Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-04 | 58.57 |
| 2025-12-03 | 59.62 |
| 2025-12-02 | 60.26 |
| 2025-12-01 | 57.51 |
| 2025-11-28 | 57.08 |
| 2025-11-27 | 58.99 |
| 2025-11-26 | 58.78 |
| 2025-11-25 | 58.14 |
| 2025-11-24 | 58.14 |
| 2025-11-21 | 57.30 |
| 2025-11-20 | 59.84 |
| 2025-11-19 | 58.14 |
| 2025-11-18 | 57.51 |
| 2025-11-17 | 58.99 |
| 2025-11-14 | 58.14 |
| 2025-11-13 | 58.99 |
| 2025-11-12 | 60.26 |
| 2025-11-11 | 59.20 |
| 2025-11-10 | 59.20 |
| 2025-11-07 | 58.35 |
| 2025-11-06 | 56.45 |
| 2025-11-05 | 56.02 |
| 2025-11-04 | 56.24 |
| 2025-11-03 | 56.02 |
| 2025-10-31 | 53.70 |
| 2025-10-30 | 52.43 |
| 2025-10-28 | 53.91 |
| 2025-10-27 | 55.18 |
| 2025-10-24 | 54.97 |
| 2025-10-23 | 57.30 |
| 2025-10-22 | 56.02 |
| 2025-10-21 | 55.39 |
| 2025-10-20 | 57.51 |
| 2025-10-17 | 55.18 |
| 2025-10-16 | 56.66 |
| 2025-10-15 | 54.97 |
| 2025-10-14 | 53.70 |
| 2025-10-13 | 53.48 |
| 2025-10-10 | 53.48 |
| 2025-10-09 | 53.48 |
| 2025-10-08 | 46.29 |
| 2025-10-06 | 49.67 |
| 2025-10-03 | 50.73 |
| 2025-10-02 | 53.91 |
| 2025-09-30 | 56.02 |
| 2025-09-29 | 56.45 |
| 2025-09-26 | 54.54 |
| 2025-09-25 | 53.70 |
| 2025-09-24 | 52.64 |
| 2025-09-23 | 50.94 |
| 2025-09-22 | 50.31 |
| 2025-09-19 | 51.79 |
| 2025-09-18 | 53.06 |
| 2025-09-17 | 55.18 |
| 2025-09-16 | 55.60 |
| 2025-09-15 | 53.70 |
| 2025-09-12 | 53.27 |
| 2025-09-11 | 54.12 |
| 2025-09-10 | 55.81 |
| 2025-09-09 | 56.02 |
| 2025-09-08 | 54.97 |
| 2025-09-05 | 54.54 |
| 2025-09-04 | 54.75 |
| 2025-09-03 | 54.54 |
| 2025-09-02 | 53.27 |
| 2025-09-01 | 52.43 |
| 2025-08-29 | 51.37 |
| 2025-08-28 | 51.58 |
| 2025-08-27 | 50.73 |
| 2025-08-26 | 50.10 |
| 2025-08-25 | 48.40 |
| 2025-08-22 | 47.13 |
| 2025-08-21 | 47.77 |
| 2025-08-20 | 46.92 |
| 2025-08-19 | 50.10 |
| 2025-08-18 | 48.62 |
| 2025-08-15 | 47.98 |
| 2025-08-14 | 48.62 |
| 2025-08-13 | 48.62 |
| 2025-08-12 | 48.40 |
| 2025-08-11 | 47.98 |
| 2025-08-08 | 46.92 |
| 2025-08-07 | 46.71 |
| 2025-08-06 | 44.59 |
| 2025-08-05 | 44.17 |
| 2025-08-04 | 43.32 |
| 2025-08-01 | 43.32 |
| 2025-07-31 | 42.90 |
| 2025-07-30 | 45.44 |
| 2025-07-29 | 45.23 |
| 2025-07-28 | 46.07 |
| 2025-07-25 | 46.07 |
| 2025-07-24 | 46.71 |
| 2025-07-23 | 46.29 |
| 2025-07-22 | 46.07 |
| 2025-07-21 | 44.17 |
| 2025-07-18 | 41.42 |
| 2025-07-17 | 42.05 |
| 2025-07-16 | 42.26 |
| 2025-07-15 | 43.53 |
| 2025-07-14 | 44.80 |
| 2025-07-11 | 44.80 |
| 2025-07-10 | 43.53 |
| 2025-07-09 | 42.26 |
| 2025-07-08 | 41.42 |
| 2025-07-07 | 42.69 |
| 2025-07-04 | 42.69 |
| 2025-07-03 | 41.69 |
| 2025-07-02 | 41.28 |
| 2025-06-30 | 39.45 |
| 2025-06-27 | 40.26 |
| 2025-06-26 | 40.67 |
| 2025-06-25 | 40.26 |
| 2025-06-24 | 38.63 |
| 2025-06-23 | 39.24 |
| 2025-06-20 | 38.23 |
| 2025-06-19 | 36.60 |
| 2025-06-18 | 39.04 |
| 2025-06-17 | 39.04 |
| 2025-06-16 | 38.63 |
| 2025-06-13 | 39.04 |
| 2025-06-12 | 38.23 |
| 2025-06-11 | 39.24 |
| 2025-06-10 | 39.24 |
| 2025-06-09 | 38.02 |
| 2025-06-06 | 37.82 |
| 2025-06-05 | 35.99 |
| 2025-06-04 | 36.60 |
| 2025-06-03 | 36.39 |
| 2025-06-02 | 34.15 |
| 2025-05-30 | 35.58 |
| 2025-05-29 | 36.39 |
| 2025-05-28 | 36.39 |
| 2025-05-27 | 35.17 |
| 2025-05-26 | 35.58 |
| 2025-05-23 | 35.38 |
| 2025-05-22 | 34.97 |
| 2025-05-21 | 34.97 |
| 2025-05-20 | 33.95 |
| 2025-05-19 | 33.34 |
| 2025-05-16 | 33.95 |
| 2025-05-15 | 34.77 |
| 2025-05-14 | 35.58 |
| 2025-05-13 | 34.56 |
| 2025-05-12 | 36.19 |
| 2025-05-09 | 35.17 |
| 2025-05-08 | 34.77 |
| 2025-05-07 | 35.99 |
| 2025-05-06 | 37.21 |
| 2025-05-02 | 33.75 |
| 2025-04-30 | 34.36 |
| 2025-04-29 | 32.53 |
| 2025-04-28 | 33.14 |
| 2025-04-25 | 32.12 |
| 2025-04-24 | 31.92 |
| 2025-04-23 | 31.51 |
| 2025-04-22 | 31.71 |
| 2025-04-17 | 31.51 |
| 2025-04-16 | 31.51 |
| 2025-04-15 | 31.92 |
| 2025-04-14 | 31.30 |
| 2025-04-11 | 29.27 |
| 2025-04-10 | 28.25 |
| 2025-04-09 | 26.01 |
| 2025-04-08 | 25.40 |
| 2025-04-07 | 22.75 |
| 2025-04-03 | 29.47 |
| 2025-04-02 | 29.68 |
| 2025-04-01 | 29.88 |
| 2025-03-31 | 29.47 |
| 2025-03-28 | 29.88 |
| 2025-03-27 | 30.29 |
| 2025-03-26 | 30.69 |
| 2025-03-25 | 32.12 |
| 2025-03-24 | 30.90 |
| 2025-03-21 | 38.23 |
| 2025-03-20 | 40.26 |
| 2025-03-19 | 41.08 |
| 2025-03-18 | 39.45 |
| 2025-03-17 | 38.84 |
| 2025-03-14 | 39.45 |
| 2025-03-13 | 38.43 |
| 2025-03-12 | 37.82 |
| 2025-03-11 | 38.43 |
| 2025-03-10 | 37.21 |
| 2025-03-07 | 35.58 |
| 2025-03-06 | 35.99 |
| 2025-03-05 | 37.00 |
| 2025-03-04 | 35.58 |
| 2025-03-03 | 35.38 |
| 2025-02-28 | 33.95 |
| 2025-02-27 | 34.77 |
| 2025-02-26 | 36.39 |
| 2025-02-25 | 32.53 |
| 2025-02-24 | 33.34 |
| 2025-02-21 | 33.34 |
| 2025-02-20 | 33.75 |
| 2025-02-19 | 34.15 |
| 2025-02-18 | 35.58 |
| 2025-02-17 | 34.77 |
| 2025-02-14 | 32.73 |
| 2025-02-13 | 32.93 |
| 2025-02-12 | 33.54 |
| 2025-02-11 | 32.93 |
| 2025-02-10 | 31.10 |
| 2025-02-07 | 32.93 |
| 2025-02-06 | 34.36 |
| 2025-02-05 | 33.54 |
| 2025-02-04 | 32.73 |
| 2025-02-03 | 33.54 |
| 2025-01-28 | 33.54 |
| 2025-01-27 | 32.73 |
| 2025-01-24 | 43.32 |
| 2025-01-23 | 42.50 |
| 2025-01-22 | 42.30 |
| 2025-01-21 | 43.11 |
| 2025-01-20 | 43.52 |
| 2025-01-17 | 43.72 |
| 2025-01-16 | 44.13 |
| 2025-01-15 | 44.54 |
| 2025-01-14 | 44.74 |
| 2025-01-13 | 42.30 |
| 2025-01-10 | 42.91 |
| 2025-01-09 | 45.55 |
| 2025-01-08 | 47.39 |
| 2025-01-07 | 48.00 |
| 2025-01-06 | 48.00 |
| 2025-01-03 | 48.00 |
| 2025-01-02 | 49.63 |
| 2024-12-31 | 49.02 |
| 2024-12-30 | 50.64 |
| 2024-12-27 | 48.20 |
| 2024-12-24 | 46.37 |
| 2024-12-23 | 45.55 |
| 2024-12-20 | 44.33 |
| 2024-12-19 | 44.54 |
| 2024-12-18 | 45.76 |
| 2024-12-17 | 44.94 |
| 2024-12-16 | 45.76 |
| 2024-12-13 | 45.15 |
| 2024-12-12 | 45.35 |
| 2024-12-11 | 45.15 |
| 2024-12-10 | 44.54 |
| 2024-12-09 | 46.37 |
| 2024-12-06 | 44.33 |
| 2024-12-05 | 42.70 |
| 2024-12-04 | 43.32 |
| 2024-12-03 | 42.70 |
| 2024-12-02 | 41.89 |
| 2024-11-29 | 42.50 |
| 2024-11-28 | 42.09 |
| 2024-11-27 | 42.50 |
| 2024-11-26 | 42.50 |
| 2024-11-25 | 41.08 |
| 2024-11-22 | 42.30 |
| 2024-11-21 | 43.52 |
| 2024-11-20 | 43.52 |
| 2024-11-19 | 44.13 |
| 2024-11-18 | 43.52 |
| 2024-11-15 | 43.32 |
| 2024-11-14 | 42.70 |
| 2024-11-13 | 42.50 |
| 2024-11-12 | 42.70 |
| 2024-11-11 | 45.35 |
| 2024-11-08 | 45.35 |
| 2024-11-07 | 45.15 |
| 2024-11-06 | 45.35 |
| 2024-11-05 | 46.37 |
| 2024-11-04 | 43.72 |
| 2024-11-01 | 44.94 |
| 2024-10-31 | 43.72 |
| 2024-10-30 | 42.09 |
| 2024-10-29 | 41.69 |
| 2024-10-28 | 44.33 |
| 2024-10-25 | 44.13 |
| 2024-10-24 | 44.54 |
| 2024-10-23 | 44.13 |
| 2024-10-22 | 44.54 |
| 2024-10-21 | 43.72 |
| 2024-10-18 | 45.96 |
| 2024-10-17 | 43.11 |
| 2024-10-16 | 43.72 |
| 2024-10-15 | 45.15 |
| 2024-10-14 | 48.40 |
| 2024-10-10 | 47.39 |
| 2024-10-09 | 44.74 |
| 2024-10-08 | 43.93 |
| 2024-10-07 | 56.55 |
| 2024-10-04 | 45.76 |
| 2024-10-03 | 44.13 |
| 2024-10-02 | 45.55 |
| 2024-09-30 | 41.69 |
| 2024-09-27 | 41.48 |
| 2024-09-26 | 40.06 |
| 2024-09-25 | 39.24 |
| 2024-09-24 | 40.47 |
| 2024-09-23 | 38.23 |
| 2024-09-20 | 37.62 |
| 2024-09-19 | 35.38 |
| 2024-09-17 | 33.14 |
| 2024-09-16 | 32.12 |
| 2024-09-13 | 31.51 |
| 2024-09-12 | 30.69 |
| 2024-09-11 | 27.64 |
| 2024-09-10 | 30.29 |
| 2024-09-09 | 33.14 |
| 2024-09-05 | 34.15 |
| 2024-09-04 | 35.17 |
| 2024-09-03 | 35.38 |
| 2024-09-02 | 36.80 |
| 2024-08-30 | 36.80 |
| 2024-08-29 | 36.80 |
| 2024-08-28 | 38.84 |
| 2024-08-27 | 41.48 |
| 2024-08-26 | 40.67 |
| 2024-08-23 | 58.79 |
| 2024-08-22 | 63.27 |
| 2024-08-21 | 64.89 |
| 2024-08-20 | 63.88 |
| 2024-08-19 | 62.86 |
| 2024-08-16 | 62.04 |
| 2024-08-15 | 62.04 |
| 2024-08-14 | 61.84 |
| 2024-08-13 | 61.64 |
| 2024-08-12 | 58.58 |
| 2024-08-09 | 58.99 |
| 2024-08-08 | 57.97 |
| 2024-08-07 | 57.57 |
| 2024-08-06 | 54.72 |
| 2024-08-05 | 55.12 |
| 2024-08-02 | 57.77 |
| 2024-08-01 | 57.77 |
| 2024-07-31 | 55.53 |
| 2024-07-30 | 53.70 |
| 2024-07-29 | 55.33 |
| 2024-07-26 | 53.29 |
| 2024-07-25 | 52.68 |
| 2024-07-24 | 55.53 |
| 2024-07-23 | 51.46 |
| 2024-07-22 | 51.05 |
| 2024-07-19 | 48.00 |
| 2024-07-18 | 50.85 |
| 2024-07-17 | 48.20 |
| 2024-07-16 | 51.87 |
| 2024-07-15 | 52.88 |
| 2024-07-12 | 53.90 |
| 2024-07-11 | 51.66 |
| 2024-07-10 | 53.49 |
| 2024-07-09 | 55.73 |
| 2024-07-08 | 55.12 |
| 2024-07-05 | 55.94 |
| 2024-07-04 | 58.58 |
| 2024-07-03 | 57.36 |
| 2024-07-02 | 53.29 |
| 2024-06-28 | 48.20 |
| 2024-06-27 | 45.90 |
| 2024-06-26 | 47.96 |
| 2024-06-25 | 47.59 |
| 2024-06-24 | 47.02 |
| 2024-06-21 | 47.96 |
| 2024-06-20 | 49.46 |
| 2024-06-19 | 47.96 |
| 2024-06-18 | 44.96 |
| 2024-06-17 | 45.71 |
| 2024-06-14 | 45.71 |
| 2024-06-13 | 46.08 |
| 2024-06-12 | 44.96 |
| 2024-06-11 | 43.08 |
| 2024-06-07 | 47.77 |
| 2024-06-06 | 46.08 |
| 2024-06-05 | 44.77 |
| 2024-06-04 | 48.34 |
| 2024-06-03 | 47.40 |
| 2024-05-31 | 44.21 |
| 2024-05-30 | 44.77 |
| 2024-05-29 | 48.15 |
| 2024-05-28 | 49.09 |
| 2024-05-27 | 49.46 |
| 2024-05-24 | 47.02 |
| 2024-05-23 | 46.65 |
| 2024-05-22 | 49.09 |
| 2024-05-21 | 45.71 |
| 2024-05-20 | 46.27 |
| 2024-05-17 | 44.39 |
| 2024-05-16 | 43.64 |
| 2024-05-14 | 43.83 |
| 2024-05-13 | 45.71 |
| 2024-05-10 | 44.21 |
| 2024-05-09 | 38.76 |
| 2024-05-08 | 36.88 |
| 2024-05-07 | 36.32 |
| 2024-05-06 | 36.13 |
| 2024-05-03 | 34.25 |
| 2024-05-02 | 34.25 |
| 2024-04-30 | 34.07 |
| 2024-04-29 | 34.44 |
| 2024-04-26 | 33.88 |
| 2024-04-25 | 35.01 |
| 2024-04-24 | 34.44 |
| 2024-04-23 | 34.25 |
| 2024-04-22 | 34.07 |
| 2024-04-19 | 35.01 |
| 2024-04-18 | 33.88 |
| 2024-04-17 | 34.25 |
| 2024-04-16 | 32.56 |
| 2024-04-15 | 35.76 |
| 2024-04-12 | 33.69 |
| 2024-04-11 | 34.25 |
| 2024-04-10 | 33.13 |
| 2024-04-09 | 31.63 |
| 2024-04-08 | 31.25 |
| 2024-04-05 | 29.00 |
| 2024-04-03 | 31.25 |
| 2024-04-02 | 31.44 |
| 2024-03-28 | 28.43 |
| 2024-03-27 | 29.94 |
| 2024-03-26 | 29.56 |
| 2024-03-25 | 29.75 |
| 2024-03-22 | 25.81 |
| 2024-03-21 | 28.25 |
| 2024-03-20 | 25.99 |
| 2024-03-19 | 24.68 |
| 2024-03-18 | 26.56 |
| 2024-03-15 | 24.30 |
| 2024-03-14 | 27.68 |
| 2024-03-13 | 28.43 |
| 2024-03-12 | 28.62 |
| 2024-03-11 | 28.25 |
| 2024-03-08 | 29.18 |
| 2024-03-07 | 28.06 |
| 2024-03-06 | 28.81 |
| 2024-03-05 | 27.87 |
| 2024-03-04 | 28.06 |
| 2024-03-01 | 29.00 |
| 2024-02-29 | 29.37 |
| 2024-02-28 | 27.87 |
| 2024-02-27 | 25.24 |
| 2024-02-26 | 24.12 |
| 2024-02-23 | 24.12 |
| 2024-02-22 | 22.99 |
| 2024-02-21 | 22.05 |
| 2024-02-20 | 21.49 |
| 2024-02-19 | 19.80 |
| 2024-02-16 | 17.73 |
| 2024-02-15 | 15.67 |
| 2024-02-14 | 16.60 |
| 2024-02-09 | 16.04 |
| 2024-02-08 | 17.92 |
| 2024-02-07 | 18.67 |
| 2024-02-06 | 19.80 |
| 2024-02-05 | 17.54 |
| 2024-02-02 | 18.11 |
| 2024-02-01 | 16.98 |
| 2024-01-31 | 17.73 |
| 2024-01-30 | 18.11 |
| 2024-01-29 | 19.80 |
| 2024-01-26 | 20.36 |
| 2024-01-25 | 20.92 |
| 2024-01-24 | 17.17 |
| 2024-01-23 | 13.41 |
| 2024-01-22 | 12.85 |
| 2024-01-19 | 16.42 |
| 2024-01-18 | 16.42 |
| 2024-01-17 | 17.36 |
| 2024-01-16 | 20.92 |
| 2024-01-15 | 21.86 |
| 2024-01-12 | 22.05 |
| 2024-01-11 | 22.61 |
| 2024-01-10 | 22.05 |
| 2024-01-09 | 23.18 |
| 2024-01-08 | 21.11 |
| 2024-01-05 | 22.80 |
| 2024-01-04 | 22.43 |
| 2024-01-03 | 22.05 |
| 2024-01-02 | 21.11 |
| 2023-12-29 | 18.48 |
| 2023-12-28 | 18.67 |
| 2023-12-27 | 17.92 |
| 2023-12-22 | 16.23 |
| 2023-12-21 | 17.73 |
| 2023-12-20 | 16.42 |
| 2023-12-19 | 18.29 |
| 2023-12-18 | 19.23 |
| 2023-12-15 | 18.48 |
| 2023-12-14 | 17.92 |
| 2023-12-13 | 16.79 |
| 2023-12-12 | 17.92 |
| 2023-12-11 | 17.73 |
| 2023-12-08 | 18.11 |
| 2023-12-07 | 19.23 |
| 2023-12-06 | 19.23 |
| 2023-12-05 | 17.92 |
| 2023-12-04 | 17.36 |
| 2023-12-01 | 17.92 |
| 2023-11-30 | 18.29 |
| 2023-11-29 | 18.67 |
| 2023-11-28 | 19.23 |
| 2023-11-27 | 19.23 |
| 2023-11-24 | 20.36 |
| 2023-11-23 | 19.98 |
| 2023-11-22 | 18.86 |
| 2023-11-21 | 20.17 |
| 2023-11-20 | 19.61 |
| 2023-11-17 | 20.74 |
| 2023-11-16 | 21.11 |
| 2023-11-15 | 21.11 |
| 2023-11-14 | 20.55 |
| 2023-11-13 | 20.74 |
| 2023-11-10 | 20.17 |
| 2023-11-09 | 20.74 |
| 2023-11-08 | 21.11 |
| 2023-11-07 | 20.17 |
| 2023-11-06 | 20.55 |
| 2023-11-03 | 21.86 |
| 2023-11-02 | 21.30 |
| 2023-11-01 | 20.17 |
| 2023-10-31 | 21.11 |
| 2023-10-30 | 20.36 |
| 2023-10-27 | 20.74 |
| 2023-10-26 | 20.17 |
| 2023-10-25 | 20.36 |
| 2023-10-24 | 20.55 |
| 2023-10-20 | 18.29 |
| 2023-10-19 | 19.61 |
| 2023-10-18 | 19.23 |
| 2023-10-17 | 20.55 |
| 2023-10-16 | 19.98 |
| 2023-10-13 | 20.55 |
| 2023-10-12 | 20.55 |
| 2023-10-11 | 20.36 |
| 2023-10-10 | 20.17 |
| 2023-10-09 | 20.36 |
| 2023-10-06 | 16.79 |
| 2023-10-05 | 16.42 |
| 2023-10-04 | 15.67 |
| 2023-10-03 | 18.11 |
| 2023-09-29 | 20.17 |
| 2023-09-28 | 19.05 |
| 2023-09-27 | 19.23 |
| 2023-09-26 | 21.11 |
| 2023-09-25 | 21.67 |
| 2023-09-22 | 21.11 |
| 2023-09-21 | 21.67 |
| 2023-09-20 | 21.49 |
| 2023-09-19 | 22.05 |
| 2023-09-18 | 22.05 |
| 2023-09-15 | 21.49 |
| 2023-09-14 | 20.55 |
| 2023-09-13 | 20.36 |
| 2023-09-12 | 20.92 |
| 2023-09-11 | 20.17 |
| 2023-09-07 | 20.36 |
| 2023-09-06 | 20.36 |
| 2023-09-05 | 20.74 |
| 2023-09-04 | 20.55 |
| 2023-08-31 | 19.05 |
| 2023-08-30 | 17.92 |
| 2023-08-29 | 18.86 |
| 2023-08-28 | 19.42 |
| 2023-08-25 | 19.61 |
| 2023-08-24 | 20.92 |
| 2023-08-23 | 18.11 |
| 2023-08-22 | 17.92 |
| 2023-08-21 | 16.60 |
| 2023-08-18 | 17.54 |
| 2023-08-17 | 19.42 |
| 2023-08-16 | 18.67 |
| 2023-08-15 | 21.11 |
| 2023-08-14 | 20.55 |
| 2023-08-11 | 22.05 |
| 2023-08-10 | 23.18 |
| 2023-08-09 | 23.36 |
| 2023-08-08 | 23.55 |
| 2023-08-07 | 23.55 |
| 2023-08-04 | 24.87 |
| 2023-08-03 | 24.87 |
| 2023-08-02 | 25.81 |
| 2023-08-01 | 26.74 |
| 2023-07-31 | 26.37 |
| 2023-07-28 | 27.50 |
| 2023-07-27 | 26.18 |
| 2023-07-26 | 27.87 |
| 2023-07-25 | 27.68 |
| 2023-07-24 | 25.81 |
| 2023-07-21 | 26.93 |
| 2023-07-20 | 26.37 |
| 2023-07-19 | 24.49 |
| 2023-07-18 | 22.61 |
| 2023-07-14 | 28.43 |
| 2023-07-13 | 27.68 |
| 2023-07-12 | 25.05 |
| 2023-07-11 | 26.74 |
| 2023-07-10 | 25.99 |
| 2023-07-07 | 25.43 |
| 2023-07-06 | 23.74 |
| 2023-07-05 | 25.81 |
| 2023-07-04 | 26.93 |
| 2023-07-03 | 26.74 |
| 2023-06-30 | 25.43 |
| 2023-06-29 | 25.62 |
| 2023-06-28 | 25.62 |
| 2023-06-27 | 23.74 |
| 2023-06-26 | 21.49 |
| 2023-06-23 | 18.11 |
| 2023-06-21 | 22.80 |
| 2023-06-20 | 24.30 |
| 2023-06-19 | 26.18 |
| 2023-06-16 | 26.37 |
| 2023-06-15 | 26.37 |
| 2023-06-14 | 25.81 |
| 2023-06-13 | 25.81 |
| 2023-06-12 | 26.18 |
| 2023-06-09 | 27.68 |
| 2023-06-08 | 29.94 |
| 2023-06-07 | 27.68 |
| 2023-06-06 | 23.93 |
| 2023-06-05 | 25.24 |
| 2023-06-02 | 24.30 |
| 2023-06-01 | 21.30 |
| 2023-05-31 | 21.67 |
| 2023-05-30 | 22.80 |
| 2023-05-29 | 22.80 |
| 2023-05-25 | 21.86 |
| 2023-05-24 | 23.18 |
| 2023-05-23 | 25.81 |
| 2023-05-22 | 26.37 |
| 2023-05-19 | 26.18 |
| 2023-05-18 | 28.39 |
| 2023-05-17 | 27.35 |
| 2023-05-16 | 28.39 |
| 2023-05-15 | 28.39 |
| 2023-05-12 | 28.92 |
| 2023-05-11 | 29.44 |
| 2023-05-10 | 31.18 |
| 2023-05-09 | 31.53 |
| 2023-05-08 | 30.66 |
| 2023-05-05 | 29.61 |
| 2023-05-04 | 29.44 |
| 2023-05-03 | 27.69 |
| 2023-05-02 | 28.74 |
| 2023-04-28 | 27.52 |
| 2023-04-27 | 26.82 |
| 2023-04-26 | 26.82 |
| 2023-04-25 | 26.47 |
| 2023-04-24 | 27.87 |
| 2023-04-21 | 27.00 |
| 2023-04-20 | 29.09 |
| 2023-04-19 | 29.44 |
| 2023-04-18 | 28.74 |
| 2023-04-17 | 28.39 |
| 2023-04-14 | 25.95 |
| 2023-04-13 | 26.12 |
| 2023-04-12 | 25.95 |
| 2023-04-11 | 26.47 |
| 2023-04-06 | 23.86 |
| 2023-04-04 | 23.51 |
| 2023-04-03 | 21.76 |
| 2023-03-31 | 21.76 |
| 2023-03-30 | 21.07 |
| 2023-03-29 | 21.41 |
| 2023-03-28 | 21.94 |
| 2023-03-27 | 21.24 |
| 2023-03-24 | 27.87 |
| 2023-03-23 | 31.36 |
| 2023-03-22 | 30.49 |
| 2023-03-21 | 29.61 |
| 2023-03-20 | 31.01 |
| 2023-03-17 | 33.80 |
| 2023-03-16 | 29.44 |
| 2023-03-15 | 28.92 |
| 2023-03-14 | 27.87 |
| 2023-03-13 | 27.69 |
| 2023-03-10 | 25.60 |
| 2023-03-09 | 28.39 |
| 2023-03-08 | 28.74 |
| 2023-03-07 | 29.61 |
| 2023-03-06 | 29.79 |
| 2023-03-03 | 29.44 |
| 2023-03-02 | 27.69 |
| 2023-03-01 | 27.52 |
| 2023-02-28 | 22.98 |
| 2023-02-27 | 22.98 |
| 2023-02-24 | 24.21 |
| 2023-02-23 | 25.08 |
| 2023-02-22 | 25.08 |
| 2023-02-21 | 25.95 |
| 2023-02-20 | 25.78 |
| 2023-02-17 | 25.08 |
| 2023-02-16 | 24.55 |
| 2023-02-15 | 25.95 |
| 2023-02-14 | 26.12 |
| 2023-02-13 | 26.30 |
| 2023-02-10 | 25.60 |
| 2023-02-09 | 26.12 |
| 2023-02-08 | 27.17 |
| 2023-02-07 | 27.00 |
| 2023-02-06 | 25.60 |
| 2023-02-03 | 26.12 |
| 2023-02-02 | 26.82 |
| 2023-02-01 | 26.12 |
| 2023-01-31 | 24.90 |
| 2023-01-30 | 26.12 |
| 2023-01-27 | 29.96 |
| 2023-01-26 | 29.44 |
| 2023-01-20 | 27.87 |
| 2023-01-19 | 25.95 |
| 2023-01-18 | 24.03 |
| 2023-01-17 | 24.55 |
| 2023-01-16 | 24.73 |
| 2023-01-13 | 24.03 |
| 2023-01-12 | 24.21 |
| 2023-01-11 | 23.68 |
| 2023-01-10 | 24.55 |
| 2023-01-09 | 23.16 |
| 2023-01-06 | 20.89 |
| 2023-01-05 | 21.94 |
| 2023-01-04 | 20.72 |
| 2023-01-03 | 19.67 |
| 2022-12-30 | 17.40 |
| 2022-12-29 | 17.40 |
| 2022-12-28 | 17.23 |
| 2022-12-23 | 15.31 |
| 2022-12-22 | 14.61 |
| 2022-12-21 | 13.39 |
| 2022-12-20 | 13.39 |
| 2022-12-19 | 14.61 |
| 2022-12-16 | 15.66 |
| 2022-12-15 | 14.44 |
| 2022-12-14 | 16.53 |
| 2022-12-13 | 17.05 |
| 2022-12-12 | 16.18 |
| 2022-12-09 | 17.75 |
| 2022-12-08 | 17.93 |
| 2022-12-07 | 15.31 |
| 2022-12-06 | 17.23 |
| 2022-12-05 | 15.83 |
| 2022-12-02 | 14.79 |
| 2022-12-01 | 15.48 |
| 2022-11-30 | 14.26 |
| 2022-11-29 | 9.90 |
| 2022-11-28 | 7.63 |
| 2022-11-25 | 8.51 |
| 2022-11-24 | 7.81 |
| 2022-11-23 | 8.51 |
| 2022-11-22 | 8.16 |
| 2022-11-21 | 6.59 |
| 2022-11-18 | 6.76 |
| 2022-11-17 | 8.33 |
| 2022-11-16 | 8.51 |
| 2022-11-15 | 8.33 |
| 2022-11-14 | 7.81 |
| 2022-11-11 | 6.94 |
| 2022-11-10 | 3.45 |
| 2022-11-09 | 3.80 |
| 2022-11-08 | 4.84 |
| 2022-11-07 | 6.94 |
| 2022-11-04 | 4.32 |
| 2022-11-03 | 2.40 |
| 2022-11-02 | 3.97 |
| 2022-11-01 | 2.57 |
| 2022-10-31 | -1.79 |
| 2022-10-28 | -2.31 |
| 2022-10-27 | -0.91 |
| 2022-10-26 | -1.96 |
| 2022-10-25 | -2.48 |
| 2022-10-24 | -1.79 |
| 2022-10-21 | 3.97 |
| 2022-10-20 | 3.97 |
| 2022-10-19 | 1.35 |
| 2022-10-18 | 2.23 |
| 2022-10-17 | 0.83 |
| 2022-10-14 | -0.39 |
| 2022-10-13 | -1.26 |
| 2022-10-12 | -3.18 |
| 2022-10-11 | -4.05 |
| 2022-10-10 | -2.66 |
| 2022-10-07 | -0.57 |
| 2022-10-06 | 2.23 |
| 2022-10-05 | 2.92 |
| 2022-10-03 | -0.57 |
| 2022-09-30 | 0.13 |
| 2022-09-29 | 0.31 |
| 2022-09-28 | 3.10 |
| 2022-09-27 | 8.51 |
| 2022-09-26 | 7.11 |
| 2022-09-23 | 11.65 |
| 2022-09-22 | 13.39 |
| 2022-09-21 | 15.48 |
| 2022-09-20 | 16.18 |
| 2022-09-19 | 16.88 |
| 2022-09-16 | 16.18 |
| 2022-09-15 | 18.62 |
| 2022-09-14 | 18.27 |
| 2022-09-13 | 19.67 |
| 2022-09-09 | 19.15 |
| 2022-09-08 | 17.05 |
| 2022-09-07 | 17.58 |
| 2022-09-06 | 17.93 |
| 2022-09-05 | 17.58 |
| 2022-09-02 | 18.62 |
| 2022-09-01 | 18.97 |
| 2022-08-31 | 20.02 |
| 2022-08-30 | 21.41 |
| 2022-08-29 | 22.98 |
| 2022-08-26 | 25.78 |
| 2022-08-25 | 25.43 |
| 2022-08-24 | 25.43 |
| 2022-08-23 | 25.08 |
| 2022-08-22 | 25.60 |
| 2022-08-19 | 26.30 |
| 2022-08-18 | 25.60 |
| 2022-08-17 | 25.60 |
| 2022-08-16 | 24.55 |
| 2022-08-15 | 24.38 |
| 2022-08-12 | 25.08 |
| 2022-08-11 | 25.08 |
| 2022-08-10 | 24.38 |
| 2022-08-09 | 25.43 |
| 2022-08-08 | 24.38 |
| 2022-08-05 | 24.90 |
| 2022-08-04 | 24.38 |
| 2022-08-03 | 24.03 |
| 2022-08-02 | 23.68 |
| 2022-08-01 | 25.25 |
| 2022-07-29 | 26.30 |
| 2022-07-28 | 28.39 |
| 2022-07-27 | 27.69 |
| 2022-07-26 | 27.35 |
| 2022-07-25 | 27.00 |
| 2022-07-22 | 28.39 |
| 2022-07-21 | 27.87 |
| 2022-07-20 | 28.74 |
| 2022-07-19 | 29.26 |
| 2022-07-18 | 31.36 |
| 2022-07-15 | 29.44 |
| 2022-07-14 | 32.23 |
| 2022-07-13 | 31.71 |
| 2022-07-12 | 31.36 |
| 2022-07-11 | 32.40 |
| 2022-07-08 | 33.63 |
| 2022-07-07 | 31.71 |
| 2022-07-06 | 31.07 |
| 2022-07-05 | 32.66 |
| 2022-07-04 | 31.23 |
| 2022-06-30 | 29.64 |
| 2022-06-29 | 29.96 |
| 2022-06-28 | 29.80 |
| 2022-06-27 | 28.05 |
| 2022-06-24 | 27.57 |
| 2022-06-23 | 27.25 |
| 2022-06-22 | 27.25 |
| 2022-06-21 | 27.41 |
| 2022-06-20 | 27.41 |
| 2022-06-17 | 25.82 |
| 2022-06-16 | 25.82 |
| 2022-06-15 | 27.25 |
| 2022-06-14 | 28.37 |
| 2022-06-13 | 28.53 |
| 2022-06-10 | 28.69 |
| 2022-06-09 | 29.16 |
| 2022-06-08 | 29.32 |
| 2022-06-07 | 28.21 |
| 2022-06-06 | 29.64 |
| 2022-06-02 | 32.34 |
| 2022-06-01 | 32.98 |
| 2022-05-31 | 32.03 |
| 2022-05-30 | 31.07 |
| 2022-05-27 | 29.80 |
| 2022-05-26 | 29.80 |
| 2022-05-25 | 29.96 |
| 2022-05-24 | 29.16 |
| 2022-05-23 | 29.64 |
| 2022-05-20 | 30.28 |
| 2022-05-19 | 29.48 |
| 2022-05-18 | 29.32 |
| 2022-05-17 | 28.84 |
| 2022-05-16 | 28.05 |
| 2022-05-13 | 28.69 |
| 2022-05-12 | 26.78 |
| 2022-05-11 | 28.37 |
| 2022-05-10 | 29.80 |
| 2022-05-06 | 27.57 |
| 2022-05-05 | 28.53 |
| 2022-05-04 | 28.84 |
| 2022-05-03 | 29.00 |
| 2022-04-29 | 28.69 |
| 2022-04-28 | 31.87 |
| 2022-04-27 | 29.96 |
| 2022-04-26 | 28.37 |
| 2022-04-25 | 30.91 |
| 2022-04-22 | 33.46 |
| 2022-04-21 | 31.23 |
| 2022-04-20 | 30.43 |
| 2022-04-19 | 32.34 |
| 2022-04-14 | 32.98 |
| 2022-04-13 | 29.32 |
| 2022-04-12 | 30.28 |
| 2022-04-11 | 28.69 |
| 2022-04-08 | 31.23 |
| 2022-04-07 | 30.75 |
| 2022-04-06 | 32.98 |
| 2022-04-04 | 30.91 |
| 2022-04-01 | 30.91 |
| 2022-03-31 | 31.23 |
| 2022-03-30 | 26.14 |
| 2022-03-29 | 24.23 |
| 2022-03-28 | 23.28 |
| 2022-03-25 | 22.48 |
| 2022-03-24 | 22.00 |
| 2022-03-23 | 22.00 |
| 2022-03-22 | 22.80 |
| 2022-03-21 | 21.53 |
| 2022-03-18 | 20.73 |
| 2022-03-17 | 21.69 |
| 2022-03-16 | 18.50 |
| 2022-03-15 | 12.30 |
| 2022-03-14 | 20.57 |
| 2022-03-11 | 24.39 |
| 2022-03-10 | 24.23 |
| 2022-03-09 | 22.00 |
| 2022-03-08 | 24.71 |
| 2022-03-07 | 26.94 |
| 2022-03-04 | 25.66 |
| 2022-03-03 | 26.62 |
| 2022-03-02 | 25.19 |
| 2022-03-01 | 26.94 |
| 2022-02-28 | 25.19 |
| 2022-02-25 | 27.41 |
| 2022-02-24 | 27.25 |
| 2022-02-23 | 31.87 |
| 2022-02-22 | 29.96 |
| 2022-02-21 | 31.07 |
| 2022-02-18 | 30.43 |
| 2022-02-17 | 29.96 |
| 2022-02-16 | 28.53 |
| 2022-02-15 | 27.89 |
| 2022-02-14 | 28.69 |
| 2022-02-11 | 28.69 |
| 2022-02-10 | 29.96 |
| 2022-02-09 | 27.09 |
| 2022-02-08 | 26.30 |
| 2022-02-07 | 25.03 |
| 2022-02-04 | 22.16 |
| 2022-01-31 | 22.64 |
| 2022-01-28 | 22.00 |
| 2022-01-27 | 21.37 |
| 2022-01-26 | 21.85 |
| 2022-01-25 | 22.32 |
| 2022-01-24 | 23.59 |
| 2022-01-21 | 22.80 |
| 2022-01-20 | 23.75 |
| 2022-01-19 | 23.59 |
| 2022-01-18 | 23.28 |
| 2022-01-17 | 21.37 |
| 2022-01-14 | 22.48 |
| 2022-01-13 | 23.75 |
| 2022-01-12 | 21.85 |
| 2022-01-11 | 20.89 |
| 2022-01-10 | 20.57 |
| 2022-01-07 | 21.21 |
| 2022-01-06 | 21.05 |
| 2022-01-05 | 22.48 |
| 2022-01-04 | 22.80 |
| 2022-01-03 | 21.53 |
| 2021-12-31 | 20.10 |
| 2021-12-30 | 21.05 |
| 2021-12-29 | 19.46 |
| 2021-12-28 | 19.62 |
| 2021-12-24 | 17.71 |
| 2021-12-23 | 18.35 |
| 2021-12-22 | 17.71 |
| 2021-12-21 | 16.60 |
| 2021-12-20 | 13.73 |
| 2021-12-17 | 14.69 |
| 2021-12-16 | 14.37 |
| 2021-12-15 | 14.05 |
| 2021-12-14 | 13.57 |
| 2021-12-13 | 15.96 |
| 2021-12-10 | 16.60 |
| 2021-12-09 | 17.07 |
| 2021-12-08 | 16.12 |
| 2021-12-07 | 16.91 |
| 2021-12-06 | 17.23 |
| 2021-12-03 | 18.19 |
| 2021-12-02 | 16.76 |
| 2021-12-01 | 15.96 |
| 2021-11-30 | 15.80 |
| 2021-11-29 | 16.91 |
| 2021-11-26 | 18.03 |
| 2021-11-25 | 20.57 |
| 2021-11-24 | 21.37 |
| 2021-11-23 | 21.05 |
| 2021-11-22 | 21.69 |
| 2021-11-19 | 21.53 |
| 2021-11-18 | 20.89 |
| 2021-11-17 | 20.25 |
| 2021-11-16 | 20.10 |
| 2021-11-15 | 20.89 |
| 2021-11-12 | 20.73 |
| 2021-11-11 | 19.14 |
| 2021-11-10 | 17.55 |
| 2021-11-09 | 18.19 |
| 2021-11-08 | 18.35 |
| 2021-11-05 | 20.89 |
| 2021-11-04 | 16.28 |
| 2021-11-03 | 17.07 |
| 2021-11-02 | 17.07 |
| 2021-11-01 | 17.07 |
| 2021-10-29 | 16.60 |
| 2021-10-28 | 16.60 |
| 2021-10-27 | 17.55 |
| 2021-10-26 | 17.39 |
| 2021-10-25 | 18.35 |
| 2021-10-22 | 20.41 |
| 2021-10-21 | 19.30 |
| 2021-10-20 | 20.10 |
| 2021-10-19 | 18.98 |
| 2021-10-18 | 19.30 |
| 2021-10-15 | 16.91 |
| 2021-10-12 | 19.30 |
| 2021-10-11 | 20.41 |
| 2021-10-08 | 24.23 |
| 2021-10-07 | 25.34 |
| 2021-10-06 | 24.55 |
| 2021-10-05 | 22.48 |
| 2021-10-04 | 22.16 |
| 2021-09-30 | 22.80 |
| 2021-09-29 | 19.46 |
| 2021-09-28 | 21.37 |
| 2021-09-27 | 18.98 |
| 2021-09-24 | 27.25 |
| 2021-09-23 | 23.75 |
| 2021-09-21 | 14.53 |
| 2021-09-20 | 12.94 |
| 2021-09-17 | 12.30 |
| 2021-09-16 | 16.12 |
| 2021-09-15 | 18.66 |
| 2021-09-14 | 18.66 |
| 2021-09-13 | 19.30 |
| 2021-09-10 | 19.30 |
| 2021-09-09 | 18.82 |
| 2021-09-08 | 19.14 |
| 2021-09-07 | 20.73 |
| 2021-09-06 | 20.41 |
| 2021-09-03 | 19.30 |
| 2021-09-02 | 19.78 |
| 2021-09-01 | 18.98 |
| 2021-08-31 | 18.66 |
| 2021-08-30 | 16.76 |
| 2021-08-27 | 17.55 |
| 2021-08-26 | 16.76 |
| 2021-08-25 | 19.78 |
| 2021-08-24 | 17.71 |
| 2021-08-23 | 16.60 |
| 2021-08-20 | 16.12 |
| 2021-08-19 | 16.91 |
| 2021-08-18 | 17.23 |
| 2021-08-17 | 16.28 |
| 2021-08-16 | 17.23 |
| 2021-08-13 | 17.23 |
| 2021-08-12 | 17.55 |
| 2021-08-11 | 17.71 |
| 2021-08-10 | 17.71 |
| 2021-08-09 | 16.44 |
| 2021-08-06 | 16.12 |
| 2021-08-05 | 16.60 |
| 2021-08-04 | 19.30 |
| 2021-08-03 | 19.14 |
| 2021-08-02 | 18.19 |
| 2021-07-30 | 16.76 |
| 2021-07-29 | 18.03 |
| 2021-07-28 | 16.76 |
| 2021-07-27 | 18.50 |
| 2021-07-26 | 15.80 |
| 2021-07-23 | 20.89 |
| 2021-07-22 | 20.25 |
| 2021-07-21 | 19.14 |
| 2021-07-20 | 17.07 |
| 2021-07-19 | 18.66 |
| 2021-07-16 | 19.14 |
| 2021-07-15 | 18.03 |
| 2021-07-14 | 16.12 |
| 2021-07-13 | 17.07 |
| 2021-07-12 | 15.96 |
| 2021-07-09 | 16.60 |
| 2021-07-08 | 18.82 |
| 2021-07-07 | 18.50 |
| 2021-07-06 | 18.50 |
| 2021-07-05 | 18.82 |
| 2021-07-02 | 18.82 |
| 2021-06-30 | 19.30 |
| 2021-06-29 | 17.55 |
| 2021-06-28 | 21.05 |
| 2021-06-25 | 20.89 |
| 2021-06-24 | 20.10 |
| 2021-06-23 | 21.69 |
| 2021-06-22 | 21.85 |
| 2021-06-21 | 19.30 |
| 2021-06-18 | 18.19 |
| 2021-06-17 | 18.82 |
| 2021-06-16 | 20.41 |
| 2021-06-15 | 21.69 |
| 2021-06-11 | 19.62 |
| 2021-06-10 | 19.94 |
| 2021-06-09 | 21.21 |
| 2021-06-08 | 21.53 |
| 2021-06-07 | 22.16 |
| 2021-06-04 | 21.53 |
| 2021-06-03 | 23.91 |
| 2021-06-02 | 22.80 |
| 2021-06-01 | 24.39 |
| 2021-05-31 | 23.12 |
| 2021-05-28 | 24.55 |
| 2021-05-27 | 23.59 |
| 2021-05-26 | 24.55 |
| 2021-05-25 | 24.71 |
| 2021-05-24 | 24.87 |
| 2021-05-21 | 23.59 |
| 2021-05-20 | 25.50 |
| 2021-05-18 | 25.37 |
| 2021-05-17 | 25.52 |
| 2021-05-14 | 26.41 |
| 2021-05-13 | 23.88 |
| 2021-05-12 | 23.28 |
| 2021-05-11 | 22.23 |
| 2021-05-10 | 23.58 |
| 2021-05-07 | 22.98 |
| 2021-05-06 | 21.64 |
| 2021-05-05 | 21.64 |
| 2021-05-04 | 19.70 |
| 2021-05-03 | 20.29 |
| 2021-04-30 | 20.29 |
| 2021-04-29 | 21.04 |
| 2021-04-28 | 22.23 |
| 2021-04-27 | 21.04 |
| 2021-04-26 | 25.07 |
| 2021-04-23 | 24.03 |
| 2021-04-22 | 25.37 |
| 2021-04-21 | 25.97 |
| 2021-04-20 | 26.86 |
| 2021-04-19 | 27.61 |
| 2021-04-16 | 25.22 |
| 2021-04-15 | 25.67 |
| 2021-04-14 | 24.62 |
| 2021-04-13 | 24.62 |
| 2021-04-12 | 25.07 |
| 2021-04-09 | 23.58 |
| 2021-04-08 | 26.12 |
| 2021-04-07 | 24.62 |
| 2021-04-01 | 21.79 |
| 2021-03-31 | 25.67 |
| 2021-03-30 | 27.61 |
| 2021-03-29 | 22.68 |
| 2021-03-26 | 15.97 |
| 2021-03-25 | 15.07 |
| 2021-03-24 | 8.35 |
| 2021-03-23 | 10.15 |
| 2021-03-22 | 11.19 |
| 2021-03-19 | 10.74 |
| 2021-03-18 | 11.34 |
| 2021-03-17 | 12.98 |
| 2021-03-16 | 13.58 |
| 2021-03-15 | 14.18 |
| 2021-03-12 | 14.92 |
| 2021-03-11 | 15.52 |
| 2021-03-10 | 12.98 |
| 2021-03-09 | 14.47 |
| 2021-03-08 | 14.47 |
| 2021-03-05 | 14.47 |
| 2021-03-04 | 10.29 |
| 2021-03-03 | 12.38 |
| 2021-03-02 | 10.59 |
| 2021-03-01 | 14.18 |
| 2021-02-26 | 12.09 |
| 2021-02-25 | 13.73 |
| 2021-02-24 | 11.19 |
| 2021-02-23 | 11.19 |
| 2021-02-22 | 11.19 |
| 2021-02-19 | 11.49 |
| 2021-02-18 | 8.65 |
| 2021-02-17 | 9.85 |
| 2021-02-16 | 7.91 |
| 2021-02-11 | 6.86 |
| 2021-02-10 | 6.41 |
| 2021-02-09 | 6.41 |
| 2021-02-08 | 5.97 |
| 2021-02-05 | 7.01 |
| 2021-02-04 | 7.76 |
| 2021-02-03 | 8.35 |
| 2021-02-02 | 7.91 |
| 2021-02-01 | 8.06 |
| 2021-01-29 | 6.41 |
| 2021-01-28 | 6.56 |
| 2021-01-27 | 7.31 |
| 2021-01-26 | 7.16 |
| 2021-01-25 | 7.61 |
| 2021-01-22 | 9.70 |
| 2021-01-21 | 9.40 |
| 2021-01-20 | 10.89 |
| 2021-01-19 | 11.94 |
| 2021-01-18 | 9.10 |
| 2021-01-15 | 8.06 |
| 2021-01-14 | 9.10 |
| 2021-01-13 | 7.76 |
| 2021-01-12 | 6.12 |
| 2021-01-11 | 7.31 |
| 2021-01-08 | 7.01 |
| 2021-01-07 | 9.55 |
| 2021-01-06 | 10.44 |
| 2021-01-05 | 10.15 |
| 2021-01-04 | 8.80 |
| 2020-12-31 | 8.95 |
| 2020-12-30 | 8.65 |
| 2020-12-29 | 9.70 |
| 2020-12-28 | 10.89 |
| 2020-12-24 | 7.91 |
| 2020-12-23 | 7.91 |
| 2020-12-22 | 8.65 |
| 2020-12-21 | 9.70 |
| 2020-12-18 | 9.70 |
| 2020-12-17 | 9.55 |
| 2020-12-16 | 10.00 |
| 2020-12-15 | 8.65 |
| 2020-12-14 | 10.00 |
| 2020-12-11 | 10.29 |
| 2020-12-10 | 11.49 |
| 2020-12-09 | 11.94 |
| 2020-12-08 | 10.74 |
| 2020-12-07 | 11.19 |
| 2020-12-04 | 13.43 |
| 2020-12-03 | 12.83 |
| 2020-12-02 | 14.18 |
| 2020-12-01 | 14.03 |
| 2020-11-30 | 15.37 |
| 2020-11-27 | 8.80 |
| 2020-11-26 | 7.46 |
| 2020-11-25 | 10.00 |
| 2020-11-24 | 11.79 |
| 2020-11-23 | 14.92 |
| 2020-11-20 | 12.98 |
| 2020-11-19 | 14.18 |
| 2020-11-18 | 16.41 |
| 2020-11-17 | 17.01 |
| 2020-11-16 | 13.58 |
| 2020-11-13 | 12.83 |
| 2020-11-12 | 14.03 |
| 2020-11-11 | 16.86 |
| 2020-11-10 | 13.73 |
| 2020-11-09 | 7.91 |
| 2020-11-06 | 8.65 |
| 2020-11-05 | 7.76 |
| 2020-11-04 | 5.97 |
| 2020-11-03 | 5.67 |
| 2020-11-02 | 3.88 |
| 2020-10-30 | 2.98 |
| 2020-10-29 | 6.27 |
| 2020-10-28 | 4.92 |
| 2020-10-27 | 6.12 |
| 2020-10-23 | 8.35 |
| 2020-10-22 | 6.86 |
| 2020-10-21 | 10.44 |
| 2020-10-20 | 8.95 |
| 2020-10-19 | 4.32 |
| 2020-10-16 | 2.38 |
| 2020-10-15 | 2.38 |
| 2020-10-14 | 5.97 |
| 2020-10-12 | 3.73 |
| 2020-10-09 | 0.30 |
| 2020-10-08 | -0.15 |
| 2020-10-07 | -0.30 |
| 2020-10-06 | 0.44 |
| 2020-10-05 | -0.30 |
| 2020-09-30 | 0.44 |
| 2020-09-29 | 2.24 |
| 2020-09-28 | 2.53 |
| 2020-09-25 | 1.79 |
| 2020-09-24 | 2.09 |
| 2020-09-23 | 2.83 |
| 2020-09-22 | 4.03 |
| 2020-09-21 | 5.82 |
| 2020-09-18 | 6.71 |
| 2020-09-17 | 6.56 |
| 2020-09-16 | 7.16 |
| 2020-09-15 | 8.35 |
| 2020-09-14 | 9.25 |
| 2020-09-11 | 5.82 |
| 2020-09-10 | 6.56 |
| 2020-09-09 | 7.31 |
| 2020-09-08 | 7.31 |
| 2020-09-07 | 4.92 |
| 2020-09-04 | 2.83 |
| 2020-09-03 | 4.47 |
| 2020-09-02 | 3.73 |
| 2020-09-01 | 4.47 |
| 2020-08-31 | 4.77 |
| 2020-08-28 | 6.12 |
| 2020-08-27 | 6.41 |
| 2020-08-26 | 8.06 |
| 2020-08-25 | 10.29 |
| 2020-08-24 | 11.94 |
| 2020-08-21 | 12.83 |
| 2020-08-20 | 12.83 |
| 2020-08-19 | 14.62 |
| 2020-08-18 | 13.73 |
| 2020-08-17 | 14.92 |
| 2020-08-14 | 15.07 |
| 2020-08-13 | 13.43 |
| 2020-08-12 | 11.79 |
| 2020-08-11 | 11.04 |
| 2020-08-10 | 10.15 |
| 2020-08-07 | 9.55 |
| 2020-08-06 | 10.29 |
| 2020-08-05 | 9.10 |
| 2020-08-04 | 8.95 |
| 2020-08-03 | 10.29 |
| 2020-07-31 | 10.29 |
| 2020-07-30 | 10.00 |
| 2020-07-29 | 6.56 |
| 2020-07-28 | 7.16 |
| 2020-07-27 | 7.91 |
| 2020-07-24 | 8.80 |
| 2020-07-23 | 10.59 |
| 2020-07-22 | 11.19 |
| 2020-07-21 | 10.74 |
| 2020-07-20 | 12.53 |
| 2020-07-17 | 11.19 |
| 2020-07-16 | 12.98 |
| 2020-07-15 | 15.07 |
| 2020-07-14 | 14.03 |
| 2020-07-13 | 14.47 |
| 2020-07-10 | 13.58 |
| 2020-07-09 | 16.12 |
| 2020-07-08 | 16.41 |
| 2020-07-07 | 17.91 |
| 2020-07-06 | 20.59 |
| 2020-07-03 | 15.67 |
| 2020-07-02 | 16.56 |
| 2020-06-30 | 17.01 |
| 2020-06-29 | 13.30 |
| 2020-06-26 | 14.83 |
| 2020-06-24 | 12.88 |
| 2020-06-23 | 12.60 |
| 2020-06-22 | 11.35 |
| 2020-06-19 | 11.77 |
| 2020-06-18 | 13.16 |
| 2020-06-17 | 12.60 |
| 2020-06-16 | 12.05 |
| 2020-06-15 | 9.13 |
| 2020-06-12 | 11.08 |
| 2020-06-11 | 12.33 |
| 2020-06-10 | 15.24 |
| 2020-06-09 | 16.63 |
| 2020-06-08 | 14.83 |
| 2020-06-05 | 14.83 |
| 2020-06-04 | 11.77 |
| 2020-06-03 | 11.91 |
| 2020-06-02 | 11.08 |
| 2020-06-01 | 11.08 |
| 2020-05-29 | 8.86 |
| 2020-05-28 | 7.47 |
| 2020-05-27 | 7.88 |
| 2020-05-26 | 9.27 |
| 2020-05-25 | 8.44 |
| 2020-05-22 | 8.58 |
| 2020-05-21 | 13.16 |
| 2020-05-20 | 13.16 |
| 2020-05-19 | 16.77 |
| 2020-05-18 | 13.58 |
| 2020-05-15 | 12.47 |
| 2020-05-14 | 14.27 |
| 2020-05-13 | 15.52 |
| 2020-05-12 | 16.08 |
| 2020-05-11 | 18.16 |
| 2020-05-08 | 18.85 |
| 2020-05-07 | 18.71 |
| 2020-05-06 | 20.94 |
| 2020-05-05 | 21.91 |
| 2020-05-04 | 24.68 |
| 2020-04-29 | 22.60 |
| 2020-04-28 | 17.19 |
| 2020-04-27 | 18.16 |
| 2020-04-24 | 11.49 |
| 2020-04-23 | 12.05 |
| 2020-04-22 | 10.52 |
| 2020-04-21 | 10.38 |
| 2020-04-20 | 12.60 |
| 2020-04-17 | 12.88 |
| 2020-04-16 | 11.35 |
| 2020-04-15 | 11.77 |
| 2020-04-14 | 13.99 |
| 2020-04-09 | 14.27 |
| 2020-04-08 | 12.88 |
| 2020-04-07 | 11.22 |
| 2020-04-06 | 8.16 |
| 2020-04-03 | 9.13 |
| 2020-04-02 | 8.30 |
| 2020-04-01 | 8.02 |
| 2020-03-31 | 9.69 |
| 2020-03-30 | 4.27 |
| 2020-03-27 | 9.27 |
| 2020-03-26 | 5.38 |
| 2020-03-25 | 9.13 |
| 2020-03-24 | 6.36 |
| 2020-03-23 | 4.13 |
| 2020-03-20 | 3.02 |
| 2020-03-19 | -0.17 |
| 2020-03-18 | 7.61 |
| 2020-03-17 | 9.41 |
| 2020-03-16 | 13.30 |
| 2020-03-13 | 17.88 |
| 2020-03-12 | 23.16 |
| 2020-03-11 | 28.16 |
| 2020-03-10 | 27.60 |
| 2020-03-09 | 28.43 |
| 2020-03-06 | 30.65 |
| 2020-03-05 | 33.99 |
| 2020-03-04 | 31.90 |
| 2020-03-03 | 30.93 |
| 2020-03-02 | 31.63 |
| 2020-02-28 | 30.93 |
| 2020-02-27 | 33.29 |
| 2020-02-26 | 32.60 |
| 2020-02-25 | 33.43 |
| 2020-02-24 | 33.29 |
| 2020-02-21 | 36.49 |
| 2020-02-20 | 39.12 |
| 2020-02-19 | 38.43 |
| 2020-02-18 | 37.74 |
| 2020-02-17 | 36.21 |
| 2020-02-14 | 41.07 |
| 2020-02-13 | 42.18 |
| 2020-02-12 | 45.79 |
| 2020-02-11 | 45.51 |
| 2020-02-10 | 44.40 |
| 2020-02-07 | 44.40 |
| 2020-02-06 | 46.34 |
| 2020-02-05 | 46.07 |
| 2020-02-04 | 42.18 |
| 2020-02-03 | 38.85 |
| 2020-01-31 | 39.96 |
| 2020-01-30 | 40.79 |
| 2020-01-29 | 41.90 |
| 2020-01-24 | 45.79 |
| 2020-01-23 | 45.23 |
| 2020-01-22 | 50.51 |
| 2020-01-21 | 49.95 |
| 2020-01-20 | 53.01 |
| 2020-01-17 | 56.06 |
| 2020-01-16 | 53.01 |
| 2020-01-15 | 53.01 |
| 2020-01-14 | 54.40 |
| 2020-01-13 | 53.29 |
| 2020-01-10 | 54.95 |
| 2020-01-09 | 56.06 |
| 2020-01-08 | 54.67 |
| 2020-01-07 | 60.78 |
| 2020-01-06 | 57.45 |
| 2020-01-03 | 63.01 |
| 2020-01-02 | 59.95 |
| 2019-12-31 | 55.23 |
| 2019-12-30 | 56.06 |
| 2019-12-27 | 58.01 |
| 2019-12-24 | 58.56 |
| 2019-12-23 | 58.84 |
| 2019-12-20 | 58.28 |
| 2019-12-19 | 60.51 |
| 2019-12-18 | 59.12 |
| 2019-12-17 | 59.95 |
| 2019-12-16 | 60.23 |
| 2019-12-13 | 56.06 |
| 2019-12-12 | 55.23 |
| 2019-12-11 | 50.79 |
| 2019-12-10 | 46.62 |
| 2019-12-09 | 50.51 |
| 2019-12-06 | 48.57 |
| 2019-12-05 | 47.73 |
| 2019-12-04 | 45.79 |
| 2019-12-03 | 45.51 |
| 2019-12-02 | 44.68 |
| 2019-11-29 | 44.96 |
| 2019-11-28 | 47.18 |
| 2019-11-27 | 48.57 |
| 2019-11-26 | 48.57 |
| 2019-11-25 | 49.95 |
| 2019-11-22 | 49.40 |
| 2019-11-21 | 46.34 |
| 2019-11-20 | 47.18 |
| 2019-11-19 | 46.62 |
| 2019-11-18 | 44.68 |
| 2019-11-15 | 41.62 |
| 2019-11-14 | 42.73 |
| 2019-11-13 | 45.23 |
| 2019-11-12 | 45.51 |
| 2019-11-11 | 46.90 |
| 2019-11-08 | 47.45 |
| 2019-11-07 | 51.62 |
| 2019-11-06 | 51.62 |
| 2019-11-05 | 46.62 |
| 2019-11-04 | 46.07 |
| 2019-11-01 | 45.79 |
| 2019-10-31 | 45.79 |
| 2019-10-30 | 45.79 |
| 2019-10-29 | 45.51 |
| 2019-10-28 | 44.40 |
| 2019-10-25 | 43.57 |
| 2019-10-24 | 44.40 |
| 2019-10-23 | 43.57 |
| 2019-10-22 | 43.84 |
| 2019-10-21 | 44.40 |
| 2019-10-18 | 44.96 |
| 2019-10-17 | 43.84 |
| 2019-10-16 | 43.01 |
| 2019-10-15 | 45.23 |
| 2019-10-14 | 47.18 |
| 2019-10-11 | 45.51 |
| 2019-10-10 | 42.18 |
| 2019-10-09 | 43.01 |
| 2019-10-08 | 43.57 |
| 2019-10-04 | 42.46 |
| 2019-10-03 | 43.01 |
| 2019-10-02 | 43.84 |
| 2019-09-30 | 41.90 |
| 2019-09-27 | 44.12 |
| 2019-09-26 | 46.90 |
| 2019-09-25 | 44.12 |
| 2019-09-24 | 44.12 |
| 2019-09-23 | 47.45 |
| 2019-09-20 | 46.90 |
| 2019-09-19 | 46.90 |
| 2019-09-18 | 49.95 |
| 2019-09-17 | 46.34 |
| 2019-09-16 | 44.96 |
| 2019-09-13 | 40.79 |
| 2019-09-12 | 39.96 |
| 2019-09-11 | 37.46 |
| 2019-09-10 | 41.35 |
| 2019-09-09 | 39.96 |
| 2019-09-06 | 38.01 |
| 2019-09-05 | 36.35 |
| 2019-09-04 | 33.99 |
| 2019-09-03 | 34.40 |
| 2019-09-02 | 34.54 |
| 2019-08-30 | 33.29 |
| 2019-08-29 | 33.71 |
| 2019-08-28 | 35.10 |
| 2019-08-27 | 34.26 |
| 2019-08-26 | 27.46 |
| 2019-08-23 | 27.32 |
| 2019-08-22 | 26.91 |
| 2019-08-21 | 28.29 |
| 2019-08-20 | 24.96 |
| 2019-08-19 | 24.96 |
| 2019-08-16 | 23.99 |
| 2019-08-15 | 22.32 |
| 2019-08-14 | 22.74 |
| 2019-08-13 | 24.13 |
| 2019-08-12 | 24.96 |
| 2019-08-09 | 24.96 |
| 2019-08-08 | 24.68 |
| 2019-08-07 | 25.93 |
| 2019-08-06 | 19.96 |
| 2019-08-05 | 23.16 |
| 2019-08-02 | 26.63 |
| 2019-08-01 | 29.27 |
| 2019-07-31 | 29.40 |
| 2019-07-30 | 30.52 |
| 2019-07-29 | 30.10 |
| 2019-07-26 | 29.96 |
| 2019-07-25 | 30.93 |
| 2019-07-24 | 31.63 |
| 2019-07-23 | 30.79 |
| 2019-07-22 | 30.24 |
| 2019-07-19 | 30.93 |
| 2019-07-18 | 31.35 |
| 2019-07-17 | 32.32 |
| 2019-07-16 | 32.74 |
| 2019-07-15 | 32.46 |
| 2019-07-12 | 33.43 |
| 2019-07-11 | 31.35 |
| 2019-07-10 | 32.18 |
| 2019-07-09 | 31.07 |
| 2019-07-08 | 33.29 |
| 2019-07-05 | 31.49 |
| 2019-07-04 | 31.63 |
| 2019-07-03 | 30.65 |
| 2019-07-02 | 30.38 |
| 2019-06-28 | 30.38 |
| 2019-06-27 | 31.21 |
| 2019-06-26 | 31.49 |
| 2019-06-25 | 31.07 |
| 2019-06-24 | 31.21 |
| 2019-06-21 | 32.18 |
| 2019-06-20 | 31.07 |
| 2019-06-19 | 29.68 |
| 2019-06-18 | 28.57 |
| 2019-06-17 | 28.57 |
| 2019-06-14 | 29.13 |
| 2019-06-13 | 31.35 |
| 2019-06-12 | 29.13 |
| 2019-06-11 | 29.27 |
| 2019-06-10 | 29.13 |
| 2019-06-06 | 28.99 |
| 2019-06-05 | 29.54 |
| 2019-06-04 | 27.18 |
| 2019-06-03 | 26.91 |
| 2019-05-31 | 25.93 |
| 2019-05-30 | 22.18 |
| 2019-05-29 | 19.82 |
| 2019-05-28 | 20.94 |
| 2019-05-27 | 22.21 |
| 2019-05-24 | 21.83 |
| 2019-05-23 | 21.70 |
| 2019-05-22 | 21.32 |
| 2019-05-21 | 18.53 |
| 2019-05-20 | 18.15 |
| 2019-05-17 | 17.38 |
| 2019-05-16 | 17.38 |
| 2019-05-15 | 17.64 |
| 2019-05-14 | 19.42 |
| 2019-05-10 | 20.43 |
| 2019-05-09 | 17.51 |
| 2019-05-08 | 18.15 |
| 2019-05-07 | 20.18 |
| 2019-05-06 | 19.29 |
| 2019-05-03 | 23.48 |
| 2019-05-02 | 21.96 |
| 2019-04-30 | 21.32 |
| 2019-04-29 | 23.61 |
| 2019-04-26 | 21.96 |
| 2019-04-25 | 23.35 |
| 2019-04-24 | 23.61 |
| 2019-04-23 | 18.91 |
| 2019-04-18 | 24.62 |
| 2019-04-17 | 21.70 |
| 2019-04-16 | 22.34 |
| 2019-04-15 | 21.19 |
| 2019-04-12 | 22.08 |
| 2019-04-11 | 21.07 |
| 2019-04-10 | 26.28 |
| 2019-04-09 | 24.62 |
| 2019-04-08 | 25.64 |
| 2019-04-04 | 21.70 |
| 2019-04-03 | 20.18 |
| 2019-04-02 | 19.42 |
| 2019-04-01 | 17.64 |
| 2019-03-29 | 16.88 |
| 2019-03-28 | 18.53 |
| 2019-03-27 | 18.91 |
| 2019-03-26 | 19.16 |
| 2019-03-25 | 15.35 |
| 2019-03-22 | 14.59 |
| 2019-03-21 | 13.45 |
| 2019-03-20 | 14.72 |
| 2019-03-19 | 14.46 |
| 2019-03-18 | 11.79 |
| 2019-03-15 | 11.67 |
| 2019-03-14 | 11.16 |
| 2019-03-13 | 11.03 |
| 2019-03-12 | 11.41 |
| 2019-03-11 | 12.43 |
| 2019-03-08 | 7.22 |
| 2019-03-07 | 9.00 |
| 2019-03-06 | 10.52 |
| 2019-03-05 | 10.90 |
| 2019-03-04 | 11.79 |
| 2019-03-01 | 13.57 |
| 2019-02-28 | 9.63 |
| 2019-02-27 | 9.25 |
| 2019-02-26 | 11.16 |
| 2019-02-25 | 14.59 |
| 2019-02-22 | 15.10 |
| 2019-02-21 | 17.51 |
| 2019-02-20 | 16.62 |
| 2019-02-19 | 15.48 |
| 2019-02-18 | 15.10 |
| 2019-02-15 | 12.43 |
| 2019-02-14 | 14.59 |
| 2019-02-13 | 16.24 |
| 2019-02-12 | 14.84 |
| 2019-02-11 | 14.84 |
| 2019-02-08 | 15.99 |
| 2019-02-04 | 12.56 |
| 2019-02-01 | 14.33 |
| 2019-01-31 | 12.81 |
| 2019-01-30 | 9.38 |
| 2019-01-29 | 12.30 |
| 2019-01-28 | 10.40 |
| 2019-01-25 | 10.14 |
| 2019-01-24 | 9.89 |
| 2019-01-23 | 9.63 |
| 2019-01-22 | 10.40 |
| 2019-01-21 | 9.76 |
| 2019-01-18 | 10.02 |
| 2019-01-17 | 9.76 |
| 2019-01-16 | 10.52 |
| 2019-01-15 | 10.78 |
| 2019-01-14 | 10.52 |
| 2019-01-11 | 9.89 |
| 2019-01-10 | 9.38 |
| 2019-01-09 | 7.73 |
| 2019-01-08 | 9.00 |
| 2019-01-07 | 11.29 |
| 2019-01-04 | 10.27 |
| 2019-01-03 | 7.22 |
| 2019-01-02 | 8.49 |
| 2018-12-31 | 9.63 |
| 2018-12-28 | 9.63 |
| 2018-12-27 | 9.76 |
| 2018-12-24 | 6.97 |
| 2018-12-21 | 5.44 |
| 2018-12-20 | 7.47 |
| 2018-12-19 | 5.44 |
| 2018-12-18 | 6.59 |
| 2018-12-17 | 7.22 |
| 2018-12-14 | 8.24 |
| 2018-12-13 | 6.08 |
| 2018-12-12 | 3.79 |
| 2018-12-11 | 2.14 |
| 2018-12-10 | -0.40 |
| 2018-12-07 | -0.66 |
| 2018-12-06 | -3.45 |
| 2018-12-05 | -0.91 |
| 2018-12-04 | -0.40 |
| 2018-12-03 | -1.29 |
| 2018-11-30 | -1.93 |
| 2018-11-29 | -3.32 |
| 2018-11-28 | -3.32 |
| 2018-11-27 | -1.42 |
| 2018-11-26 | -3.58 |
| 2018-11-23 | -5.48 |
| 2018-11-22 | -4.47 |
| 2018-11-21 | -4.59 |
| 2018-11-20 | -4.47 |
| 2018-11-19 | -3.45 |
| 2018-11-16 | -2.94 |
| 2018-11-15 | -3.32 |
| 2018-11-14 | -4.47 |
| 2018-11-13 | -3.70 |
| 2018-11-12 | -5.36 |
| 2018-11-09 | -6.88 |
| 2018-11-08 | -5.86 |
| 2018-11-07 | -6.50 |
| 2018-11-06 | -6.50 |
| 2018-11-05 | -6.25 |
| 2018-11-02 | -4.85 |
| 2018-11-01 | -8.53 |
| 2018-10-31 | -8.41 |
| 2018-10-30 | -9.55 |
| 2018-10-29 | -13.61 |
| 2018-10-26 | -11.20 |
| 2018-10-25 | -8.66 |
| 2018-10-24 | -8.66 |
| 2018-10-23 | -9.80 |
| 2018-10-22 | -8.15 |
| 2018-10-19 | -8.79 |
| 2018-10-18 | -8.15 |
| 2018-10-16 | -7.90 |
| 2018-10-15 | -10.18 |
| 2018-10-12 | -8.66 |
| 2018-10-11 | -10.44 |
| 2018-10-10 | -7.26 |
| 2018-10-09 | -7.90 |
| 2018-10-08 | -7.77 |
| 2018-10-05 | -6.37 |
| 2018-10-04 | -1.80 |
| 2018-10-03 | -1.16 |
| 2018-10-02 | -2.31 |
| 2018-09-28 | -0.15 |
| 2018-09-27 | -1.04 |
| 2018-09-26 | -3.07 |
| 2018-09-24 | -2.94 |
| 2018-09-21 | -5.74 |
| 2018-09-20 | -4.09 |
| 2018-09-19 | -6.12 |
| 2018-09-18 | -9.55 |
| 2018-09-17 | -10.06 |
| 2018-09-14 | -8.53 |
| 2018-09-13 | -12.34 |
| 2018-09-12 | -12.85 |
| 2018-09-11 | -14.00 |
| 2018-09-10 | -11.07 |
| 2018-09-07 | -9.80 |
| 2018-09-06 | -8.66 |
| 2018-09-05 | -7.01 |
| 2018-09-04 | -5.36 |
| 2018-09-03 | -5.23 |
| 2018-08-31 | -3.32 |
| 2018-08-30 | -1.55 |
| 2018-08-29 | -2.05 |
| 2018-08-28 | -4.34 |
| 2018-08-27 | -5.48 |
| 2018-08-24 | -5.10 |
| 2018-08-23 | -4.09 |
| 2018-08-22 | -3.70 |
| 2018-08-21 | -7.77 |
| 2018-08-20 | -11.33 |
| 2018-08-17 | -11.58 |
| 2018-08-16 | -13.61 |
| 2018-08-15 | -12.85 |
| 2018-08-14 | -9.29 |
| 2018-08-13 | -10.95 |
| 2018-08-10 | -9.29 |
| 2018-08-09 | -10.06 |
| 2018-08-08 | -9.68 |
| 2018-08-07 | -11.07 |
| 2018-08-06 | -12.47 |
| 2018-08-03 | -11.96 |
| 2018-08-02 | -10.82 |
| 2018-08-01 | -9.80 |
| 2018-07-31 | -9.80 |
| 2018-07-30 | -9.29 |
| 2018-07-27 | -6.75 |
| 2018-07-26 | -6.50 |
| 2018-07-25 | -6.37 |
| 2018-07-24 | -6.63 |
| 2018-07-23 | -7.77 |
| 2018-07-20 | -7.39 |
| 2018-07-19 | -7.90 |
| 2018-07-18 | -8.28 |
| 2018-07-17 | -9.42 |
| 2018-07-16 | -9.55 |
| 2018-07-13 | -6.37 |
| 2018-07-12 | -9.04 |
| 2018-07-11 | -9.80 |
| 2018-07-10 | -8.15 |
| 2018-07-09 | -8.41 |
| 2018-07-06 | -10.44 |
| 2018-07-05 | -9.93 |
| 2018-07-04 | -6.75 |
| 2018-07-03 | -3.58 |
| 2018-06-29 | -2.18 |
| 2018-06-28 | -4.59 |
| 2018-06-27 | -3.96 |
| 2018-06-26 | -1.67 |
| 2018-06-25 | -2.43 |
| 2018-06-22 | -1.16 |
| 2018-06-21 | -2.18 |
| 2018-06-20 | -1.16 |
| 2018-06-19 | -1.55 |
| 2018-06-15 | 0.87 |
| 2018-06-14 | 2.27 |
| 2018-06-13 | 2.14 |
| 2018-06-12 | 3.41 |
| 2018-06-11 | 2.39 |
| 2018-06-08 | 1.50 |
| 2018-06-07 | 3.41 |
| 2018-06-06 | 2.67 |
| 2018-06-05 | 1.70 |
| 2018-06-04 | 0.61 |
| 2018-06-01 | -0.12 |
| 2018-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy