2025-10-27 | 58.71 |
| 2025-10-24 | 56.08 |
| 2025-10-23 | 56.08 |
| 2025-10-22 | 56.08 |
| 2025-10-21 | 55.43 |
| 2025-10-20 | 56.74 |
| 2025-10-17 | 54.11 |
| 2025-10-16 | 60.67 |
| 2025-10-15 | 58.71 |
| 2025-10-14 | 54.77 |
| 2025-10-13 | 55.43 |
| 2025-10-10 | 58.05 |
| 2025-10-09 | 51.49 |
| 2025-10-08 | 49.52 |
| 2025-10-06 | 52.15 |
| 2025-10-03 | 51.49 |
| 2025-10-02 | 52.80 |
| 2025-09-30 | 56.08 |
| 2025-09-29 | 54.11 |
| 2025-09-26 | 52.15 |
| 2025-09-25 | 55.43 |
| 2025-09-24 | 56.74 |
| 2025-09-23 | 56.08 |
| 2025-09-22 | 56.08 |
| 2025-09-19 | 57.39 |
| 2025-09-18 | 58.71 |
| 2025-09-17 | 61.98 |
| 2025-09-16 | 61.98 |
| 2025-09-15 | 58.71 |
| 2025-09-12 | 61.33 |
| 2025-09-11 | 61.98 |
| 2025-09-10 | 58.05 |
| 2025-09-09 | 58.05 |
| 2025-09-08 | 56.74 |
| 2025-09-05 | 56.74 |
| 2025-09-04 | 53.46 |
| 2025-09-03 | 55.43 |
| 2025-09-02 | 55.43 |
| 2025-09-01 | 59.36 |
| 2025-08-29 | 60.02 |
| 2025-08-28 | 57.39 |
| 2025-08-27 | 57.39 |
| 2025-08-26 | 60.02 |
| 2025-08-25 | 63.95 |
| 2025-08-22 | 52.80 |
| 2025-08-21 | 46.90 |
| 2025-08-20 | 44.93 |
| 2025-08-19 | 42.31 |
| 2025-08-18 | 44.28 |
| 2025-08-15 | 44.28 |
| 2025-08-14 | 44.28 |
| 2025-08-13 | 43.62 |
| 2025-08-12 | 41.65 |
| 2025-08-11 | 41.65 |
| 2025-08-08 | 41.00 |
| 2025-08-07 | 41.00 |
| 2025-08-06 | 39.69 |
| 2025-08-05 | 40.34 |
| 2025-08-04 | 40.34 |
| 2025-08-01 | 40.34 |
| 2025-07-31 | 42.31 |
| 2025-07-30 | 45.59 |
| 2025-07-29 | 45.59 |
| 2025-07-28 | 45.59 |
| 2025-07-25 | 50.18 |
| 2025-07-24 | 44.28 |
| 2025-07-23 | 42.31 |
| 2025-07-22 | 44.28 |
| 2025-07-21 | 39.69 |
| 2025-07-18 | 36.41 |
| 2025-07-17 | 36.41 |
| 2025-07-16 | 36.41 |
| 2025-07-15 | 36.41 |
| 2025-07-14 | 36.41 |
| 2025-07-11 | 36.41 |
| 2025-07-10 | 36.41 |
| 2025-07-09 | 34.44 |
| 2025-07-08 | 37.72 |
| 2025-07-07 | 37.72 |
| 2025-07-04 | 36.41 |
| 2025-07-03 | 39.03 |
| 2025-07-02 | 39.69 |
| 2025-06-30 | 37.72 |
| 2025-06-27 | 35.75 |
| 2025-06-26 | 34.44 |
| 2025-06-25 | 31.82 |
| 2025-06-24 | 31.16 |
| 2025-06-23 | 33.13 |
| 2025-06-20 | 31.82 |
| 2025-06-19 | 28.54 |
| 2025-06-18 | 30.51 |
| 2025-06-17 | 31.82 |
| 2025-06-16 | 29.85 |
| 2025-06-13 | 27.23 |
| 2025-06-12 | 26.57 |
| 2025-06-11 | 26.57 |
| 2025-06-10 | 26.57 |
| 2025-06-09 | 26.57 |
| 2025-06-06 | 25.26 |
| 2025-06-05 | 25.92 |
| 2025-06-04 | 25.26 |
| 2025-06-03 | 24.60 |
| 2025-06-02 | 22.64 |
| 2025-05-30 | 24.50 |
| 2025-05-29 | 25.73 |
| 2025-05-28 | 24.50 |
| 2025-05-27 | 22.05 |
| 2025-05-26 | 21.43 |
| 2025-05-23 | 22.66 |
| 2025-05-22 | 23.27 |
| 2025-05-21 | 23.89 |
| 2025-05-20 | 21.43 |
| 2025-05-19 | 20.82 |
| 2025-05-16 | 19.59 |
| 2025-05-15 | 19.59 |
| 2025-05-14 | 22.05 |
| 2025-05-13 | 21.43 |
| 2025-05-12 | 21.43 |
| 2025-05-09 | 19.59 |
| 2025-05-08 | 18.37 |
| 2025-05-07 | 17.14 |
| 2025-05-06 | 15.91 |
| 2025-05-02 | 15.91 |
| 2025-04-30 | 15.91 |
| 2025-04-29 | 14.07 |
| 2025-04-28 | 17.14 |
| 2025-04-25 | 16.53 |
| 2025-04-24 | 15.30 |
| 2025-04-23 | 17.14 |
| 2025-04-22 | 15.30 |
| 2025-04-17 | 14.69 |
| 2025-04-16 | 13.46 |
| 2025-04-15 | 15.91 |
| 2025-04-14 | 15.30 |
| 2025-04-11 | 11.62 |
| 2025-04-10 | 13.46 |
| 2025-04-09 | 11.01 |
| 2025-04-08 | 10.39 |
| 2025-04-07 | 6.71 |
| 2025-04-03 | 17.14 |
| 2025-04-02 | 17.75 |
| 2025-04-01 | 18.98 |
| 2025-03-31 | 17.14 |
| 2025-03-28 | 18.37 |
| 2025-03-27 | 20.82 |
| 2025-03-26 | 19.59 |
| 2025-03-25 | 18.98 |
| 2025-03-24 | 20.21 |
| 2025-03-21 | 22.05 |
| 2025-03-20 | 23.27 |
| 2025-03-19 | 25.11 |
| 2025-03-18 | 31.86 |
| 2025-03-17 | 32.47 |
| 2025-03-14 | 28.79 |
| 2025-03-13 | 26.95 |
| 2025-03-12 | 28.79 |
| 2025-03-11 | 26.95 |
| 2025-03-10 | 26.95 |
| 2025-03-07 | 26.34 |
| 2025-03-06 | 25.11 |
| 2025-03-05 | 23.89 |
| 2025-03-04 | 22.05 |
| 2025-03-03 | 22.66 |
| 2025-02-28 | 25.73 |
| 2025-02-27 | 32.47 |
| 2025-02-26 | 31.24 |
| 2025-02-25 | 31.24 |
| 2025-02-24 | 33.70 |
| 2025-02-21 | 31.86 |
| 2025-02-20 | 33.08 |
| 2025-02-19 | 31.86 |
| 2025-02-18 | 33.08 |
| 2025-02-17 | 33.70 |
| 2025-02-14 | 34.31 |
| 2025-02-13 | 35.54 |
| 2025-02-12 | 33.70 |
| 2025-02-11 | 33.70 |
| 2025-02-10 | 34.92 |
| 2025-02-07 | 36.76 |
| 2025-02-06 | 34.92 |
| 2025-02-05 | 35.54 |
| 2025-02-04 | 33.08 |
| 2025-02-03 | 32.47 |
| 2025-01-28 | 33.70 |
| 2025-01-27 | 34.31 |
| 2025-01-24 | 32.47 |
| 2025-01-23 | 31.24 |
| 2025-01-22 | 30.02 |
| 2025-01-21 | 32.47 |
| 2025-01-20 | 32.47 |
| 2025-01-17 | 33.70 |
| 2025-01-16 | 33.70 |
| 2025-01-15 | 30.02 |
| 2025-01-14 | 30.63 |
| 2025-01-13 | 30.02 |
| 2025-01-10 | 31.24 |
| 2025-01-09 | 32.47 |
| 2025-01-08 | 34.31 |
| 2025-01-07 | 36.15 |
| 2025-01-06 | 37.38 |
| 2025-01-03 | 32.47 |
| 2025-01-02 | 34.31 |
| 2024-12-31 | 31.86 |
| 2024-12-30 | 29.40 |
| 2024-12-27 | 27.56 |
| 2024-12-24 | 23.89 |
| 2024-12-23 | 23.89 |
| 2024-12-20 | 23.27 |
| 2024-12-19 | 23.27 |
| 2024-12-18 | 23.27 |
| 2024-12-17 | 24.50 |
| 2024-12-16 | 23.27 |
| 2024-12-13 | 24.50 |
| 2024-12-12 | 24.50 |
| 2024-12-11 | 23.89 |
| 2024-12-10 | 22.66 |
| 2024-12-09 | 24.50 |
| 2024-12-06 | 23.27 |
| 2024-12-05 | 22.66 |
| 2024-12-04 | 23.89 |
| 2024-12-03 | 22.05 |
| 2024-12-02 | 20.82 |
| 2024-11-29 | 22.66 |
| 2024-11-28 | 21.43 |
| 2024-11-27 | 21.43 |
| 2024-11-26 | 19.59 |
| 2024-11-25 | 20.21 |
| 2024-11-22 | 20.21 |
| 2024-11-21 | 22.05 |
| 2024-11-20 | 22.66 |
| 2024-11-19 | 21.43 |
| 2024-11-18 | 22.05 |
| 2024-11-15 | 18.98 |
| 2024-11-14 | 18.98 |
| 2024-11-13 | 21.43 |
| 2024-11-12 | 23.27 |
| 2024-11-11 | 22.05 |
| 2024-11-08 | 25.11 |
| 2024-11-07 | 26.34 |
| 2024-11-06 | 23.27 |
| 2024-11-05 | 26.34 |
| 2024-11-04 | 23.27 |
| 2024-11-01 | 24.50 |
| 2024-10-31 | 23.89 |
| 2024-10-30 | 24.50 |
| 2024-10-29 | 26.34 |
| 2024-10-28 | 28.18 |
| 2024-10-25 | 30.02 |
| 2024-10-24 | 30.63 |
| 2024-10-23 | 30.63 |
| 2024-10-22 | 33.70 |
| 2024-10-21 | 30.63 |
| 2024-10-18 | 34.31 |
| 2024-10-17 | 28.18 |
| 2024-10-16 | 30.02 |
| 2024-10-15 | 31.86 |
| 2024-10-14 | 36.76 |
| 2024-10-10 | 32.47 |
| 2024-10-09 | 27.56 |
| 2024-10-08 | 32.47 |
| 2024-10-07 | 46.58 |
| 2024-10-04 | 41.06 |
| 2024-10-03 | 37.38 |
| 2024-10-02 | 36.76 |
| 2024-09-30 | 29.40 |
| 2024-09-27 | 25.11 |
| 2024-09-26 | 24.50 |
| 2024-09-25 | 20.82 |
| 2024-09-24 | 19.59 |
| 2024-09-23 | 17.14 |
| 2024-09-20 | 18.37 |
| 2024-09-19 | 14.69 |
| 2024-09-17 | 12.85 |
| 2024-09-16 | 12.85 |
| 2024-09-13 | 12.23 |
| 2024-09-12 | 12.85 |
| 2024-09-11 | 12.23 |
| 2024-09-10 | 12.85 |
| 2024-09-09 | 14.07 |
| 2024-09-05 | 15.30 |
| 2024-09-04 | 16.53 |
| 2024-09-03 | 17.75 |
| 2024-09-02 | 18.37 |
| 2024-08-30 | 18.98 |
| 2024-08-29 | 20.21 |
| 2024-08-28 | 19.59 |
| 2024-08-27 | 20.82 |
| 2024-08-26 | 17.75 |
| 2024-08-23 | 15.91 |
| 2024-08-22 | 17.75 |
| 2024-08-21 | 20.82 |
| 2024-08-20 | 20.21 |
| 2024-08-19 | 20.82 |
| 2024-08-16 | 18.37 |
| 2024-08-15 | 17.75 |
| 2024-08-14 | 15.91 |
| 2024-08-13 | 17.14 |
| 2024-08-12 | 15.91 |
| 2024-08-09 | 17.75 |
| 2024-08-08 | 15.91 |
| 2024-08-07 | 17.75 |
| 2024-08-06 | 15.91 |
| 2024-08-05 | 13.46 |
| 2024-08-02 | 17.75 |
| 2024-08-01 | 17.75 |
| 2024-07-31 | 19.59 |
| 2024-07-30 | 17.14 |
| 2024-07-29 | 19.59 |
| 2024-07-26 | 19.59 |
| 2024-07-25 | 18.98 |
| 2024-07-24 | 20.82 |
| 2024-07-23 | 21.43 |
| 2024-07-22 | 29.40 |
| 2024-07-19 | 32.47 |
| 2024-07-18 | 36.15 |
| 2024-07-17 | 33.08 |
| 2024-07-16 | 36.15 |
| 2024-07-15 | 39.83 |
| 2024-07-12 | 40.44 |
| 2024-07-11 | 41.67 |
| 2024-07-10 | 39.83 |
| 2024-07-09 | 44.12 |
| 2024-07-08 | 45.35 |
| 2024-07-05 | 45.35 |
| 2024-07-04 | 47.80 |
| 2024-07-03 | 44.12 |
| 2024-07-02 | 42.90 |
| 2024-06-28 | 36.15 |
| 2024-06-27 | 35.54 |
| 2024-06-26 | 37.38 |
| 2024-06-25 | 37.38 |
| 2024-06-24 | 33.70 |
| 2024-06-21 | 36.15 |
| 2024-06-20 | 37.38 |
| 2024-06-19 | 38.60 |
| 2024-06-18 | 35.54 |
| 2024-06-17 | 34.31 |
| 2024-06-14 | 36.76 |
| 2024-06-13 | 35.54 |
| 2024-06-12 | 34.92 |
| 2024-06-11 | 34.92 |
| 2024-06-07 | 37.38 |
| 2024-06-06 | 32.47 |
| 2024-06-05 | 34.92 |
| 2024-06-04 | 37.38 |
| 2024-06-03 | 40.00 |
| 2024-05-31 | 38.88 |
| 2024-05-30 | 40.00 |
| 2024-05-29 | 40.55 |
| 2024-05-28 | 42.23 |
| 2024-05-27 | 42.79 |
| 2024-05-24 | 38.32 |
| 2024-05-23 | 38.88 |
| 2024-05-22 | 43.90 |
| 2024-05-21 | 42.23 |
| 2024-05-20 | 42.23 |
| 2024-05-17 | 45.02 |
| 2024-05-16 | 45.57 |
| 2024-05-14 | 48.92 |
| 2024-05-13 | 48.36 |
| 2024-05-10 | 43.90 |
| 2024-05-09 | 41.11 |
| 2024-05-08 | 40.55 |
| 2024-05-07 | 41.67 |
| 2024-05-06 | 43.90 |
| 2024-05-03 | 42.23 |
| 2024-05-02 | 34.98 |
| 2024-04-30 | 38.88 |
| 2024-04-29 | 36.65 |
| 2024-04-26 | 40.00 |
| 2024-04-25 | 37.77 |
| 2024-04-24 | 37.77 |
| 2024-04-23 | 34.42 |
| 2024-04-22 | 36.65 |
| 2024-04-19 | 38.32 |
| 2024-04-18 | 39.44 |
| 2024-04-17 | 36.09 |
| 2024-04-16 | 34.98 |
| 2024-04-15 | 37.21 |
| 2024-04-12 | 29.96 |
| 2024-04-11 | 33.86 |
| 2024-04-10 | 33.30 |
| 2024-04-09 | 31.63 |
| 2024-04-08 | 29.40 |
| 2024-04-05 | 27.73 |
| 2024-04-03 | 32.75 |
| 2024-04-02 | 30.51 |
| 2024-03-28 | 26.05 |
| 2024-03-27 | 28.28 |
| 2024-03-26 | 25.49 |
| 2024-03-25 | 28.28 |
| 2024-03-22 | 28.28 |
| 2024-03-21 | 30.51 |
| 2024-03-20 | 32.19 |
| 2024-03-19 | 30.51 |
| 2024-03-18 | 30.51 |
| 2024-03-15 | 33.30 |
| 2024-03-14 | 31.07 |
| 2024-03-13 | 30.51 |
| 2024-03-12 | 30.51 |
| 2024-03-11 | 31.63 |
| 2024-03-08 | 37.21 |
| 2024-03-07 | 32.19 |
| 2024-03-06 | 28.28 |
| 2024-03-05 | 25.49 |
| 2024-03-04 | 28.84 |
| 2024-03-01 | 28.84 |
| 2024-02-29 | 31.07 |
| 2024-02-28 | 27.17 |
| 2024-02-27 | 28.28 |
| 2024-02-26 | 26.05 |
| 2024-02-23 | 27.73 |
| 2024-02-22 | 28.28 |
| 2024-02-21 | 23.26 |
| 2024-02-20 | 23.82 |
| 2024-02-19 | 23.26 |
| 2024-02-16 | 22.71 |
| 2024-02-15 | 20.47 |
| 2024-02-14 | 20.47 |
| 2024-02-09 | 20.47 |
| 2024-02-08 | 20.47 |
| 2024-02-07 | 21.03 |
| 2024-02-06 | 20.47 |
| 2024-02-05 | 17.13 |
| 2024-02-02 | 18.80 |
| 2024-02-01 | 19.36 |
| 2024-01-31 | 19.92 |
| 2024-01-30 | 17.69 |
| 2024-01-29 | 22.15 |
| 2024-01-26 | 21.03 |
| 2024-01-25 | 23.26 |
| 2024-01-24 | 17.69 |
| 2024-01-23 | 10.99 |
| 2024-01-22 | 8.20 |
| 2024-01-19 | 10.99 |
| 2024-01-18 | 13.22 |
| 2024-01-17 | 12.67 |
| 2024-01-16 | 16.01 |
| 2024-01-15 | 18.24 |
| 2024-01-12 | 17.13 |
| 2024-01-11 | 13.78 |
| 2024-01-10 | 13.22 |
| 2024-01-09 | 15.46 |
| 2024-01-08 | 15.46 |
| 2024-01-05 | 13.78 |
| 2024-01-04 | 10.44 |
| 2024-01-03 | 10.99 |
| 2024-01-02 | 9.88 |
| 2023-12-29 | 9.88 |
| 2023-12-28 | 8.20 |
| 2023-12-27 | 5.97 |
| 2023-12-22 | 5.97 |
| 2023-12-21 | 5.97 |
| 2023-12-20 | 5.42 |
| 2023-12-19 | 5.42 |
| 2023-12-18 | 5.97 |
| 2023-12-15 | 5.97 |
| 2023-12-14 | 5.97 |
| 2023-12-13 | 4.30 |
| 2023-12-12 | 7.09 |
| 2023-12-11 | 4.86 |
| 2023-12-08 | 6.53 |
| 2023-12-07 | 3.18 |
| 2023-12-06 | 2.63 |
| 2023-12-05 | 0.95 |
| 2023-12-04 | 2.07 |
| 2023-12-01 | 0.95 |
| 2023-11-30 | 0.95 |
| 2023-11-29 | 2.07 |
| 2023-11-28 | 3.18 |
| 2023-11-27 | 3.18 |
| 2023-11-24 | 2.07 |
| 2023-11-23 | 3.74 |
| 2023-11-22 | 3.18 |
| 2023-11-21 | 3.18 |
| 2023-11-20 | 2.63 |
| 2023-11-17 | 3.18 |
| 2023-11-16 | 3.74 |
| 2023-11-15 | 4.30 |
| 2023-11-14 | 2.63 |
| 2023-11-13 | 2.07 |
| 2023-11-10 | 0.95 |
| 2023-11-09 | 1.51 |
| 2023-11-08 | 2.63 |
| 2023-11-07 | 4.86 |
| 2023-11-06 | 5.42 |
| 2023-11-03 | 4.30 |
| 2023-11-02 | 1.51 |
| 2023-11-01 | 1.51 |
| 2023-10-31 | 2.07 |
| 2023-10-30 | 3.18 |
| 2023-10-27 | 3.18 |
| 2023-10-26 | 2.63 |
| 2023-10-25 | 3.74 |
| 2023-10-24 | 4.30 |
| 2023-10-20 | 4.30 |
| 2023-10-19 | 1.51 |
| 2023-10-18 | 5.42 |
| 2023-10-17 | 7.09 |
| 2023-10-16 | 7.09 |
| 2023-10-13 | 5.42 |
| 2023-10-12 | 6.53 |
| 2023-10-11 | 3.74 |
| 2023-10-10 | 4.86 |
| 2023-10-09 | 5.42 |
| 2023-10-06 | 5.42 |
| 2023-10-05 | 4.86 |
| 2023-10-04 | 4.86 |
| 2023-10-03 | 5.97 |
| 2023-09-29 | 8.20 |
| 2023-09-28 | 5.42 |
| 2023-09-27 | 5.97 |
| 2023-09-26 | 7.09 |
| 2023-09-25 | 5.97 |
| 2023-09-22 | 7.09 |
| 2023-09-21 | 7.09 |
| 2023-09-20 | 7.09 |
| 2023-09-19 | 8.20 |
| 2023-09-18 | 10.99 |
| 2023-09-15 | 12.67 |
| 2023-09-14 | 7.65 |
| 2023-09-13 | 7.09 |
| 2023-09-12 | 8.76 |
| 2023-09-11 | 7.09 |
| 2023-09-07 | 7.09 |
| 2023-09-06 | 8.76 |
| 2023-09-05 | 8.76 |
| 2023-09-04 | 10.44 |
| 2023-08-31 | 8.76 |
| 2023-08-30 | 5.97 |
| 2023-08-29 | 5.42 |
| 2023-08-28 | 4.30 |
| 2023-08-25 | 2.63 |
| 2023-08-24 | 3.74 |
| 2023-08-23 | 2.63 |
| 2023-08-22 | -0.16 |
| 2023-08-21 | -0.72 |
| 2023-08-18 | 1.51 |
| 2023-08-17 | 1.51 |
| 2023-08-16 | 0.95 |
| 2023-08-15 | 3.18 |
| 2023-08-14 | 3.74 |
| 2023-08-11 | 6.53 |
| 2023-08-10 | 6.53 |
| 2023-08-09 | 2.63 |
| 2023-08-08 | 3.74 |
| 2023-08-07 | 3.18 |
| 2023-08-04 | 4.30 |
| 2023-08-03 | 3.18 |
| 2023-08-02 | 4.86 |
| 2023-08-01 | 7.65 |
| 2023-07-31 | 8.20 |
| 2023-07-28 | 7.09 |
| 2023-07-27 | 5.42 |
| 2023-07-26 | 3.74 |
| 2023-07-25 | 2.63 |
| 2023-07-24 | 2.07 |
| 2023-07-21 | 2.63 |
| 2023-07-20 | 3.18 |
| 2023-07-19 | -0.72 |
| 2023-07-18 | -1.28 |
| 2023-07-14 | -0.16 |
| 2023-07-13 | -0.16 |
| 2023-07-12 | -2.95 |
| 2023-07-11 | -2.39 |
| 2023-07-10 | -2.95 |
| 2023-07-07 | -4.62 |
| 2023-07-06 | -1.84 |
| 2023-07-05 | -1.28 |
| 2023-07-04 | 0.40 |
| 2023-07-03 | -0.72 |
| 2023-06-30 | -1.84 |
| 2023-06-29 | -2.39 |
| 2023-06-28 | -2.95 |
| 2023-06-27 | -2.95 |
| 2023-06-26 | -4.62 |
| 2023-06-23 | -4.62 |
| 2023-06-21 | -2.95 |
| 2023-06-20 | -1.84 |
| 2023-06-19 | 0.40 |
| 2023-06-16 | 0.95 |
| 2023-06-15 | 0.40 |
| 2023-06-14 | -0.16 |
| 2023-06-13 | -1.28 |
| 2023-06-12 | -0.72 |
| 2023-06-09 | -0.72 |
| 2023-06-08 | -1.28 |
| 2023-06-07 | -1.28 |
| 2023-06-06 | -2.39 |
| 2023-06-05 | -1.28 |
| 2023-06-02 | -0.16 |
| 2023-06-01 | -2.95 |
| 2023-05-31 | -4.07 |
| 2023-05-30 | -0.72 |
| 2023-05-29 | -0.65 |
| 2023-05-25 | -0.15 |
| 2023-05-24 | 1.35 |
| 2023-05-23 | 2.36 |
| 2023-05-22 | 2.36 |
| 2023-05-19 | 2.36 |
| 2023-05-18 | 5.37 |
| 2023-05-17 | 3.86 |
| 2023-05-16 | 6.37 |
| 2023-05-15 | 6.37 |
| 2023-05-12 | 5.87 |
| 2023-05-11 | 9.38 |
| 2023-05-10 | 10.89 |
| 2023-05-09 | 11.89 |
| 2023-05-08 | 11.39 |
| 2023-05-05 | 10.39 |
| 2023-05-04 | 9.88 |
| 2023-05-03 | 4.36 |
| 2023-05-02 | 5.37 |
| 2023-04-28 | 3.86 |
| 2023-04-27 | 3.86 |
| 2023-04-26 | 4.36 |
| 2023-04-25 | 2.36 |
| 2023-04-24 | 3.36 |
| 2023-04-21 | 3.36 |
| 2023-04-20 | 4.36 |
| 2023-04-19 | 4.36 |
| 2023-04-18 | 4.36 |
| 2023-04-17 | 2.86 |
| 2023-04-14 | 3.36 |
| 2023-04-13 | 0.35 |
| 2023-04-12 | 0.35 |
| 2023-04-11 | 0.35 |
| 2023-04-06 | -0.65 |
| 2023-04-04 | -0.15 |
| 2023-04-03 | -0.65 |
| 2023-03-31 | 1.86 |
| 2023-03-30 | 2.36 |
| 2023-03-29 | 1.35 |
| 2023-03-28 | -7.18 |
| 2023-03-27 | -5.17 |
| 2023-03-24 | -4.17 |
| 2023-03-23 | -3.66 |
| 2023-03-22 | -3.16 |
| 2023-03-21 | -4.67 |
| 2023-03-20 | -4.17 |
| 2023-03-17 | -2.66 |
| 2023-03-16 | -6.17 |
| 2023-03-15 | -1.66 |
| 2023-03-14 | -2.16 |
| 2023-03-13 | -0.15 |
| 2023-03-10 | -2.16 |
| 2023-03-09 | -0.65 |
| 2023-03-08 | 1.35 |
| 2023-03-07 | 1.35 |
| 2023-03-06 | -3.16 |
| 2023-03-03 | -6.17 |
| 2023-03-02 | -7.18 |
| 2023-03-01 | -8.68 |
| 2023-02-28 | -11.19 |
| 2023-02-27 | -8.18 |
| 2023-02-24 | -7.18 |
| 2023-02-23 | -6.17 |
| 2023-02-22 | -5.17 |
| 2023-02-21 | -4.17 |
| 2023-02-20 | -3.66 |
| 2023-02-17 | -3.66 |
| 2023-02-16 | -3.16 |
| 2023-02-15 | -2.16 |
| 2023-02-14 | -0.65 |
| 2023-02-13 | 3.86 |
| 2023-02-10 | 0.35 |
| 2023-02-09 | 1.35 |
| 2023-02-08 | 1.86 |
| 2023-02-07 | 2.36 |
| 2023-02-06 | 0.35 |
| 2023-02-03 | 4.87 |
| 2023-02-02 | 6.37 |
| 2023-02-01 | 8.38 |
| 2023-01-31 | 7.88 |
| 2023-01-30 | 1.35 |
| 2023-01-27 | 6.37 |
| 2023-01-26 | 4.87 |
| 2023-01-20 | 2.86 |
| 2023-01-19 | 1.86 |
| 2023-01-18 | 4.36 |
| 2023-01-17 | -2.16 |
| 2023-01-16 | -3.66 |
| 2023-01-13 | -3.66 |
| 2023-01-12 | -4.67 |
| 2023-01-11 | -4.17 |
| 2023-01-10 | -5.67 |
| 2023-01-09 | -4.67 |
| 2023-01-06 | -5.17 |
| 2023-01-05 | -5.67 |
| 2023-01-04 | -5.17 |
| 2023-01-03 | -4.67 |
| 2022-12-30 | -7.18 |
| 2022-12-29 | -6.67 |
| 2022-12-28 | -4.67 |
| 2022-12-23 | -9.18 |
| 2022-12-22 | -8.18 |
| 2022-12-21 | -9.18 |
| 2022-12-20 | -10.19 |
| 2022-12-19 | -10.69 |
| 2022-12-16 | -9.18 |
| 2022-12-15 | -8.18 |
| 2022-12-14 | -8.18 |
| 2022-12-13 | -7.68 |
| 2022-12-12 | -6.67 |
| 2022-12-09 | -4.67 |
| 2022-12-08 | -5.17 |
| 2022-12-07 | -7.68 |
| 2022-12-06 | -5.17 |
| 2022-12-05 | -2.66 |
| 2022-12-02 | -6.67 |
| 2022-12-01 | -8.18 |
| 2022-11-30 | -9.68 |
| 2022-11-29 | -9.68 |
| 2022-11-28 | -10.19 |
| 2022-11-25 | -8.18 |
| 2022-11-24 | -13.20 |
| 2022-11-23 | -14.20 |
| 2022-11-22 | -14.70 |
| 2022-11-21 | -15.71 |
| 2022-11-18 | -14.20 |
| 2022-11-17 | -13.70 |
| 2022-11-16 | -13.20 |
| 2022-11-15 | -12.19 |
| 2022-11-14 | -15.71 |
| 2022-11-11 | -17.21 |
| 2022-11-10 | -19.22 |
| 2022-11-09 | -16.21 |
| 2022-11-08 | -17.21 |
| 2022-11-07 | -14.70 |
| 2022-11-04 | -18.72 |
| 2022-11-03 | -22.23 |
| 2022-11-02 | -19.22 |
| 2022-11-01 | -22.23 |
| 2022-10-31 | -24.74 |
| 2022-10-28 | -22.23 |
| 2022-10-27 | -19.22 |
| 2022-10-26 | -22.23 |
| 2022-10-25 | -24.24 |
| 2022-10-24 | -20.22 |
| 2022-10-21 | -15.71 |
| 2022-10-20 | -16.71 |
| 2022-10-19 | -13.20 |
| 2022-10-18 | -13.70 |
| 2022-10-17 | -15.71 |
| 2022-10-14 | -14.70 |
| 2022-10-13 | -19.22 |
| 2022-10-12 | -17.71 |
| 2022-10-11 | -14.20 |
| 2022-10-10 | -20.22 |
| 2022-10-07 | -14.70 |
| 2022-10-06 | -13.20 |
| 2022-10-05 | -14.70 |
| 2022-10-03 | -14.20 |
| 2022-09-30 | -18.21 |
| 2022-09-29 | -18.21 |
| 2022-09-28 | -16.21 |
| 2022-09-27 | -12.69 |
| 2022-09-26 | -12.69 |
| 2022-09-23 | -9.18 |
| 2022-09-22 | -7.68 |
| 2022-09-21 | -8.68 |
| 2022-09-20 | -4.67 |
| 2022-09-19 | -10.19 |
| 2022-09-16 | -6.17 |
| 2022-09-15 | -3.16 |
| 2022-09-14 | -5.17 |
| 2022-09-13 | -4.17 |
| 2022-09-09 | -4.67 |
| 2022-09-08 | -4.17 |
| 2022-09-07 | -2.16 |
| 2022-09-06 | -1.66 |
| 2022-09-05 | -1.15 |
| 2022-09-02 | 0.35 |
| 2022-09-01 | 1.86 |
| 2022-08-31 | 2.86 |
| 2022-08-30 | 3.36 |
| 2022-08-29 | 6.37 |
| 2022-08-26 | 6.87 |
| 2022-08-25 | 5.37 |
| 2022-08-24 | 2.86 |
| 2022-08-23 | 5.37 |
| 2022-08-22 | 6.87 |
| 2022-08-19 | 7.38 |
| 2022-08-18 | 7.88 |
| 2022-08-17 | 7.38 |
| 2022-08-16 | 7.88 |
| 2022-08-15 | 9.38 |
| 2022-08-12 | 9.38 |
| 2022-08-11 | 7.88 |
| 2022-08-10 | 7.38 |
| 2022-08-09 | 8.38 |
| 2022-08-08 | 5.37 |
| 2022-08-05 | 6.87 |
| 2022-08-04 | 3.86 |
| 2022-08-03 | -1.66 |
| 2022-08-02 | -3.66 |
| 2022-08-01 | 3.36 |
| 2022-07-29 | 6.37 |
| 2022-07-28 | 4.36 |
| 2022-07-27 | 5.37 |
| 2022-07-26 | 6.37 |
| 2022-07-25 | 4.36 |
| 2022-07-22 | 4.87 |
| 2022-07-21 | 6.87 |
| 2022-07-20 | 5.87 |
| 2022-07-19 | 4.36 |
| 2022-07-18 | 4.87 |
| 2022-07-15 | 1.35 |
| 2022-07-14 | 5.37 |
| 2022-07-13 | 9.38 |
| 2022-07-12 | 6.37 |
| 2022-07-11 | 8.38 |
| 2022-07-08 | 10.39 |
| 2022-07-07 | 11.89 |
| 2022-07-06 | 8.88 |
| 2022-07-05 | 9.38 |
| 2022-07-04 | 12.89 |
| 2022-06-30 | 13.40 |
| 2022-06-29 | 11.39 |
| 2022-06-28 | 14.90 |
| 2022-06-27 | 13.90 |
| 2022-06-24 | 12.89 |
| 2022-06-23 | 16.91 |
| 2022-06-22 | 20.92 |
| 2022-06-21 | 18.41 |
| 2022-06-20 | 14.90 |
| 2022-06-17 | 18.41 |
| 2022-06-16 | 14.90 |
| 2022-06-15 | 19.42 |
| 2022-06-14 | 17.91 |
| 2022-06-13 | 19.42 |
| 2022-06-10 | 24.94 |
| 2022-06-09 | 26.44 |
| 2022-06-08 | 28.95 |
| 2022-06-07 | 26.94 |
| 2022-06-06 | 33.47 |
| 2022-06-02 | 30.46 |
| 2022-06-01 | 28.45 |
| 2022-05-31 | 29.38 |
| 2022-05-30 | 22.35 |
| 2022-05-27 | 21.88 |
| 2022-05-26 | 24.22 |
| 2022-05-25 | 25.16 |
| 2022-05-24 | 21.88 |
| 2022-05-23 | 23.75 |
| 2022-05-20 | 25.16 |
| 2022-05-19 | 26.10 |
| 2022-05-18 | 28.91 |
| 2022-05-17 | 29.38 |
| 2022-05-16 | 28.44 |
| 2022-05-13 | 22.81 |
| 2022-05-12 | 20.94 |
| 2022-05-11 | 25.16 |
| 2022-05-10 | 24.22 |
| 2022-05-06 | 28.44 |
| 2022-05-05 | 32.19 |
| 2022-05-04 | 32.66 |
| 2022-05-03 | 28.44 |
| 2022-04-29 | 27.97 |
| 2022-04-28 | 28.44 |
| 2022-04-27 | 23.28 |
| 2022-04-26 | 18.13 |
| 2022-04-25 | 18.13 |
| 2022-04-22 | 25.63 |
| 2022-04-21 | 29.38 |
| 2022-04-20 | 27.50 |
| 2022-04-19 | 33.13 |
| 2022-04-14 | 36.88 |
| 2022-04-13 | 37.81 |
| 2022-04-12 | 34.53 |
| 2022-04-11 | 40.16 |
| 2022-04-08 | 39.22 |
| 2022-04-07 | 32.66 |
| 2022-04-06 | 37.81 |
| 2022-04-04 | 35.94 |
| 2022-04-01 | 31.72 |
| 2022-03-31 | 26.10 |
| 2022-03-30 | 33.13 |
| 2022-03-29 | 37.81 |
| 2022-03-28 | 37.81 |
| 2022-03-25 | 35.00 |
| 2022-03-24 | 35.94 |
| 2022-03-23 | 29.38 |
| 2022-03-22 | 30.31 |
| 2022-03-21 | 26.56 |
| 2022-03-18 | 23.75 |
| 2022-03-17 | 11.10 |
| 2022-03-16 | 10.63 |
| 2022-03-15 | -1.09 |
| 2022-03-14 | 11.10 |
| 2022-03-11 | 15.31 |
| 2022-03-10 | 19.06 |
| 2022-03-09 | 20.47 |
| 2022-03-08 | 25.63 |
| 2022-03-07 | 36.41 |
| 2022-03-04 | 24.22 |
| 2022-03-03 | 14.38 |
| 2022-03-02 | 5.94 |
| 2022-03-01 | 9.69 |
| 2022-02-28 | 9.22 |
| 2022-02-25 | 12.03 |
| 2022-02-24 | 12.97 |
| 2022-02-23 | 13.44 |
| 2022-02-22 | 11.10 |
| 2022-02-21 | 12.50 |
| 2022-02-18 | 13.44 |
| 2022-02-17 | 13.91 |
| 2022-02-16 | 14.38 |
| 2022-02-15 | 10.16 |
| 2022-02-14 | 14.38 |
| 2022-02-11 | 12.50 |
| 2022-02-10 | 7.35 |
| 2022-02-09 | 12.03 |
| 2022-02-08 | 10.63 |
| 2022-02-07 | 6.41 |
| 2022-02-04 | 5.47 |
| 2022-01-31 | -0.62 |
| 2022-01-28 | 3.60 |
| 2022-01-27 | 4.06 |
| 2022-01-26 | 6.41 |
| 2022-01-25 | 5.00 |
| 2022-01-24 | 10.63 |
| 2022-01-21 | 13.91 |
| 2022-01-20 | 12.97 |
| 2022-01-19 | 15.31 |
| 2022-01-18 | 14.38 |
| 2022-01-17 | 11.10 |
| 2022-01-14 | 11.56 |
| 2022-01-13 | 14.85 |
| 2022-01-12 | 14.38 |
| 2022-01-11 | 11.56 |
| 2022-01-10 | 8.75 |
| 2022-01-07 | 6.88 |
| 2022-01-06 | 4.53 |
| 2022-01-05 | 5.47 |
| 2022-01-04 | 5.00 |
| 2022-01-03 | 6.41 |
| 2021-12-31 | 1.72 |
| 2021-12-30 | -0.15 |
| 2021-12-29 | -2.03 |
| 2021-12-28 | -1.56 |
| 2021-12-24 | -1.56 |
| 2021-12-23 | -2.03 |
| 2021-12-22 | -5.78 |
| 2021-12-21 | -3.90 |
| 2021-12-20 | -7.65 |
| 2021-12-17 | -3.90 |
| 2021-12-16 | 0.78 |
| 2021-12-15 | -1.56 |
| 2021-12-14 | -1.56 |
| 2021-12-13 | 2.19 |
| 2021-12-10 | 5.94 |
| 2021-12-09 | 6.41 |
| 2021-12-08 | 4.06 |
| 2021-12-07 | 3.13 |
| 2021-12-06 | 3.60 |
| 2021-12-03 | 7.81 |
| 2021-12-02 | 7.81 |
| 2021-12-01 | 10.16 |
| 2021-11-30 | 11.56 |
| 2021-11-29 | 8.75 |
| 2021-11-26 | 7.35 |
| 2021-11-25 | 7.81 |
| 2021-11-24 | 12.50 |
| 2021-11-23 | 10.63 |
| 2021-11-22 | 11.56 |
| 2021-11-19 | 11.56 |
| 2021-11-18 | 12.50 |
| 2021-11-17 | 13.44 |
| 2021-11-16 | 11.56 |
| 2021-11-15 | 11.10 |
| 2021-11-12 | 14.85 |
| 2021-11-11 | 14.85 |
| 2021-11-10 | 12.03 |
| 2021-11-09 | 14.85 |
| 2021-11-08 | 10.63 |
| 2021-11-05 | 8.75 |
| 2021-11-04 | 13.44 |
| 2021-11-03 | 15.78 |
| 2021-11-02 | 15.31 |
| 2021-11-01 | 20.94 |
| 2021-10-29 | 21.88 |
| 2021-10-28 | 19.06 |
| 2021-10-27 | 35.47 |
| 2021-10-26 | 39.22 |
| 2021-10-25 | 38.75 |
| 2021-10-22 | 32.19 |
| 2021-10-21 | 37.81 |
| 2021-10-20 | 34.53 |
| 2021-10-19 | 42.97 |
| 2021-10-18 | 34.06 |
| 2021-10-15 | 32.66 |
| 2021-10-12 | 30.31 |
| 2021-10-11 | 35.00 |
| 2021-10-08 | 43.91 |
| 2021-10-07 | 48.60 |
| 2021-10-06 | 58.91 |
| 2021-10-05 | 56.57 |
| 2021-10-04 | 53.28 |
| 2021-09-30 | 34.06 |
| 2021-09-29 | 31.25 |
| 2021-09-28 | 31.25 |
| 2021-09-27 | 26.56 |
| 2021-09-24 | 27.03 |
| 2021-09-23 | 20.94 |
| 2021-09-21 | 15.31 |
| 2021-09-20 | 12.50 |
| 2021-09-17 | 19.06 |
| 2021-09-16 | 12.50 |
| 2021-09-15 | 15.31 |
| 2021-09-14 | 15.78 |
| 2021-09-13 | 20.94 |
| 2021-09-10 | 21.41 |
| 2021-09-09 | 24.69 |
| 2021-09-08 | 16.25 |
| 2021-09-07 | 17.66 |
| 2021-09-06 | 15.78 |
| 2021-09-03 | 15.31 |
| 2021-09-02 | 12.97 |
| 2021-09-01 | 10.16 |
| 2021-08-31 | 12.97 |
| 2021-08-30 | 7.81 |
| 2021-08-27 | 11.10 |
| 2021-08-26 | 12.97 |
| 2021-08-25 | 12.97 |
| 2021-08-24 | 12.50 |
| 2021-08-23 | 11.10 |
| 2021-08-20 | 13.91 |
| 2021-08-19 | 21.41 |
| 2021-08-18 | 25.16 |
| 2021-08-17 | 30.31 |
| 2021-08-16 | 34.53 |
| 2021-08-13 | 31.25 |
| 2021-08-12 | 17.19 |
| 2021-08-11 | 15.78 |
| 2021-08-10 | 13.44 |
| 2021-08-09 | 11.56 |
| 2021-08-06 | 13.91 |
| 2021-08-05 | 14.38 |
| 2021-08-04 | 19.53 |
| 2021-08-03 | 13.91 |
| 2021-08-02 | 16.72 |
| 2021-07-30 | 14.85 |
| 2021-07-29 | 19.53 |
| 2021-07-28 | 18.60 |
| 2021-07-27 | 13.91 |
| 2021-07-26 | 20.47 |
| 2021-07-23 | 26.56 |
| 2021-07-22 | 30.78 |
| 2021-07-21 | 24.69 |
| 2021-07-20 | 25.16 |
| 2021-07-19 | 33.60 |
| 2021-07-16 | 33.13 |
| 2021-07-15 | 39.22 |
| 2021-07-14 | 35.94 |
| 2021-07-13 | 38.75 |
| 2021-07-12 | 28.91 |
| 2021-07-09 | 26.10 |
| 2021-07-08 | 28.44 |
| 2021-07-07 | 28.91 |
| 2021-07-06 | 21.88 |
| 2021-07-05 | 9.69 |
| 2021-07-02 | 5.94 |
| 2021-06-30 | 6.41 |
| 2021-06-29 | 7.81 |
| 2021-06-28 | 10.63 |
| 2021-06-25 | 10.63 |
| 2021-06-24 | 7.81 |
| 2021-06-23 | 7.81 |
| 2021-06-22 | 6.41 |
| 2021-06-21 | 10.16 |
| 2021-06-18 | 8.28 |
| 2021-06-17 | 10.16 |
| 2021-06-16 | 12.03 |
| 2021-06-15 | 14.38 |
| 2021-06-11 | 19.53 |
| 2021-06-10 | 17.19 |
| 2021-06-09 | 19.06 |
| 2021-06-08 | 22.35 |
| 2021-06-07 | 12.50 |
| 2021-06-04 | 9.69 |
| 2021-06-03 | 11.56 |
| 2021-06-02 | 12.03 |
| 2021-06-01 | 8.28 |
| 2021-05-31 | 9.85 |
| 2021-05-28 | 10.30 |
| 2021-05-27 | 8.95 |
| 2021-05-26 | 12.55 |
| 2021-05-25 | 12.10 |
| 2021-05-24 | 10.75 |
| 2021-05-21 | 9.85 |
| 2021-05-20 | 10.75 |
| 2021-05-18 | 8.95 |
| 2021-05-17 | 6.25 |
| 2021-05-14 | 6.70 |
| 2021-05-13 | 11.20 |
| 2021-05-12 | 14.80 |
| 2021-05-11 | 13.45 |
| 2021-05-10 | 12.10 |
| 2021-05-07 | 7.15 |
| 2021-05-06 | 9.40 |
| 2021-05-05 | 8.50 |
| 2021-05-04 | 8.95 |
| 2021-05-03 | 2.65 |
| 2021-04-30 | -0.96 |
| 2021-04-29 | 3.10 |
| 2021-04-28 | 0.39 |
| 2021-04-27 | 3.10 |
| 2021-04-26 | 2.65 |
| 2021-04-23 | 2.65 |
| 2021-04-22 | -0.06 |
| 2021-04-21 | -0.06 |
| 2021-04-20 | 3.55 |
| 2021-04-19 | 3.10 |
| 2021-04-16 | 4.00 |
| 2021-04-15 | 2.20 |
| 2021-04-14 | 1.29 |
| 2021-04-13 | -1.86 |
| 2021-04-12 | -1.86 |
| 2021-04-09 | -5.01 |
| 2021-04-08 | -7.26 |
| 2021-04-07 | -10.41 |
| 2021-04-01 | -11.76 |
| 2021-03-31 | -15.36 |
| 2021-03-30 | -13.11 |
| 2021-03-29 | -14.46 |
| 2021-03-26 | -14.91 |
| 2021-03-25 | -18.51 |
| 2021-03-24 | -17.61 |
| 2021-03-23 | -9.06 |
| 2021-03-22 | -4.11 |
| 2021-03-19 | -8.61 |
| 2021-03-18 | -3.66 |
| 2021-03-17 | -9.96 |
| 2021-03-16 | -9.51 |
| 2021-03-15 | -12.66 |
| 2021-03-12 | -9.51 |
| 2021-03-11 | -8.61 |
| 2021-03-10 | -16.71 |
| 2021-03-09 | -17.61 |
| 2021-03-08 | -16.71 |
| 2021-03-05 | -10.41 |
| 2021-03-04 | -11.76 |
| 2021-03-03 | -5.01 |
| 2021-03-02 | -4.11 |
| 2021-03-01 | 2.65 |
| 2021-02-26 | -15.36 |
| 2021-02-25 | -13.11 |
| 2021-02-24 | -14.91 |
| 2021-02-23 | -9.96 |
| 2021-02-22 | -13.56 |
| 2021-02-19 | -9.51 |
| 2021-02-18 | -10.41 |
| 2021-02-17 | -13.11 |
| 2021-02-16 | -9.06 |
| 2021-02-11 | -18.96 |
| 2021-02-10 | -19.86 |
| 2021-02-09 | -10.41 |
| 2021-02-08 | -18.51 |
| 2021-02-05 | -19.86 |
| 2021-02-04 | -23.02 |
| 2021-02-03 | -17.61 |
| 2021-02-02 | -23.92 |
| 2021-02-01 | -27.52 |
| 2021-01-29 | -29.77 |
| 2021-01-28 | -29.32 |
| 2021-01-27 | -27.07 |
| 2021-01-26 | -26.62 |
| 2021-01-25 | -26.17 |
| 2021-01-22 | -28.42 |
| 2021-01-21 | -16.71 |
| 2021-01-20 | -25.27 |
| 2021-01-19 | -23.47 |
| 2021-01-18 | -23.92 |
| 2021-01-15 | -32.02 |
| 2021-01-14 | -30.22 |
| 2021-01-13 | -38.32 |
| 2021-01-12 | -48.23 |
| 2021-01-11 | -47.33 |
| 2021-01-08 | -46.43 |
| 2021-01-07 | -45.08 |
| 2021-01-06 | -44.18 |
| 2021-01-05 | -44.18 |
| 2021-01-04 | -44.18 |
| 2020-12-31 | -44.63 |
| 2020-12-30 | -45.98 |
| 2020-12-29 | -45.53 |
| 2020-12-28 | -45.98 |
| 2020-12-24 | -45.98 |
| 2020-12-23 | -46.43 |
| 2020-12-22 | -47.33 |
| 2020-12-21 | -45.08 |
| 2020-12-18 | -43.73 |
| 2020-12-17 | -46.43 |
| 2020-12-16 | -46.88 |
| 2020-12-15 | -45.98 |
| 2020-12-14 | -44.63 |
| 2020-12-11 | -44.18 |
| 2020-12-10 | -44.63 |
| 2020-12-09 | -43.73 |
| 2020-12-08 | -41.47 |
| 2020-12-07 | -41.92 |
| 2020-12-04 | -39.67 |
| 2020-12-03 | -37.42 |
| 2020-12-02 | -37.42 |
| 2020-12-01 | -36.97 |
| 2020-11-30 | -38.77 |
| 2020-11-27 | -34.27 |
| 2020-11-26 | -33.37 |
| 2020-11-25 | -34.72 |
| 2020-11-24 | -33.37 |
| 2020-11-23 | -36.52 |
| 2020-11-20 | -37.42 |
| 2020-11-19 | -35.17 |
| 2020-11-18 | -39.67 |
| 2020-11-17 | -41.47 |
| 2020-11-16 | -42.82 |
| 2020-11-13 | -45.98 |
| 2020-11-12 | -45.53 |
| 2020-11-11 | -45.98 |
| 2020-11-10 | -47.78 |
| 2020-11-09 | -48.68 |
| 2020-11-06 | -49.13 |
| 2020-11-05 | -49.13 |
| 2020-11-04 | -49.58 |
| 2020-11-03 | -48.68 |
| 2020-11-02 | -49.58 |
| 2020-10-30 | -50.48 |
| 2020-10-29 | -49.13 |
| 2020-10-28 | -48.23 |
| 2020-10-27 | -47.33 |
| 2020-10-23 | -45.98 |
| 2020-10-22 | -45.98 |
| 2020-10-21 | -47.78 |
| 2020-10-20 | -47.78 |
| 2020-10-19 | -48.68 |
| 2020-10-16 | -46.43 |
| 2020-10-15 | -46.88 |
| 2020-10-14 | -46.88 |
| 2020-10-12 | -46.43 |
| 2020-10-09 | -48.68 |
| 2020-10-08 | -49.13 |
| 2020-10-07 | -48.23 |
| 2020-10-06 | -48.23 |
| 2020-10-05 | -50.03 |
| 2020-09-30 | -49.58 |
| 2020-09-29 | -49.13 |
| 2020-09-28 | -48.68 |
| 2020-09-25 | -50.03 |
| 2020-09-24 | -48.68 |
| 2020-09-23 | -48.68 |
| 2020-09-22 | -47.33 |
| 2020-09-21 | -49.13 |
| 2020-09-18 | -49.13 |
| 2020-09-17 | -49.58 |
| 2020-09-16 | -50.03 |
| 2020-09-15 | -50.03 |
| 2020-09-14 | -50.03 |
| 2020-09-11 | -50.93 |
| 2020-09-10 | -50.03 |
| 2020-09-09 | -49.58 |
| 2020-09-08 | -50.48 |
| 2020-09-07 | -50.93 |
| 2020-09-04 | -50.93 |
| 2020-09-03 | -49.58 |
| 2020-09-02 | -49.13 |
| 2020-09-01 | -48.68 |
| 2020-08-31 | -48.68 |
| 2020-08-28 | -47.33 |
| 2020-08-27 | -46.88 |
| 2020-08-26 | -46.43 |
| 2020-08-25 | -46.43 |
| 2020-08-24 | -45.53 |
| 2020-08-21 | -45.53 |
| 2020-08-20 | -45.08 |
| 2020-08-19 | -43.27 |
| 2020-08-18 | -45.53 |
| 2020-08-17 | -44.18 |
| 2020-08-14 | -45.53 |
| 2020-08-13 | -46.43 |
| 2020-08-12 | -46.88 |
| 2020-08-11 | -46.88 |
| 2020-08-10 | -47.78 |
| 2020-08-07 | -47.78 |
| 2020-08-06 | -45.98 |
| 2020-08-05 | -46.88 |
| 2020-08-04 | -47.33 |
| 2020-08-03 | -46.88 |
| 2020-07-31 | -48.68 |
| 2020-07-30 | -47.78 |
| 2020-07-29 | -46.88 |
| 2020-07-28 | -47.33 |
| 2020-07-27 | -49.13 |
| 2020-07-24 | -49.13 |
| 2020-07-23 | -49.13 |
| 2020-07-22 | -48.68 |
| 2020-07-21 | -49.13 |
| 2020-07-20 | -47.78 |
| 2020-07-17 | -49.13 |
| 2020-07-16 | -49.58 |
| 2020-07-15 | -47.78 |
| 2020-07-14 | -46.88 |
| 2020-07-13 | -45.98 |
| 2020-07-10 | -45.53 |
| 2020-07-09 | -44.63 |
| 2020-07-08 | -45.08 |
| 2020-07-07 | -46.43 |
| 2020-07-06 | -44.18 |
| 2020-07-03 | -46.88 |
| 2020-07-02 | -47.33 |
| 2020-06-30 | -48.23 |
| 2020-06-29 | -47.33 |
| 2020-06-26 | -47.78 |
| 2020-06-24 | -46.88 |
| 2020-06-23 | -46.43 |
| 2020-06-22 | -45.98 |
| 2020-06-19 | -44.63 |
| 2020-06-18 | -45.53 |
| 2020-06-17 | -45.08 |
| 2020-06-16 | -46.88 |
| 2020-06-15 | -48.23 |
| 2020-06-12 | -46.43 |
| 2020-06-11 | -44.18 |
| 2020-06-10 | -41.47 |
| 2020-06-09 | -42.82 |
| 2020-06-08 | -40.57 |
| 2020-06-05 | -45.53 |
| 2020-06-04 | -47.78 |
| 2020-06-03 | -46.43 |
| 2020-06-02 | -46.43 |
| 2020-06-01 | -45.21 |
| 2020-05-29 | -49.42 |
| 2020-05-28 | -49.84 |
| 2020-05-27 | -49.84 |
| 2020-05-26 | -51.11 |
| 2020-05-25 | -53.64 |
| 2020-05-22 | -52.79 |
| 2020-05-21 | -51.11 |
| 2020-05-20 | -51.53 |
| 2020-05-19 | -50.69 |
| 2020-05-18 | -51.11 |
| 2020-05-15 | -50.26 |
| 2020-05-14 | -51.95 |
| 2020-05-13 | -51.53 |
| 2020-05-12 | -51.95 |
| 2020-05-11 | -50.26 |
| 2020-05-08 | -51.53 |
| 2020-05-07 | -52.37 |
| 2020-05-06 | -52.37 |
| 2020-05-05 | -53.64 |
| 2020-05-04 | -53.64 |
| 2020-04-29 | -51.11 |
| 2020-04-28 | -51.95 |
| 2020-04-27 | -51.53 |
| 2020-04-24 | -52.37 |
| 2020-04-23 | -52.37 |
| 2020-04-22 | -51.95 |
| 2020-04-21 | -51.53 |
| 2020-04-20 | -50.69 |
| 2020-04-17 | -50.69 |
| 2020-04-16 | -50.69 |
| 2020-04-15 | -49.42 |
| 2020-04-14 | -49.84 |
| 2020-04-09 | -49.00 |
| 2020-04-08 | -51.11 |
| 2020-04-07 | -49.42 |
| 2020-04-06 | -50.69 |
| 2020-04-03 | -52.79 |
| 2020-04-02 | -51.95 |
| 2020-04-01 | -52.37 |
| 2020-03-31 | -49.42 |
| 2020-03-30 | -51.11 |
| 2020-03-27 | -46.89 |
| 2020-03-26 | -47.31 |
| 2020-03-25 | -48.58 |
| 2020-03-24 | -51.11 |
| 2020-03-23 | -51.53 |
| 2020-03-20 | -48.58 |
| 2020-03-19 | -56.59 |
| 2020-03-18 | -55.32 |
| 2020-03-17 | -52.37 |
| 2020-03-16 | -49.84 |
| 2020-03-13 | -48.58 |
| 2020-03-12 | -46.05 |
| 2020-03-11 | -43.52 |
| 2020-03-10 | -42.26 |
| 2020-03-09 | -44.36 |
| 2020-03-06 | -38.88 |
| 2020-03-05 | -38.04 |
| 2020-03-04 | -38.46 |
| 2020-03-03 | -38.46 |
| 2020-03-02 | -38.04 |
| 2020-02-28 | -37.62 |
| 2020-02-27 | -36.35 |
| 2020-02-26 | -35.93 |
| 2020-02-25 | -35.51 |
| 2020-02-24 | -34.67 |
| 2020-02-21 | -32.56 |
| 2020-02-20 | -32.14 |
| 2020-02-19 | -32.98 |
| 2020-02-18 | -31.30 |
| 2020-02-17 | -29.61 |
| 2020-02-14 | -29.61 |
| 2020-02-13 | -29.61 |
| 2020-02-12 | -29.19 |
| 2020-02-11 | -30.03 |
| 2020-02-10 | -30.03 |
| 2020-02-07 | -28.77 |
| 2020-02-06 | -27.93 |
| 2020-02-05 | -30.03 |
| 2020-02-04 | -30.88 |
| 2020-02-03 | -32.14 |
| 2020-01-31 | -30.03 |
| 2020-01-30 | -29.61 |
| 2020-01-29 | -30.03 |
| 2020-01-24 | -24.55 |
| 2020-01-23 | -24.13 |
| 2020-01-22 | -22.87 |
| 2020-01-21 | -22.87 |
| 2020-01-20 | -21.60 |
| 2020-01-17 | -20.34 |
| 2020-01-16 | -23.29 |
| 2020-01-15 | -22.45 |
| 2020-01-14 | -22.02 |
| 2020-01-13 | -21.18 |
| 2020-01-10 | -21.60 |
| 2020-01-09 | -21.18 |
| 2020-01-08 | -21.60 |
| 2020-01-07 | -19.07 |
| 2020-01-06 | -19.07 |
| 2020-01-03 | -18.65 |
| 2020-01-02 | -17.39 |
| 2019-12-31 | -19.07 |
| 2019-12-30 | -18.65 |
| 2019-12-27 | -19.50 |
| 2019-12-24 | -20.76 |
| 2019-12-23 | -20.76 |
| 2019-12-20 | -21.18 |
| 2019-12-19 | -20.76 |
| 2019-12-18 | -20.76 |
| 2019-12-17 | -20.34 |
| 2019-12-16 | -21.18 |
| 2019-12-13 | -22.02 |
| 2019-12-12 | -24.97 |
| 2019-12-11 | -24.55 |
| 2019-12-10 | -24.13 |
| 2019-12-09 | -22.87 |
| 2019-12-06 | -23.71 |
| 2019-12-05 | -23.71 |
| 2019-12-04 | -22.45 |
| 2019-12-03 | -20.34 |
| 2019-12-02 | -20.76 |
| 2019-11-29 | -21.18 |
| 2019-11-28 | -18.65 |
| 2019-11-27 | -18.65 |
| 2019-11-26 | -19.07 |
| 2019-11-25 | -19.07 |
| 2019-11-22 | -19.92 |
| 2019-11-21 | -21.18 |
| 2019-11-20 | -21.60 |
| 2019-11-19 | -20.76 |
| 2019-11-18 | -20.34 |
| 2019-11-15 | -21.60 |
| 2019-11-14 | -20.76 |
| 2019-11-13 | -19.07 |
| 2019-11-12 | -18.23 |
| 2019-11-11 | -15.70 |
| 2019-11-08 | -11.91 |
| 2019-11-07 | -14.44 |
| 2019-11-06 | -12.33 |
| 2019-11-05 | -16.97 |
| 2019-11-04 | -18.65 |
| 2019-11-01 | -18.65 |
| 2019-10-31 | -19.50 |
| 2019-10-30 | -17.81 |
| 2019-10-29 | -16.54 |
| 2019-10-28 | -16.54 |
| 2019-10-25 | -16.97 |
| 2019-10-24 | -14.44 |
| 2019-10-23 | -16.12 |
| 2019-10-22 | -17.39 |
| 2019-10-21 | -16.12 |
| 2019-10-18 | -16.12 |
| 2019-10-17 | -14.86 |
| 2019-10-16 | -16.97 |
| 2019-10-15 | -17.39 |
| 2019-10-14 | -16.97 |
| 2019-10-11 | -18.65 |
| 2019-10-10 | -22.45 |
| 2019-10-09 | -20.76 |
| 2019-10-08 | -21.60 |
| 2019-10-04 | -24.13 |
| 2019-10-03 | -22.02 |
| 2019-10-02 | -21.60 |
| 2019-09-30 | -20.34 |
| 2019-09-27 | -19.92 |
| 2019-09-26 | -19.07 |
| 2019-09-25 | -16.54 |
| 2019-09-24 | -15.28 |
| 2019-09-23 | -12.33 |
| 2019-09-20 | -11.49 |
| 2019-09-19 | -11.49 |
| 2019-09-18 | -12.33 |
| 2019-09-17 | -7.69 |
| 2019-09-16 | -6.43 |
| 2019-09-13 | -7.69 |
| 2019-09-12 | -8.96 |
| 2019-09-11 | -9.80 |
| 2019-09-10 | -12.33 |
| 2019-09-09 | -12.75 |
| 2019-09-06 | -13.59 |
| 2019-09-05 | -13.59 |
| 2019-09-04 | -14.44 |
| 2019-09-03 | -14.02 |
| 2019-09-02 | -13.59 |
| 2019-08-30 | -12.33 |
| 2019-08-29 | -15.70 |
| 2019-08-28 | -15.28 |
| 2019-08-27 | -16.12 |
| 2019-08-26 | -15.28 |
| 2019-08-23 | -13.59 |
| 2019-08-22 | -12.75 |
| 2019-08-21 | -13.59 |
| 2019-08-20 | -13.59 |
| 2019-08-19 | -15.28 |
| 2019-08-16 | -14.44 |
| 2019-08-15 | -16.54 |
| 2019-08-14 | -14.86 |
| 2019-08-13 | -14.02 |
| 2019-08-12 | -13.59 |
| 2019-08-09 | -11.49 |
| 2019-08-08 | -11.07 |
| 2019-08-07 | -12.33 |
| 2019-08-06 | -15.28 |
| 2019-08-05 | -13.17 |
| 2019-08-02 | -9.38 |
| 2019-08-01 | -6.43 |
| 2019-07-31 | -8.96 |
| 2019-07-30 | -5.59 |
| 2019-07-29 | -3.48 |
| 2019-07-26 | -2.64 |
| 2019-07-25 | -2.64 |
| 2019-07-24 | -3.48 |
| 2019-07-23 | -4.74 |
| 2019-07-22 | -3.90 |
| 2019-07-19 | -3.90 |
| 2019-07-18 | -4.74 |
| 2019-07-17 | -5.16 |
| 2019-07-16 | -3.90 |
| 2019-07-15 | -4.32 |
| 2019-07-12 | -4.74 |
| 2019-07-11 | -6.43 |
| 2019-07-10 | -7.69 |
| 2019-07-09 | -8.54 |
| 2019-07-08 | -8.54 |
| 2019-07-05 | -8.11 |
| 2019-07-04 | -8.11 |
| 2019-07-03 | -8.54 |
| 2019-07-02 | -7.69 |
| 2019-06-28 | -10.22 |
| 2019-06-27 | -9.80 |
| 2019-06-26 | -11.07 |
| 2019-06-25 | -11.91 |
| 2019-06-24 | -9.80 |
| 2019-06-21 | -10.64 |
| 2019-06-20 | -8.54 |
| 2019-06-19 | -9.80 |
| 2019-06-18 | -9.38 |
| 2019-06-17 | -9.38 |
| 2019-06-14 | -8.96 |
| 2019-06-13 | -7.27 |
| 2019-06-12 | -3.90 |
| 2019-06-11 | -0.95 |
| 2019-06-10 | -0.53 |
| 2019-06-06 | -1.37 |
| 2019-06-05 | 1.58 |
| 2019-06-04 | 3.27 |
| 2019-06-03 | 7.45 |
| 2019-05-31 | 7.06 |
| 2019-05-30 | 9.43 |
| 2019-05-29 | 5.08 |
| 2019-05-28 | 5.08 |
| 2019-05-27 | 3.90 |
| 2019-05-24 | 4.69 |
| 2019-05-23 | 4.69 |
| 2019-05-22 | 7.45 |
| 2019-05-21 | 5.87 |
| 2019-05-20 | 6.27 |
| 2019-05-17 | 6.66 |
| 2019-05-16 | 5.48 |
| 2019-05-15 | 5.08 |
| 2019-05-14 | 4.29 |
| 2019-05-10 | 8.24 |
| 2019-05-09 | 5.08 |
| 2019-05-08 | 6.66 |
| 2019-05-07 | 6.27 |
| 2019-05-06 | 3.90 |
| 2019-05-03 | 5.87 |
| 2019-05-02 | 6.27 |
| 2019-04-30 | 5.48 |
| 2019-04-29 | 6.27 |
| 2019-04-26 | 6.27 |
| 2019-04-25 | 5.87 |
| 2019-04-24 | 8.24 |
| 2019-04-23 | 7.85 |
| 2019-04-18 | 10.22 |
| 2019-04-17 | 9.03 |
| 2019-04-16 | 11.80 |
| 2019-04-15 | 9.43 |
| 2019-04-12 | 11.80 |
| 2019-04-11 | 12.19 |
| 2019-04-10 | 14.96 |
| 2019-04-09 | 15.35 |
| 2019-04-08 | 14.56 |
| 2019-04-04 | 5.08 |
| 2019-04-03 | 5.48 |
| 2019-04-02 | 5.48 |
| 2019-04-01 | 1.13 |
| 2019-03-29 | 0.73 |
| 2019-03-28 | 1.53 |
| 2019-03-27 | -0.85 |
| 2019-03-26 | -1.64 |
| 2019-03-25 | 0.34 |
| 2019-03-22 | 0.73 |
| 2019-03-21 | -0.06 |
| 2019-03-20 | -0.45 |
| 2019-03-19 | -2.43 |
| 2019-03-18 | -2.03 |
| 2019-03-15 | -3.61 |
| 2019-03-14 | -2.43 |
| 2019-03-13 | -1.64 |
| 2019-03-12 | -0.06 |
| 2019-03-11 | -3.61 |
| 2019-03-08 | -2.82 |
| 2019-03-07 | -1.64 |
| 2019-03-06 | 0.73 |
| 2019-03-05 | 0.73 |
| 2019-03-04 | 1.92 |
| 2019-03-01 | 0.34 |
| 2019-02-28 | -2.03 |
| 2019-02-27 | 1.13 |
| 2019-02-26 | 2.32 |
| 2019-02-25 | 2.32 |
| 2019-02-22 | 2.71 |
| 2019-02-21 | 3.11 |
| 2019-02-20 | 2.32 |
| 2019-02-19 | 3.50 |
| 2019-02-18 | 2.32 |
| 2019-02-15 | -0.06 |
| 2019-02-14 | 2.32 |
| 2019-02-13 | 2.32 |
| 2019-02-12 | 1.53 |
| 2019-02-11 | 2.32 |
| 2019-02-08 | 3.50 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 0.73 |
| 2019-01-31 | 0.73 |
| 2019-01-30 | 3.50 |
| 2019-01-29 | -4.40 |
| 2019-01-28 | -3.61 |
| 2019-01-25 | -1.64 |
| 2019-01-24 | -1.24 |
| 2019-01-23 | -2.43 |
| 2019-01-22 | -2.43 |
| 2019-01-21 | -2.03 |
| 2019-01-18 | -3.22 |
| 2019-01-17 | -5.19 |
| 2019-01-16 | -2.43 |
| 2019-01-15 | -4.40 |
| 2019-01-14 | -8.35 |
| 2019-01-11 | -8.35 |
| 2019-01-10 | -8.35 |
| 2019-01-09 | -4.40 |
| 2019-01-08 | -0.45 |
| 2019-01-07 | -4.01 |
| 2019-01-04 | -6.38 |
| 2019-01-03 | -5.19 |
| 2019-01-02 | -7.96 |
| 2018-12-31 | -2.82 |
| 2018-12-28 | -4.40 |
| 2018-12-27 | -2.03 |
| 2018-12-24 | -2.43 |
| 2018-12-21 | -5.59 |
| 2018-12-20 | -4.40 |
| 2018-12-19 | 1.53 |
| 2018-12-18 | 5.08 |
| 2018-12-17 | 9.82 |
| 2018-12-14 | 9.82 |
| 2018-12-13 | 11.40 |
| 2018-12-12 | 7.85 |
| 2018-12-11 | 10.61 |
| 2018-12-10 | 7.45 |
| 2018-12-07 | 9.03 |
| 2018-12-06 | 11.40 |
| 2018-12-05 | 12.19 |
| 2018-12-04 | 6.66 |
| 2018-12-03 | 4.29 |
| 2018-11-30 | -1.24 |
| 2018-11-29 | 1.53 |
| 2018-11-28 | 4.69 |
| 2018-11-27 | 2.71 |
| 2018-11-26 | 2.71 |
| 2018-11-23 | 3.11 |
| 2018-11-22 | 6.66 |
| 2018-11-21 | 6.66 |
| 2018-11-20 | 9.82 |
| 2018-11-19 | 11.80 |
| 2018-11-16 | 10.61 |
| 2018-11-15 | 10.61 |
| 2018-11-14 | 7.06 |
| 2018-11-13 | 6.27 |
| 2018-11-12 | 5.87 |
| 2018-11-09 | 8.24 |
| 2018-11-08 | 13.38 |
| 2018-11-07 | 10.22 |
| 2018-11-06 | 8.64 |
| 2018-11-05 | 8.64 |
| 2018-11-02 | 11.80 |
| 2018-11-01 | 6.66 |
| 2018-10-31 | 5.87 |
| 2018-10-30 | 5.87 |
| 2018-10-29 | 3.90 |
| 2018-10-26 | 4.29 |
| 2018-10-25 | 1.13 |
| 2018-10-24 | 10.61 |
| 2018-10-23 | 15.35 |
| 2018-10-22 | 14.96 |
| 2018-10-19 | 12.19 |
| 2018-10-18 | 17.33 |
| 2018-10-16 | 18.12 |
| 2018-10-15 | 13.77 |
| 2018-10-12 | 13.38 |
| 2018-10-11 | 8.64 |
| 2018-10-10 | 13.38 |
| 2018-10-09 | 15.75 |
| 2018-10-08 | 18.51 |
| 2018-10-05 | 19.70 |
| 2018-10-04 | 25.62 |
| 2018-10-03 | 27.20 |
| 2018-10-02 | 26.41 |
| 2018-09-28 | 25.23 |
| 2018-09-27 | 18.12 |
| 2018-09-26 | 20.88 |
| 2018-09-24 | 14.56 |
| 2018-09-21 | 15.35 |
| 2018-09-20 | 12.19 |
| 2018-09-19 | 11.01 |
| 2018-09-18 | 9.43 |
| 2018-09-17 | 7.06 |
| 2018-09-14 | 9.43 |
| 2018-09-13 | 10.22 |
| 2018-09-12 | 9.82 |
| 2018-09-11 | 8.24 |
| 2018-09-10 | 11.40 |
| 2018-09-07 | 12.19 |
| 2018-09-06 | 10.61 |
| 2018-09-05 | 11.40 |
| 2018-09-04 | 11.80 |
| 2018-09-03 | 10.22 |
| 2018-08-31 | 8.24 |
| 2018-08-30 | 10.61 |
| 2018-08-29 | 9.43 |
| 2018-08-28 | 7.06 |
| 2018-08-27 | 7.45 |
| 2018-08-24 | 5.48 |
| 2018-08-23 | 5.48 |
| 2018-08-22 | 4.29 |
| 2018-08-21 | 3.11 |
| 2018-08-20 | 0.73 |
| 2018-08-17 | -0.45 |
| 2018-08-16 | -0.06 |
| 2018-08-15 | 3.90 |
| 2018-08-14 | -0.45 |
| 2018-08-13 | -2.43 |
| 2018-08-10 | 0.73 |
| 2018-08-09 | 8.64 |
| 2018-08-08 | 10.22 |
| 2018-08-07 | 5.87 |
| 2018-08-06 | 4.69 |
| 2018-08-03 | 10.61 |
| 2018-08-02 | 14.56 |
| 2018-08-01 | 15.75 |
| 2018-07-31 | 14.96 |
| 2018-07-30 | 13.38 |
| 2018-07-27 | 15.75 |
| 2018-07-26 | 10.61 |
| 2018-07-25 | 9.43 |
| 2018-07-24 | 9.43 |
| 2018-07-23 | 5.87 |
| 2018-07-20 | 6.27 |
| 2018-07-19 | 8.24 |
| 2018-07-18 | 8.64 |
| 2018-07-17 | 9.43 |
| 2018-07-16 | 6.66 |
| 2018-07-13 | 5.87 |
| 2018-07-12 | 11.40 |
| 2018-07-11 | 5.87 |
| 2018-07-10 | 9.43 |
| 2018-07-09 | 11.80 |
| 2018-07-06 | 8.24 |
| 2018-07-05 | 6.27 |
| 2018-07-04 | 12.19 |
| 2018-07-03 | 11.80 |
| 2018-06-29 | 14.17 |
| 2018-06-28 | 9.03 |
| 2018-06-27 | 9.43 |
| 2018-06-26 | 9.43 |
| 2018-06-25 | 9.03 |
| 2018-06-22 | 3.90 |
| 2018-06-21 | 6.66 |
| 2018-06-20 | 11.40 |
| 2018-06-19 | 6.27 |
| 2018-06-15 | 10.61 |
| 2018-06-14 | 13.38 |
| 2018-06-13 | 11.40 |
| 2018-06-12 | 9.82 |
| 2018-06-11 | 7.85 |
| 2018-06-08 | 3.90 |
| 2018-06-07 | 3.90 |
| 2018-06-06 | -0.45 |
| 2018-06-05 | -5.59 |
| 2018-06-04 | -3.05 |
| 2018-06-01 | -0.76 |
| 2018-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy