Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2638 % |
|---|---|
| 2026-02-23 | 51.19 |
| 2026-02-20 | 51.41 |
| 2026-02-16 | 50.76 |
| 2026-02-13 | 51.41 |
| 2026-02-12 | 50.97 |
| 2026-02-11 | 50.33 |
| 2026-02-10 | 50.54 |
| 2026-02-09 | 49.89 |
| 2026-02-06 | 47.73 |
| 2026-02-05 | 47.73 |
| 2026-02-04 | 44.92 |
| 2026-02-03 | 43.19 |
| 2026-02-02 | 43.40 |
| 2026-01-30 | 44.49 |
| 2026-01-29 | 45.35 |
| 2026-01-28 | 44.05 |
| 2026-01-27 | 44.27 |
| 2026-01-26 | 44.05 |
| 2026-01-23 | 44.27 |
| 2026-01-22 | 43.19 |
| 2026-01-21 | 42.75 |
| 2026-01-20 | 41.24 |
| 2026-01-19 | 41.24 |
| 2026-01-16 | 41.67 |
| 2026-01-15 | 41.24 |
| 2026-01-14 | 39.73 |
| 2026-01-13 | 40.81 |
| 2026-01-12 | 40.38 |
| 2026-01-09 | 39.29 |
| 2026-01-08 | 38.86 |
| 2026-01-07 | 39.08 |
| 2026-01-06 | 38.43 |
| 2026-01-05 | 37.35 |
| 2026-01-02 | 37.35 |
| 2025-12-31 | 36.27 |
| 2025-12-30 | 36.27 |
| 2025-12-29 | 36.27 |
| 2025-12-24 | 36.70 |
| 2025-12-23 | 36.48 |
| 2025-12-22 | 36.27 |
| 2025-12-19 | 36.27 |
| 2025-12-18 | 35.62 |
| 2025-12-17 | 35.83 |
| 2025-12-16 | 34.54 |
| 2025-12-15 | 35.62 |
| 2025-12-12 | 36.27 |
| 2025-12-11 | 35.18 |
| 2025-12-10 | 34.75 |
| 2025-12-09 | 34.32 |
| 2025-12-08 | 35.62 |
| 2025-12-05 | 36.48 |
| 2025-12-04 | 36.05 |
| 2025-12-03 | 36.27 |
| 2025-12-02 | 35.83 |
| 2025-12-01 | 35.18 |
| 2025-11-28 | 35.18 |
| 2025-11-27 | 35.18 |
| 2025-11-26 | 34.97 |
| 2025-11-25 | 34.32 |
| 2025-11-24 | 34.10 |
| 2025-11-21 | 33.67 |
| 2025-11-20 | 33.89 |
| 2025-11-19 | 33.24 |
| 2025-11-18 | 33.45 |
| 2025-11-17 | 33.45 |
| 2025-11-14 | 33.45 |
| 2025-11-13 | 33.89 |
| 2025-11-12 | 33.45 |
| 2025-11-11 | 33.02 |
| 2025-11-10 | 32.16 |
| 2025-11-07 | 32.37 |
| 2025-11-06 | 32.16 |
| 2025-11-05 | 32.81 |
| 2025-11-04 | 31.72 |
| 2025-11-03 | 30.86 |
| 2025-10-31 | 30.64 |
| 2025-10-30 | 31.07 |
| 2025-10-28 | 31.29 |
| 2025-10-27 | 31.07 |
| 2025-10-24 | 31.07 |
| 2025-10-23 | 31.07 |
| 2025-10-22 | 30.64 |
| 2025-10-21 | 31.07 |
| 2025-10-20 | 30.64 |
| 2025-10-17 | 30.43 |
| 2025-10-16 | 31.51 |
| 2025-10-15 | 30.86 |
| 2025-10-14 | 31.07 |
| 2025-10-13 | 29.56 |
| 2025-10-10 | 29.13 |
| 2025-10-09 | 29.34 |
| 2025-10-08 | 29.56 |
| 2025-10-06 | 28.70 |
| 2025-10-03 | 28.91 |
| 2025-10-02 | 29.34 |
| 2025-09-30 | 28.05 |
| 2025-09-29 | 28.48 |
| 2025-09-26 | 28.05 |
| 2025-09-25 | 28.26 |
| 2025-09-24 | 29.78 |
| 2025-09-23 | 29.99 |
| 2025-09-22 | 30.21 |
| 2025-09-19 | 29.99 |
| 2025-09-18 | 31.51 |
| 2025-09-17 | 32.37 |
| 2025-09-16 | 32.59 |
| 2025-09-15 | 32.81 |
| 2025-09-12 | 32.81 |
| 2025-09-11 | 32.37 |
| 2025-09-10 | 30.64 |
| 2025-09-09 | 30.21 |
| 2025-09-08 | 29.78 |
| 2025-09-05 | 29.78 |
| 2025-09-04 | 29.56 |
| 2025-09-03 | 29.78 |
| 2025-09-02 | 29.99 |
| 2025-09-01 | 30.43 |
| 2025-08-29 | 29.78 |
| 2025-08-28 | 29.34 |
| 2025-08-27 | 28.48 |
| 2025-08-26 | 29.34 |
| 2025-08-25 | 31.52 |
| 2025-08-22 | 31.52 |
| 2025-08-21 | 30.68 |
| 2025-08-20 | 30.47 |
| 2025-08-19 | 30.47 |
| 2025-08-18 | 30.68 |
| 2025-08-15 | 30.47 |
| 2025-08-14 | 31.52 |
| 2025-08-13 | 31.31 |
| 2025-08-12 | 29.62 |
| 2025-08-11 | 29.62 |
| 2025-08-08 | 29.20 |
| 2025-08-07 | 29.83 |
| 2025-08-06 | 28.78 |
| 2025-08-05 | 29.62 |
| 2025-08-04 | 29.83 |
| 2025-08-01 | 28.57 |
| 2025-07-31 | 28.99 |
| 2025-07-30 | 29.83 |
| 2025-07-29 | 30.26 |
| 2025-07-28 | 30.26 |
| 2025-07-25 | 28.36 |
| 2025-07-24 | 27.94 |
| 2025-07-23 | 28.57 |
| 2025-07-22 | 27.31 |
| 2025-07-21 | 27.52 |
| 2025-07-18 | 27.73 |
| 2025-07-17 | 28.57 |
| 2025-07-16 | 27.73 |
| 2025-07-15 | 27.31 |
| 2025-07-14 | 26.46 |
| 2025-07-11 | 26.88 |
| 2025-07-10 | 25.83 |
| 2025-07-09 | 24.78 |
| 2025-07-08 | 24.35 |
| 2025-07-07 | 23.51 |
| 2025-07-04 | 22.88 |
| 2025-07-03 | 22.25 |
| 2025-07-02 | 22.25 |
| 2025-06-30 | 20.77 |
| 2025-06-27 | 20.98 |
| 2025-06-26 | 20.77 |
| 2025-06-25 | 21.40 |
| 2025-06-24 | 20.56 |
| 2025-06-23 | 19.93 |
| 2025-06-20 | 20.14 |
| 2025-06-19 | 20.98 |
| 2025-06-18 | 21.19 |
| 2025-06-17 | 20.56 |
| 2025-06-16 | 20.98 |
| 2025-06-13 | 20.56 |
| 2025-06-12 | 20.77 |
| 2025-06-11 | 19.93 |
| 2025-06-10 | 20.56 |
| 2025-06-09 | 19.93 |
| 2025-06-06 | 21.19 |
| 2025-06-05 | 21.19 |
| 2025-06-04 | 20.56 |
| 2025-06-03 | 20.56 |
| 2025-06-02 | 18.66 |
| 2025-05-30 | 19.30 |
| 2025-05-29 | 19.30 |
| 2025-05-28 | 20.14 |
| 2025-05-27 | 20.35 |
| 2025-05-26 | 19.51 |
| 2025-05-23 | 19.30 |
| 2025-05-22 | 19.72 |
| 2025-05-21 | 19.09 |
| 2025-05-20 | 19.09 |
| 2025-05-19 | 18.03 |
| 2025-05-16 | 16.56 |
| 2025-05-15 | 14.87 |
| 2025-05-14 | 15.08 |
| 2025-05-13 | 14.87 |
| 2025-05-12 | 14.45 |
| 2025-05-09 | 14.03 |
| 2025-05-08 | 14.24 |
| 2025-05-07 | 14.45 |
| 2025-05-06 | 14.24 |
| 2025-05-02 | 13.61 |
| 2025-04-30 | 13.82 |
| 2025-04-29 | 14.24 |
| 2025-04-28 | 13.39 |
| 2025-04-25 | 13.18 |
| 2025-04-24 | 13.39 |
| 2025-04-23 | 12.34 |
| 2025-04-22 | 11.29 |
| 2025-04-17 | 11.29 |
| 2025-04-16 | 10.44 |
| 2025-04-15 | 9.39 |
| 2025-04-14 | 8.76 |
| 2025-04-11 | 7.49 |
| 2025-04-10 | 7.91 |
| 2025-04-09 | 8.13 |
| 2025-04-08 | 9.16 |
| 2025-04-07 | 10.39 |
| 2025-04-03 | 11.41 |
| 2025-04-02 | 11.00 |
| 2025-04-01 | 10.18 |
| 2025-03-31 | 9.77 |
| 2025-03-28 | 8.34 |
| 2025-03-27 | 9.16 |
| 2025-03-26 | 9.36 |
| 2025-03-25 | 9.98 |
| 2025-03-24 | 9.57 |
| 2025-03-21 | 10.39 |
| 2025-03-20 | 9.77 |
| 2025-03-19 | 10.39 |
| 2025-03-18 | 11.61 |
| 2025-03-17 | 11.82 |
| 2025-03-14 | 11.61 |
| 2025-03-13 | 11.82 |
| 2025-03-12 | 11.61 |
| 2025-03-11 | 11.41 |
| 2025-03-10 | 11.61 |
| 2025-03-07 | 11.20 |
| 2025-03-06 | 11.61 |
| 2025-03-05 | 11.61 |
| 2025-03-04 | 11.41 |
| 2025-03-03 | 10.39 |
| 2025-02-28 | 10.39 |
| 2025-02-27 | 10.18 |
| 2025-02-26 | 10.18 |
| 2025-02-25 | 9.98 |
| 2025-02-24 | 8.96 |
| 2025-02-21 | 8.75 |
| 2025-02-20 | 8.14 |
| 2025-02-19 | 7.93 |
| 2025-02-18 | 8.14 |
| 2025-02-17 | 7.73 |
| 2025-02-14 | 7.93 |
| 2025-02-13 | 7.93 |
| 2025-02-12 | 7.73 |
| 2025-02-11 | 7.32 |
| 2025-02-10 | 7.73 |
| 2025-02-07 | 6.91 |
| 2025-02-06 | 7.52 |
| 2025-02-05 | 7.32 |
| 2025-02-04 | 7.12 |
| 2025-02-03 | 6.71 |
| 2025-01-28 | 6.91 |
| 2025-01-27 | 7.52 |
| 2025-01-24 | 7.12 |
| 2025-01-23 | 6.91 |
| 2025-01-22 | 6.91 |
| 2025-01-21 | 7.32 |
| 2025-01-20 | 7.32 |
| 2025-01-17 | 7.73 |
| 2025-01-16 | 7.73 |
| 2025-01-15 | 6.91 |
| 2025-01-14 | 6.50 |
| 2025-01-13 | 7.52 |
| 2025-01-10 | 6.71 |
| 2025-01-09 | 6.91 |
| 2025-01-08 | 8.75 |
| 2025-01-07 | 7.93 |
| 2025-01-06 | 7.93 |
| 2025-01-03 | 7.52 |
| 2025-01-02 | 7.73 |
| 2024-12-31 | 8.34 |
| 2024-12-30 | 8.55 |
| 2024-12-27 | 8.55 |
| 2024-12-24 | 7.73 |
| 2024-12-23 | 7.52 |
| 2024-12-20 | 7.12 |
| 2024-12-19 | 7.12 |
| 2024-12-18 | 6.71 |
| 2024-12-17 | 6.71 |
| 2024-12-16 | 6.50 |
| 2024-12-13 | 7.32 |
| 2024-12-12 | 7.32 |
| 2024-12-11 | 6.91 |
| 2024-12-10 | 6.91 |
| 2024-12-09 | 6.71 |
| 2024-12-06 | 6.71 |
| 2024-12-05 | 6.30 |
| 2024-12-04 | 6.91 |
| 2024-12-03 | 6.50 |
| 2024-12-02 | 6.71 |
| 2024-11-29 | 6.71 |
| 2024-11-28 | 6.30 |
| 2024-11-27 | 6.71 |
| 2024-11-26 | 6.71 |
| 2024-11-25 | 6.50 |
| 2024-11-22 | 6.71 |
| 2024-11-21 | 7.12 |
| 2024-11-20 | 7.52 |
| 2024-11-19 | 6.50 |
| 2024-11-18 | 6.30 |
| 2024-11-15 | 6.50 |
| 2024-11-14 | 6.30 |
| 2024-11-13 | 6.71 |
| 2024-11-12 | 7.12 |
| 2024-11-11 | 7.32 |
| 2024-11-08 | 7.32 |
| 2024-11-07 | 6.91 |
| 2024-11-06 | 6.71 |
| 2024-11-05 | 7.93 |
| 2024-11-04 | 7.52 |
| 2024-11-01 | 8.14 |
| 2024-10-31 | 7.52 |
| 2024-10-30 | 7.73 |
| 2024-10-29 | 8.75 |
| 2024-10-28 | 8.55 |
| 2024-10-25 | 8.34 |
| 2024-10-24 | 8.34 |
| 2024-10-23 | 7.32 |
| 2024-10-22 | 7.93 |
| 2024-10-21 | 8.34 |
| 2024-10-18 | 7.73 |
| 2024-10-17 | 7.52 |
| 2024-10-16 | 6.91 |
| 2024-10-15 | 7.73 |
| 2024-10-14 | 8.14 |
| 2024-10-10 | 7.12 |
| 2024-10-09 | 6.50 |
| 2024-10-08 | 6.71 |
| 2024-10-07 | 8.34 |
| 2024-10-04 | 7.52 |
| 2024-10-03 | 7.52 |
| 2024-10-02 | 7.52 |
| 2024-09-30 | 7.93 |
| 2024-09-27 | 10.18 |
| 2024-09-26 | 9.16 |
| 2024-09-25 | 10.80 |
| 2024-09-24 | 10.80 |
| 2024-09-23 | 10.18 |
| 2024-09-20 | 10.39 |
| 2024-09-19 | 10.80 |
| 2024-09-17 | 9.98 |
| 2024-09-16 | 8.14 |
| 2024-09-13 | 7.93 |
| 2024-09-12 | 6.71 |
| 2024-09-11 | 6.91 |
| 2024-09-10 | 6.50 |
| 2024-09-09 | 6.91 |
| 2024-09-05 | 7.32 |
| 2024-09-04 | 7.73 |
| 2024-09-03 | 6.30 |
| 2024-09-02 | 8.14 |
| 2024-08-30 | 8.34 |
| 2024-08-29 | 8.34 |
| 2024-08-28 | 8.96 |
| 2024-08-27 | 9.77 |
| 2024-08-26 | 7.74 |
| 2024-08-23 | 7.94 |
| 2024-08-22 | 7.74 |
| 2024-08-21 | 7.54 |
| 2024-08-20 | 8.14 |
| 2024-08-19 | 7.74 |
| 2024-08-16 | 8.14 |
| 2024-08-15 | 8.14 |
| 2024-08-14 | 7.34 |
| 2024-08-13 | 8.53 |
| 2024-08-12 | 7.94 |
| 2024-08-09 | 7.54 |
| 2024-08-08 | 8.14 |
| 2024-08-07 | 7.94 |
| 2024-08-06 | 6.15 |
| 2024-08-05 | 5.36 |
| 2024-08-02 | 6.35 |
| 2024-08-01 | 7.15 |
| 2024-07-31 | 4.96 |
| 2024-07-30 | 4.96 |
| 2024-07-29 | 4.96 |
| 2024-07-26 | 4.96 |
| 2024-07-25 | 5.16 |
| 2024-07-24 | 5.76 |
| 2024-07-23 | 4.37 |
| 2024-07-22 | 4.57 |
| 2024-07-19 | 3.77 |
| 2024-07-18 | 4.17 |
| 2024-07-17 | 2.78 |
| 2024-07-16 | 1.79 |
| 2024-07-15 | 2.38 |
| 2024-07-12 | 1.99 |
| 2024-07-11 | 0.40 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | -0.59 |
| 2024-07-08 | 0.40 |
| 2024-07-05 | -0.39 |
| 2024-07-04 | 0.40 |
| 2024-07-03 | 1.19 |
| 2024-07-02 | -1.19 |
| 2024-06-28 | -1.78 |
| 2024-06-27 | -2.77 |
| 2024-06-26 | -2.38 |
| 2024-06-25 | -2.38 |
| 2024-06-24 | -3.17 |
| 2024-06-21 | -2.77 |
| 2024-06-20 | -1.98 |
| 2024-06-19 | -2.58 |
| 2024-06-18 | -2.77 |
| 2024-06-17 | -2.97 |
| 2024-06-14 | -2.58 |
| 2024-06-13 | -2.77 |
| 2024-06-12 | -3.37 |
| 2024-06-11 | -2.77 |
| 2024-06-07 | -2.58 |
| 2024-06-06 | -3.17 |
| 2024-06-05 | -3.37 |
| 2024-06-04 | -3.77 |
| 2024-06-03 | -4.36 |
| 2024-05-31 | -4.96 |
| 2024-05-30 | -4.76 |
| 2024-05-29 | -4.36 |
| 2024-05-28 | -3.97 |
| 2024-05-27 | -3.97 |
| 2024-05-24 | -3.97 |
| 2024-05-23 | -2.97 |
| 2024-05-22 | -2.38 |
| 2024-05-21 | -3.17 |
| 2024-05-20 | -1.78 |
| 2024-05-17 | -3.57 |
| 2024-05-16 | -3.17 |
| 2024-05-14 | -3.77 |
| 2024-05-13 | -3.97 |
| 2024-05-10 | -5.16 |
| 2024-05-09 | -6.15 |
| 2024-05-08 | -6.35 |
| 2024-05-07 | -6.35 |
| 2024-05-06 | -5.95 |
| 2024-05-03 | -6.54 |
| 2024-05-02 | -7.14 |
| 2024-04-30 | -6.94 |
| 2024-04-29 | -6.35 |
| 2024-04-26 | -6.15 |
| 2024-04-25 | -6.74 |
| 2024-04-24 | -7.14 |
| 2024-04-23 | -7.74 |
| 2024-04-22 | -8.33 |
| 2024-04-19 | -9.52 |
| 2024-04-18 | -9.32 |
| 2024-04-17 | -9.12 |
| 2024-04-16 | -9.72 |
| 2024-04-15 | -8.53 |
| 2024-04-12 | -7.93 |
| 2024-04-11 | -6.94 |
| 2024-04-10 | -6.94 |
| 2024-04-09 | -6.94 |
| 2024-04-08 | -7.14 |
| 2024-04-05 | -7.14 |
| 2024-04-03 | -5.37 |
| 2024-04-02 | -5.56 |
| 2024-03-28 | -6.14 |
| 2024-03-27 | -6.52 |
| 2024-03-26 | -6.52 |
| 2024-03-25 | -6.72 |
| 2024-03-22 | -6.52 |
| 2024-03-21 | -6.52 |
| 2024-03-20 | -6.72 |
| 2024-03-19 | -8.25 |
| 2024-03-18 | -7.10 |
| 2024-03-15 | -7.29 |
| 2024-03-14 | -7.29 |
| 2024-03-13 | -7.87 |
| 2024-03-12 | -7.87 |
| 2024-03-11 | -8.06 |
| 2024-03-08 | -7.87 |
| 2024-03-07 | -8.06 |
| 2024-03-06 | -8.44 |
| 2024-03-05 | -8.25 |
| 2024-03-04 | -7.10 |
| 2024-03-01 | -7.48 |
| 2024-02-29 | -7.87 |
| 2024-02-28 | -7.29 |
| 2024-02-27 | -7.29 |
| 2024-02-26 | -7.48 |
| 2024-02-23 | -7.48 |
| 2024-02-22 | -7.68 |
| 2024-02-21 | -7.68 |
| 2024-02-20 | -7.68 |
| 2024-02-19 | -7.87 |
| 2024-02-16 | -7.87 |
| 2024-02-15 | -8.64 |
| 2024-02-14 | -8.44 |
| 2024-02-09 | -8.06 |
| 2024-02-08 | -7.68 |
| 2024-02-07 | -6.52 |
| 2024-02-06 | -6.52 |
| 2024-02-05 | -6.33 |
| 2024-02-02 | -6.52 |
| 2024-02-01 | -7.48 |
| 2024-01-31 | -6.91 |
| 2024-01-30 | -6.91 |
| 2024-01-29 | -6.33 |
| 2024-01-26 | -6.52 |
| 2024-01-25 | -6.72 |
| 2024-01-24 | -6.14 |
| 2024-01-23 | -7.87 |
| 2024-01-22 | -9.02 |
| 2024-01-19 | -6.72 |
| 2024-01-18 | -6.14 |
| 2024-01-17 | -7.68 |
| 2024-01-16 | -5.76 |
| 2024-01-15 | -5.18 |
| 2024-01-12 | -5.56 |
| 2024-01-11 | -6.52 |
| 2024-01-10 | -7.87 |
| 2024-01-09 | -8.44 |
| 2024-01-08 | -8.64 |
| 2024-01-05 | -7.68 |
| 2024-01-04 | -7.87 |
| 2024-01-03 | -8.44 |
| 2024-01-02 | -7.87 |
| 2023-12-29 | -9.59 |
| 2023-12-28 | -10.36 |
| 2023-12-27 | -11.71 |
| 2023-12-22 | -11.13 |
| 2023-12-21 | -11.13 |
| 2023-12-20 | -11.13 |
| 2023-12-19 | -10.17 |
| 2023-12-18 | -10.75 |
| 2023-12-15 | -10.17 |
| 2023-12-14 | -10.75 |
| 2023-12-13 | -15.35 |
| 2023-12-12 | -14.39 |
| 2023-12-11 | -14.78 |
| 2023-12-08 | -14.39 |
| 2023-12-07 | -14.39 |
| 2023-12-06 | -14.78 |
| 2023-12-05 | -15.16 |
| 2023-12-04 | -14.39 |
| 2023-12-01 | -14.20 |
| 2023-11-30 | -13.82 |
| 2023-11-29 | -14.39 |
| 2023-11-28 | -15.16 |
| 2023-11-27 | -13.24 |
| 2023-11-24 | -14.20 |
| 2023-11-23 | -14.78 |
| 2023-11-22 | -14.97 |
| 2023-11-21 | -15.16 |
| 2023-11-20 | -16.12 |
| 2023-11-17 | -16.50 |
| 2023-11-16 | -16.12 |
| 2023-11-15 | -14.97 |
| 2023-11-14 | -16.50 |
| 2023-11-13 | -16.31 |
| 2023-11-10 | -16.70 |
| 2023-11-09 | -16.31 |
| 2023-11-08 | -16.70 |
| 2023-11-07 | -15.74 |
| 2023-11-06 | -14.39 |
| 2023-11-03 | -14.78 |
| 2023-11-02 | -16.50 |
| 2023-11-01 | -17.08 |
| 2023-10-31 | -16.70 |
| 2023-10-30 | -16.31 |
| 2023-10-27 | -16.31 |
| 2023-10-26 | -16.89 |
| 2023-10-25 | -17.08 |
| 2023-10-24 | -17.08 |
| 2023-10-20 | -17.27 |
| 2023-10-19 | -16.70 |
| 2023-10-18 | -15.93 |
| 2023-10-17 | -15.74 |
| 2023-10-16 | -15.55 |
| 2023-10-13 | -16.12 |
| 2023-10-12 | -14.78 |
| 2023-10-11 | -15.35 |
| 2023-10-10 | -15.74 |
| 2023-10-09 | -16.12 |
| 2023-10-06 | -16.12 |
| 2023-10-05 | -17.08 |
| 2023-10-04 | -17.08 |
| 2023-10-03 | -15.55 |
| 2023-09-29 | -13.82 |
| 2023-09-28 | -14.20 |
| 2023-09-27 | -14.20 |
| 2023-09-26 | -14.01 |
| 2023-09-25 | -14.01 |
| 2023-09-22 | -13.63 |
| 2023-09-21 | -14.01 |
| 2023-09-20 | -13.82 |
| 2023-09-19 | -13.43 |
| 2023-09-18 | -13.63 |
| 2023-09-15 | -13.24 |
| 2023-09-14 | -13.63 |
| 2023-09-13 | -13.63 |
| 2023-09-12 | -13.63 |
| 2023-09-11 | -13.63 |
| 2023-09-07 | -13.43 |
| 2023-09-06 | -12.86 |
| 2023-09-05 | -13.05 |
| 2023-09-04 | -12.09 |
| 2023-08-31 | -12.67 |
| 2023-08-30 | -12.47 |
| 2023-08-29 | -13.43 |
| 2023-08-28 | -13.43 |
| 2023-08-25 | -14.20 |
| 2023-08-24 | -13.63 |
| 2023-08-23 | -14.01 |
| 2023-08-22 | -14.20 |
| 2023-08-21 | -13.82 |
| 2023-08-18 | -12.09 |
| 2023-08-17 | -11.90 |
| 2023-08-16 | -11.13 |
| 2023-08-15 | -10.36 |
| 2023-08-14 | -10.16 |
| 2023-08-11 | -9.79 |
| 2023-08-10 | -10.16 |
| 2023-08-09 | -10.16 |
| 2023-08-08 | -10.90 |
| 2023-08-07 | -10.34 |
| 2023-08-04 | -10.34 |
| 2023-08-03 | -9.79 |
| 2023-08-02 | -9.42 |
| 2023-08-01 | -10.53 |
| 2023-07-31 | -9.97 |
| 2023-07-28 | -9.42 |
| 2023-07-27 | -9.60 |
| 2023-07-26 | -10.90 |
| 2023-07-25 | -10.53 |
| 2023-07-24 | -10.72 |
| 2023-07-21 | -10.34 |
| 2023-07-20 | -11.09 |
| 2023-07-19 | -10.90 |
| 2023-07-18 | -11.27 |
| 2023-07-14 | -10.90 |
| 2023-07-13 | -12.20 |
| 2023-07-12 | -12.94 |
| 2023-07-11 | -12.57 |
| 2023-07-10 | -13.69 |
| 2023-07-07 | -13.69 |
| 2023-07-06 | -13.69 |
| 2023-07-05 | -13.31 |
| 2023-07-04 | -12.76 |
| 2023-07-03 | -12.57 |
| 2023-06-30 | -12.94 |
| 2023-06-29 | -14.06 |
| 2023-06-28 | -13.31 |
| 2023-06-27 | -13.87 |
| 2023-06-26 | -14.24 |
| 2023-06-23 | -13.13 |
| 2023-06-21 | -12.94 |
| 2023-06-20 | -12.57 |
| 2023-06-19 | -12.94 |
| 2023-06-16 | -12.39 |
| 2023-06-15 | -12.94 |
| 2023-06-14 | -12.20 |
| 2023-06-13 | -11.83 |
| 2023-06-12 | -11.09 |
| 2023-06-09 | -10.90 |
| 2023-06-08 | -10.72 |
| 2023-06-07 | -10.34 |
| 2023-06-06 | -10.72 |
| 2023-06-05 | -11.09 |
| 2023-06-02 | -11.64 |
| 2023-06-01 | -12.57 |
| 2023-05-31 | -12.57 |
| 2023-05-30 | -10.90 |
| 2023-05-29 | -10.72 |
| 2023-05-25 | -9.05 |
| 2023-05-24 | -9.42 |
| 2023-05-23 | -9.42 |
| 2023-05-22 | -8.12 |
| 2023-05-19 | -7.75 |
| 2023-05-18 | -7.56 |
| 2023-05-17 | -7.75 |
| 2023-05-16 | -6.08 |
| 2023-05-15 | -5.33 |
| 2023-05-12 | -6.08 |
| 2023-05-11 | -4.96 |
| 2023-05-10 | -5.15 |
| 2023-05-09 | -6.26 |
| 2023-05-08 | -5.33 |
| 2023-05-05 | -6.63 |
| 2023-05-04 | -7.75 |
| 2023-05-03 | -8.12 |
| 2023-05-02 | -8.12 |
| 2023-04-28 | -8.12 |
| 2023-04-27 | -8.67 |
| 2023-04-26 | -8.86 |
| 2023-04-25 | -8.86 |
| 2023-04-24 | -8.86 |
| 2023-04-21 | -8.12 |
| 2023-04-20 | -8.49 |
| 2023-04-19 | -7.75 |
| 2023-04-18 | -7.75 |
| 2023-04-17 | -7.37 |
| 2023-04-14 | -7.93 |
| 2023-04-13 | -8.12 |
| 2023-04-12 | -7.19 |
| 2023-04-11 | -8.49 |
| 2023-04-06 | -9.05 |
| 2023-04-04 | -8.30 |
| 2023-04-03 | -9.05 |
| 2023-03-31 | -8.67 |
| 2023-03-30 | -7.37 |
| 2023-03-29 | -7.56 |
| 2023-03-28 | -7.56 |
| 2023-03-27 | -8.13 |
| 2023-03-24 | -7.95 |
| 2023-03-23 | -8.31 |
| 2023-03-22 | -9.39 |
| 2023-03-21 | -9.75 |
| 2023-03-20 | -9.21 |
| 2023-03-17 | -8.49 |
| 2023-03-16 | -9.03 |
| 2023-03-15 | -9.03 |
| 2023-03-14 | -9.03 |
| 2023-03-13 | -11.73 |
| 2023-03-10 | -12.09 |
| 2023-03-09 | -11.19 |
| 2023-03-08 | -11.01 |
| 2023-03-07 | -10.47 |
| 2023-03-06 | -9.57 |
| 2023-03-03 | -9.21 |
| 2023-03-02 | -11.19 |
| 2023-03-01 | -9.03 |
| 2023-02-28 | -9.75 |
| 2023-02-27 | -7.24 |
| 2023-02-24 | -8.85 |
| 2023-02-23 | -6.88 |
| 2023-02-22 | -6.52 |
| 2023-02-21 | -6.88 |
| 2023-02-20 | -6.88 |
| 2023-02-17 | -7.42 |
| 2023-02-16 | -9.39 |
| 2023-02-15 | -9.03 |
| 2023-02-14 | -6.52 |
| 2023-02-13 | -5.44 |
| 2023-02-10 | -3.46 |
| 2023-02-09 | -2.56 |
| 2023-02-08 | -2.74 |
| 2023-02-07 | -3.64 |
| 2023-02-06 | -3.10 |
| 2023-02-03 | -2.38 |
| 2023-02-02 | -1.30 |
| 2023-02-01 | -1.30 |
| 2023-01-31 | -2.56 |
| 2023-01-30 | -2.02 |
| 2023-01-27 | -3.28 |
| 2023-01-26 | -4.54 |
| 2023-01-20 | -4.72 |
| 2023-01-19 | -3.28 |
| 2023-01-18 | -5.08 |
| 2023-01-17 | -5.62 |
| 2023-01-16 | -6.88 |
| 2023-01-13 | -6.16 |
| 2023-01-12 | -5.80 |
| 2023-01-11 | -8.67 |
| 2023-01-10 | -8.49 |
| 2023-01-09 | -8.67 |
| 2023-01-06 | -7.95 |
| 2023-01-05 | -7.06 |
| 2023-01-04 | -5.80 |
| 2023-01-03 | -5.62 |
| 2022-12-30 | -7.06 |
| 2022-12-29 | -7.77 |
| 2022-12-28 | -7.59 |
| 2022-12-23 | -8.85 |
| 2022-12-22 | -8.13 |
| 2022-12-21 | -8.13 |
| 2022-12-20 | -9.39 |
| 2022-12-19 | -6.52 |
| 2022-12-16 | -9.39 |
| 2022-12-15 | -7.77 |
| 2022-12-14 | -6.70 |
| 2022-12-13 | -5.26 |
| 2022-12-12 | -5.26 |
| 2022-12-09 | -1.66 |
| 2022-12-08 | -1.12 |
| 2022-12-07 | -0.22 |
| 2022-12-06 | 0.67 |
| 2022-12-05 | 0.14 |
| 2022-12-02 | 0.14 |
| 2022-12-01 | 2.65 |
| 2022-11-30 | 3.73 |
| 2022-11-29 | -0.04 |
| 2022-11-28 | -0.40 |
| 2022-11-25 | 2.83 |
| 2022-11-24 | 2.83 |
| 2022-11-23 | 2.11 |
| 2022-11-22 | 2.29 |
| 2022-11-21 | 0.67 |
| 2022-11-18 | 1.39 |
| 2022-11-17 | 4.27 |
| 2022-11-16 | 3.37 |
| 2022-11-15 | 2.83 |
| 2022-11-14 | 1.39 |
| 2022-11-11 | 4.09 |
| 2022-11-10 | -2.20 |
| 2022-11-09 | -2.92 |
| 2022-11-08 | -4.72 |
| 2022-11-07 | -6.16 |
| 2022-11-04 | -9.21 |
| 2022-11-03 | -11.55 |
| 2022-11-02 | -10.65 |
| 2022-11-01 | -9.21 |
| 2022-10-31 | -10.29 |
| 2022-10-28 | -9.93 |
| 2022-10-27 | -10.11 |
| 2022-10-26 | -12.09 |
| 2022-10-25 | -15.33 |
| 2022-10-24 | -14.79 |
| 2022-10-21 | -12.63 |
| 2022-10-20 | -10.65 |
| 2022-10-19 | -10.11 |
| 2022-10-18 | -11.91 |
| 2022-10-17 | -12.45 |
| 2022-10-14 | -10.11 |
| 2022-10-13 | -9.93 |
| 2022-10-12 | -8.67 |
| 2022-10-11 | -4.72 |
| 2022-10-10 | -4.54 |
| 2022-10-07 | -3.46 |
| 2022-10-06 | -2.38 |
| 2022-10-05 | -0.22 |
| 2022-10-03 | -3.46 |
| 2022-09-30 | -1.12 |
| 2022-09-29 | -1.84 |
| 2022-09-28 | -3.82 |
| 2022-09-27 | -1.12 |
| 2022-09-26 | 0.32 |
| 2022-09-23 | 4.63 |
| 2022-09-22 | 7.69 |
| 2022-09-21 | 9.30 |
| 2022-09-20 | 9.48 |
| 2022-09-19 | 9.66 |
| 2022-09-16 | 10.38 |
| 2022-09-15 | 10.38 |
| 2022-09-14 | 8.76 |
| 2022-09-13 | 12.00 |
| 2022-09-09 | 10.20 |
| 2022-09-08 | 9.30 |
| 2022-09-07 | 10.74 |
| 2022-09-06 | 10.02 |
| 2022-09-05 | 13.62 |
| 2022-09-02 | 16.32 |
| 2022-09-01 | 16.85 |
| 2022-08-31 | 17.75 |
| 2022-08-30 | 17.75 |
| 2022-08-29 | 17.75 |
| 2022-08-26 | 18.65 |
| 2022-08-25 | 17.75 |
| 2022-08-24 | 17.39 |
| 2022-08-23 | 18.65 |
| 2022-08-22 | 22.07 |
| 2022-08-19 | 24.23 |
| 2022-08-18 | 23.87 |
| 2022-08-17 | 25.12 |
| 2022-08-16 | 25.66 |
| 2022-08-15 | 26.03 |
| 2022-08-12 | 25.86 |
| 2022-08-11 | 26.03 |
| 2022-08-10 | 25.16 |
| 2022-08-09 | 25.16 |
| 2022-08-08 | 26.21 |
| 2022-08-05 | 25.68 |
| 2022-08-04 | 25.68 |
| 2022-08-03 | 24.80 |
| 2022-08-02 | 24.28 |
| 2022-08-01 | 25.16 |
| 2022-07-29 | 24.80 |
| 2022-07-28 | 25.33 |
| 2022-07-27 | 24.10 |
| 2022-07-26 | 23.75 |
| 2022-07-25 | 23.57 |
| 2022-07-22 | 23.22 |
| 2022-07-21 | 23.05 |
| 2022-07-20 | 23.57 |
| 2022-07-19 | 23.92 |
| 2022-07-18 | 24.80 |
| 2022-07-15 | 25.16 |
| 2022-07-14 | 26.39 |
| 2022-07-13 | 26.56 |
| 2022-07-12 | 26.74 |
| 2022-07-11 | 26.74 |
| 2022-07-08 | 27.44 |
| 2022-07-07 | 26.56 |
| 2022-07-06 | 26.91 |
| 2022-07-05 | 27.62 |
| 2022-07-04 | 27.44 |
| 2022-06-30 | 26.56 |
| 2022-06-29 | 27.26 |
| 2022-06-28 | 27.26 |
| 2022-06-27 | 26.56 |
| 2022-06-24 | 27.09 |
| 2022-06-23 | 25.86 |
| 2022-06-22 | 28.50 |
| 2022-06-21 | 30.96 |
| 2022-06-20 | 30.25 |
| 2022-06-17 | 31.83 |
| 2022-06-16 | 33.24 |
| 2022-06-15 | 33.59 |
| 2022-06-14 | 34.30 |
| 2022-06-13 | 34.82 |
| 2022-06-10 | 34.82 |
| 2022-06-09 | 34.12 |
| 2022-06-08 | 34.65 |
| 2022-06-07 | 34.65 |
| 2022-06-06 | 35.00 |
| 2022-06-02 | 34.47 |
| 2022-06-01 | 34.47 |
| 2022-05-31 | 32.01 |
| 2022-05-30 | 34.82 |
| 2022-05-27 | 35.35 |
| 2022-05-26 | 35.88 |
| 2022-05-25 | 35.88 |
| 2022-05-24 | 35.70 |
| 2022-05-23 | 36.76 |
| 2022-05-20 | 35.88 |
| 2022-05-19 | 36.93 |
| 2022-05-18 | 37.28 |
| 2022-05-17 | 37.28 |
| 2022-05-16 | 37.11 |
| 2022-05-13 | 36.41 |
| 2022-05-12 | 36.58 |
| 2022-05-11 | 36.41 |
| 2022-05-10 | 37.46 |
| 2022-05-06 | 36.41 |
| 2022-05-05 | 37.28 |
| 2022-05-04 | 37.64 |
| 2022-05-03 | 36.41 |
| 2022-04-29 | 36.23 |
| 2022-04-28 | 36.76 |
| 2022-04-27 | 35.35 |
| 2022-04-26 | 36.41 |
| 2022-04-25 | 35.17 |
| 2022-04-22 | 35.17 |
| 2022-04-21 | 35.88 |
| 2022-04-20 | 34.82 |
| 2022-04-19 | 35.00 |
| 2022-04-14 | 35.17 |
| 2022-04-13 | 35.35 |
| 2022-04-12 | 35.35 |
| 2022-04-11 | 35.35 |
| 2022-04-08 | 35.70 |
| 2022-04-07 | 35.35 |
| 2022-04-06 | 35.70 |
| 2022-04-04 | 35.35 |
| 2022-04-01 | 35.53 |
| 2022-03-31 | 34.47 |
| 2022-03-30 | 35.70 |
| 2022-03-29 | 36.41 |
| 2022-03-28 | 35.86 |
| 2022-03-25 | 35.35 |
| 2022-03-24 | 35.52 |
| 2022-03-23 | 34.83 |
| 2022-03-22 | 34.48 |
| 2022-03-21 | 33.97 |
| 2022-03-18 | 34.48 |
| 2022-03-17 | 34.31 |
| 2022-03-16 | 32.76 |
| 2022-03-15 | 33.11 |
| 2022-03-14 | 34.14 |
| 2022-03-11 | 34.83 |
| 2022-03-10 | 34.14 |
| 2022-03-09 | 33.62 |
| 2022-03-08 | 36.03 |
| 2022-03-07 | 33.45 |
| 2022-03-04 | 33.45 |
| 2022-03-03 | 33.45 |
| 2022-03-02 | 32.93 |
| 2022-03-01 | 33.62 |
| 2022-02-28 | 32.76 |
| 2022-02-25 | 34.31 |
| 2022-02-24 | 34.31 |
| 2022-02-23 | 35.52 |
| 2022-02-22 | 35.86 |
| 2022-02-21 | 35.86 |
| 2022-02-18 | 36.21 |
| 2022-02-17 | 36.21 |
| 2022-02-16 | 36.03 |
| 2022-02-15 | 36.38 |
| 2022-02-14 | 35.69 |
| 2022-02-11 | 35.17 |
| 2022-02-10 | 35.35 |
| 2022-02-09 | 35.00 |
| 2022-02-08 | 34.48 |
| 2022-02-07 | 34.31 |
| 2022-02-04 | 34.66 |
| 2022-01-31 | 33.62 |
| 2022-01-28 | 33.45 |
| 2022-01-27 | 34.31 |
| 2022-01-26 | 34.31 |
| 2022-01-25 | 34.31 |
| 2022-01-24 | 34.14 |
| 2022-01-21 | 34.31 |
| 2022-01-20 | 34.31 |
| 2022-01-19 | 33.45 |
| 2022-01-18 | 33.62 |
| 2022-01-17 | 33.11 |
| 2022-01-14 | 33.80 |
| 2022-01-13 | 33.11 |
| 2022-01-12 | 32.59 |
| 2022-01-11 | 33.11 |
| 2022-01-10 | 32.76 |
| 2022-01-07 | 33.11 |
| 2022-01-06 | 32.93 |
| 2022-01-05 | 32.59 |
| 2022-01-04 | 32.76 |
| 2022-01-03 | 32.93 |
| 2021-12-31 | 31.73 |
| 2021-12-30 | 32.93 |
| 2021-12-29 | 33.28 |
| 2021-12-28 | 33.28 |
| 2021-12-24 | 32.93 |
| 2021-12-23 | 32.76 |
| 2021-12-22 | 32.59 |
| 2021-12-21 | 32.25 |
| 2021-12-20 | 31.21 |
| 2021-12-17 | 31.04 |
| 2021-12-16 | 32.42 |
| 2021-12-15 | 31.73 |
| 2021-12-14 | 31.21 |
| 2021-12-13 | 31.38 |
| 2021-12-10 | 31.73 |
| 2021-12-09 | 31.21 |
| 2021-12-08 | 31.73 |
| 2021-12-07 | 31.38 |
| 2021-12-06 | 31.38 |
| 2021-12-03 | 31.56 |
| 2021-12-02 | 32.07 |
| 2021-12-01 | 31.56 |
| 2021-11-30 | 31.38 |
| 2021-11-29 | 31.73 |
| 2021-11-26 | 31.73 |
| 2021-11-25 | 32.25 |
| 2021-11-24 | 32.07 |
| 2021-11-23 | 32.07 |
| 2021-11-22 | 31.90 |
| 2021-11-19 | 32.25 |
| 2021-11-18 | 31.73 |
| 2021-11-17 | 32.42 |
| 2021-11-16 | 32.25 |
| 2021-11-15 | 33.11 |
| 2021-11-12 | 33.97 |
| 2021-11-11 | 34.14 |
| 2021-11-10 | 33.62 |
| 2021-11-09 | 34.83 |
| 2021-11-08 | 33.45 |
| 2021-11-05 | 33.28 |
| 2021-11-04 | 33.97 |
| 2021-11-03 | 32.93 |
| 2021-11-02 | 33.45 |
| 2021-11-01 | 32.93 |
| 2021-10-29 | 33.45 |
| 2021-10-28 | 33.28 |
| 2021-10-27 | 32.59 |
| 2021-10-26 | 32.42 |
| 2021-10-25 | 32.25 |
| 2021-10-22 | 33.11 |
| 2021-10-21 | 32.93 |
| 2021-10-20 | 32.07 |
| 2021-10-19 | 31.90 |
| 2021-10-18 | 31.90 |
| 2021-10-15 | 31.73 |
| 2021-10-12 | 31.21 |
| 2021-10-11 | 30.70 |
| 2021-10-08 | 32.93 |
| 2021-10-07 | 32.42 |
| 2021-10-06 | 31.21 |
| 2021-10-05 | 32.07 |
| 2021-10-04 | 32.07 |
| 2021-09-30 | 33.11 |
| 2021-09-29 | 31.90 |
| 2021-09-28 | 30.35 |
| 2021-09-27 | 31.73 |
| 2021-09-24 | 31.56 |
| 2021-09-23 | 32.59 |
| 2021-09-21 | 31.73 |
| 2021-09-20 | 30.87 |
| 2021-09-17 | 29.15 |
| 2021-09-16 | 30.87 |
| 2021-09-15 | 31.73 |
| 2021-09-14 | 32.25 |
| 2021-09-13 | 32.42 |
| 2021-09-10 | 33.62 |
| 2021-09-09 | 32.59 |
| 2021-09-08 | 32.93 |
| 2021-09-07 | 32.76 |
| 2021-09-06 | 32.93 |
| 2021-09-03 | 33.62 |
| 2021-09-02 | 32.76 |
| 2021-09-01 | 32.93 |
| 2021-08-31 | 33.28 |
| 2021-08-30 | 33.62 |
| 2021-08-27 | 33.62 |
| 2021-08-26 | 34.14 |
| 2021-08-25 | 33.80 |
| 2021-08-24 | 34.14 |
| 2021-08-23 | 34.14 |
| 2021-08-20 | 33.97 |
| 2021-08-19 | 34.14 |
| 2021-08-18 | 35.00 |
| 2021-08-17 | 34.48 |
| 2021-08-16 | 34.84 |
| 2021-08-13 | 34.84 |
| 2021-08-12 | 34.67 |
| 2021-08-11 | 34.84 |
| 2021-08-10 | 33.83 |
| 2021-08-09 | 34.16 |
| 2021-08-06 | 34.00 |
| 2021-08-05 | 34.33 |
| 2021-08-04 | 34.33 |
| 2021-08-03 | 33.66 |
| 2021-08-02 | 33.32 |
| 2021-07-30 | 32.98 |
| 2021-07-29 | 32.98 |
| 2021-07-28 | 32.65 |
| 2021-07-27 | 32.31 |
| 2021-07-26 | 31.97 |
| 2021-07-23 | 32.48 |
| 2021-07-22 | 32.48 |
| 2021-07-21 | 31.46 |
| 2021-07-20 | 31.63 |
| 2021-07-19 | 32.14 |
| 2021-07-16 | 31.80 |
| 2021-07-15 | 32.65 |
| 2021-07-14 | 31.63 |
| 2021-07-13 | 31.80 |
| 2021-07-12 | 31.80 |
| 2021-07-09 | 32.48 |
| 2021-07-08 | 31.80 |
| 2021-07-07 | 32.81 |
| 2021-07-06 | 32.81 |
| 2021-07-05 | 33.49 |
| 2021-07-02 | 33.15 |
| 2021-06-30 | 32.81 |
| 2021-06-29 | 32.31 |
| 2021-06-28 | 32.98 |
| 2021-06-25 | 33.66 |
| 2021-06-24 | 32.81 |
| 2021-06-23 | 32.98 |
| 2021-06-22 | 32.31 |
| 2021-06-21 | 33.15 |
| 2021-06-18 | 32.81 |
| 2021-06-17 | 33.66 |
| 2021-06-16 | 33.49 |
| 2021-06-15 | 32.81 |
| 2021-06-11 | 32.98 |
| 2021-06-10 | 32.98 |
| 2021-06-09 | 34.16 |
| 2021-06-08 | 32.48 |
| 2021-06-07 | 33.32 |
| 2021-06-04 | 32.48 |
| 2021-06-03 | 32.48 |
| 2021-06-02 | 32.65 |
| 2021-06-01 | 31.97 |
| 2021-05-31 | 32.81 |
| 2021-05-28 | 33.32 |
| 2021-05-27 | 32.98 |
| 2021-05-26 | 31.80 |
| 2021-05-25 | 31.30 |
| 2021-05-24 | 31.63 |
| 2021-05-21 | 32.48 |
| 2021-05-20 | 32.14 |
| 2021-05-18 | 33.15 |
| 2021-05-17 | 31.97 |
| 2021-05-14 | 32.31 |
| 2021-05-13 | 31.63 |
| 2021-05-12 | 33.66 |
| 2021-05-11 | 33.49 |
| 2021-05-10 | 34.00 |
| 2021-05-07 | 33.15 |
| 2021-05-06 | 32.48 |
| 2021-05-05 | 32.14 |
| 2021-05-04 | 31.30 |
| 2021-05-03 | 31.13 |
| 2021-04-30 | 31.30 |
| 2021-04-29 | 31.46 |
| 2021-04-28 | 30.62 |
| 2021-04-27 | 30.62 |
| 2021-04-26 | 30.28 |
| 2021-04-23 | 30.45 |
| 2021-04-22 | 30.45 |
| 2021-04-21 | 30.45 |
| 2021-04-20 | 30.28 |
| 2021-04-19 | 29.61 |
| 2021-04-16 | 29.44 |
| 2021-04-15 | 29.95 |
| 2021-04-14 | 30.45 |
| 2021-04-13 | 31.30 |
| 2021-04-12 | 30.45 |
| 2021-04-09 | 30.28 |
| 2021-04-08 | 29.95 |
| 2021-04-07 | 29.27 |
| 2021-04-01 | 29.95 |
| 2021-03-31 | 30.28 |
| 2021-03-30 | 30.96 |
| 2021-03-29 | 30.44 |
| 2021-03-26 | 29.78 |
| 2021-03-25 | 29.78 |
| 2021-03-24 | 29.44 |
| 2021-03-23 | 30.44 |
| 2021-03-22 | 30.44 |
| 2021-03-19 | 30.77 |
| 2021-03-18 | 30.11 |
| 2021-03-17 | 29.94 |
| 2021-03-16 | 28.45 |
| 2021-03-15 | 27.79 |
| 2021-03-12 | 27.30 |
| 2021-03-11 | 27.30 |
| 2021-03-10 | 27.46 |
| 2021-03-09 | 27.96 |
| 2021-03-08 | 26.63 |
| 2021-03-05 | 26.14 |
| 2021-03-04 | 26.14 |
| 2021-03-03 | 25.64 |
| 2021-03-02 | 25.81 |
| 2021-03-01 | 26.47 |
| 2021-02-26 | 25.64 |
| 2021-02-25 | 27.13 |
| 2021-02-24 | 26.80 |
| 2021-02-23 | 27.46 |
| 2021-02-22 | 27.30 |
| 2021-02-19 | 25.31 |
| 2021-02-18 | 25.31 |
| 2021-02-17 | 25.31 |
| 2021-02-16 | 25.64 |
| 2021-02-11 | 25.48 |
| 2021-02-10 | 25.15 |
| 2021-02-09 | 25.31 |
| 2021-02-08 | 25.81 |
| 2021-02-05 | 25.97 |
| 2021-02-04 | 26.47 |
| 2021-02-03 | 26.80 |
| 2021-02-02 | 26.63 |
| 2021-02-01 | 26.96 |
| 2021-01-29 | 26.63 |
| 2021-01-28 | 26.80 |
| 2021-01-27 | 26.14 |
| 2021-01-26 | 26.47 |
| 2021-01-25 | 26.47 |
| 2021-01-22 | 27.13 |
| 2021-01-21 | 25.97 |
| 2021-01-20 | 25.97 |
| 2021-01-19 | 25.97 |
| 2021-01-18 | 26.47 |
| 2021-01-15 | 26.63 |
| 2021-01-14 | 26.96 |
| 2021-01-13 | 27.30 |
| 2021-01-12 | 27.13 |
| 2021-01-11 | 27.30 |
| 2021-01-08 | 27.79 |
| 2021-01-07 | 27.96 |
| 2021-01-06 | 27.13 |
| 2021-01-05 | 27.30 |
| 2021-01-04 | 26.96 |
| 2020-12-31 | 26.14 |
| 2020-12-30 | 26.96 |
| 2020-12-29 | 27.13 |
| 2020-12-28 | 27.63 |
| 2020-12-24 | 26.63 |
| 2020-12-23 | 26.30 |
| 2020-12-22 | 26.80 |
| 2020-12-21 | 27.30 |
| 2020-12-18 | 28.12 |
| 2020-12-17 | 28.29 |
| 2020-12-16 | 27.79 |
| 2020-12-15 | 26.96 |
| 2020-12-14 | 27.46 |
| 2020-12-11 | 27.46 |
| 2020-12-10 | 28.29 |
| 2020-12-09 | 28.45 |
| 2020-12-08 | 27.96 |
| 2020-12-07 | 27.46 |
| 2020-12-04 | 27.79 |
| 2020-12-03 | 28.45 |
| 2020-12-02 | 28.45 |
| 2020-12-01 | 28.12 |
| 2020-11-30 | 28.95 |
| 2020-11-27 | 28.78 |
| 2020-11-26 | 28.78 |
| 2020-11-25 | 30.27 |
| 2020-11-24 | 29.44 |
| 2020-11-23 | 29.11 |
| 2020-11-20 | 29.44 |
| 2020-11-19 | 29.44 |
| 2020-11-18 | 30.27 |
| 2020-11-17 | 30.44 |
| 2020-11-16 | 30.27 |
| 2020-11-13 | 29.78 |
| 2020-11-12 | 29.94 |
| 2020-11-11 | 31.26 |
| 2020-11-10 | 31.26 |
| 2020-11-09 | 30.60 |
| 2020-11-06 | 30.77 |
| 2020-11-05 | 30.93 |
| 2020-11-04 | 30.60 |
| 2020-11-03 | 31.10 |
| 2020-11-02 | 30.93 |
| 2020-10-30 | 30.44 |
| 2020-10-29 | 30.60 |
| 2020-10-28 | 31.76 |
| 2020-10-27 | 32.42 |
| 2020-10-23 | 31.26 |
| 2020-10-22 | 30.27 |
| 2020-10-21 | 30.27 |
| 2020-10-20 | 31.10 |
| 2020-10-19 | 30.77 |
| 2020-10-16 | 30.77 |
| 2020-10-15 | 31.26 |
| 2020-10-14 | 31.10 |
| 2020-10-12 | 31.10 |
| 2020-10-09 | 31.26 |
| 2020-10-08 | 30.60 |
| 2020-10-07 | 31.43 |
| 2020-10-06 | 30.77 |
| 2020-10-05 | 30.77 |
| 2020-09-30 | 32.25 |
| 2020-09-29 | 30.93 |
| 2020-09-28 | 30.77 |
| 2020-09-25 | 31.59 |
| 2020-09-24 | 30.60 |
| 2020-09-23 | 30.93 |
| 2020-09-22 | 31.26 |
| 2020-09-21 | 30.44 |
| 2020-09-18 | 29.61 |
| 2020-09-17 | 29.78 |
| 2020-09-16 | 29.94 |
| 2020-09-15 | 30.27 |
| 2020-09-14 | 30.60 |
| 2020-09-11 | 30.77 |
| 2020-09-10 | 31.43 |
| 2020-09-09 | 32.25 |
| 2020-09-08 | 30.11 |
| 2020-09-07 | 30.60 |
| 2020-09-04 | 31.10 |
| 2020-09-03 | 31.26 |
| 2020-09-02 | 31.10 |
| 2020-09-01 | 32.09 |
| 2020-08-31 | 30.44 |
| 2020-08-28 | 31.92 |
| 2020-08-27 | 30.77 |
| 2020-08-26 | 30.93 |
| 2020-08-25 | 31.10 |
| 2020-08-24 | 31.26 |
| 2020-08-21 | 31.92 |
| 2020-08-20 | 30.77 |
| 2020-08-19 | 31.92 |
| 2020-08-18 | 32.09 |
| 2020-08-17 | 31.27 |
| 2020-08-14 | 32.08 |
| 2020-08-13 | 31.11 |
| 2020-08-12 | 30.79 |
| 2020-08-11 | 29.81 |
| 2020-08-10 | 30.46 |
| 2020-08-07 | 29.65 |
| 2020-08-06 | 29.98 |
| 2020-08-05 | 30.46 |
| 2020-08-04 | 30.46 |
| 2020-08-03 | 29.65 |
| 2020-07-31 | 29.98 |
| 2020-07-30 | 27.71 |
| 2020-07-29 | 28.84 |
| 2020-07-28 | 29.33 |
| 2020-07-27 | 28.84 |
| 2020-07-24 | 28.84 |
| 2020-07-23 | 28.84 |
| 2020-07-22 | 28.36 |
| 2020-07-21 | 28.52 |
| 2020-07-20 | 28.36 |
| 2020-07-17 | 29.65 |
| 2020-07-16 | 29.65 |
| 2020-07-15 | 27.87 |
| 2020-07-14 | 28.03 |
| 2020-07-13 | 27.55 |
| 2020-07-10 | 28.03 |
| 2020-07-09 | 27.38 |
| 2020-07-08 | 28.03 |
| 2020-07-07 | 28.19 |
| 2020-07-06 | 29.00 |
| 2020-07-03 | 29.17 |
| 2020-07-02 | 29.65 |
| 2020-06-30 | 30.30 |
| 2020-06-29 | 30.79 |
| 2020-06-26 | 30.62 |
| 2020-06-24 | 30.95 |
| 2020-06-23 | 31.27 |
| 2020-06-22 | 30.14 |
| 2020-06-19 | 33.54 |
| 2020-06-18 | 29.00 |
| 2020-06-17 | 26.25 |
| 2020-06-16 | 26.09 |
| 2020-06-15 | 24.79 |
| 2020-06-12 | 25.76 |
| 2020-06-11 | 25.44 |
| 2020-06-10 | 26.90 |
| 2020-06-09 | 28.03 |
| 2020-06-08 | 28.68 |
| 2020-06-05 | 28.36 |
| 2020-06-04 | 28.03 |
| 2020-06-03 | 27.22 |
| 2020-06-02 | 27.38 |
| 2020-06-01 | 25.60 |
| 2020-05-29 | 24.47 |
| 2020-05-28 | 24.47 |
| 2020-05-27 | 23.82 |
| 2020-05-26 | 24.79 |
| 2020-05-25 | 24.47 |
| 2020-05-22 | 25.60 |
| 2020-05-21 | 27.71 |
| 2020-05-20 | 28.52 |
| 2020-05-19 | 28.19 |
| 2020-05-18 | 28.19 |
| 2020-05-15 | 28.84 |
| 2020-05-14 | 29.33 |
| 2020-05-13 | 29.00 |
| 2020-05-12 | 29.98 |
| 2020-05-11 | 29.33 |
| 2020-05-08 | 29.81 |
| 2020-05-07 | 29.65 |
| 2020-05-06 | 29.65 |
| 2020-05-05 | 28.68 |
| 2020-05-04 | 28.52 |
| 2020-04-29 | 29.65 |
| 2020-04-28 | 29.49 |
| 2020-04-27 | 30.14 |
| 2020-04-24 | 29.00 |
| 2020-04-23 | 28.52 |
| 2020-04-22 | 27.87 |
| 2020-04-21 | 26.25 |
| 2020-04-20 | 29.00 |
| 2020-04-17 | 29.00 |
| 2020-04-16 | 28.52 |
| 2020-04-15 | 29.81 |
| 2020-04-14 | 30.79 |
| 2020-04-09 | 28.84 |
| 2020-04-08 | 28.84 |
| 2020-04-07 | 27.22 |
| 2020-04-06 | 28.03 |
| 2020-04-03 | 27.22 |
| 2020-04-02 | 25.60 |
| 2020-04-01 | 22.04 |
| 2020-03-31 | 20.90 |
| 2020-03-30 | 19.91 |
| 2020-03-27 | 19.28 |
| 2020-03-26 | 18.80 |
| 2020-03-25 | 18.33 |
| 2020-03-24 | 16.27 |
| 2020-03-23 | 13.09 |
| 2020-03-20 | 18.17 |
| 2020-03-19 | 21.18 |
| 2020-03-18 | 23.40 |
| 2020-03-17 | 22.29 |
| 2020-03-16 | 24.99 |
| 2020-03-13 | 24.51 |
| 2020-03-12 | 24.51 |
| 2020-03-11 | 26.58 |
| 2020-03-10 | 26.58 |
| 2020-03-09 | 25.31 |
| 2020-03-06 | 26.89 |
| 2020-03-05 | 25.94 |
| 2020-03-04 | 24.51 |
| 2020-03-03 | 23.24 |
| 2020-03-02 | 24.04 |
| 2020-02-28 | 24.35 |
| 2020-02-27 | 25.47 |
| 2020-02-26 | 25.62 |
| 2020-02-25 | 25.78 |
| 2020-02-24 | 24.35 |
| 2020-02-21 | 24.20 |
| 2020-02-20 | 24.83 |
| 2020-02-19 | 24.35 |
| 2020-02-18 | 24.99 |
| 2020-02-17 | 25.15 |
| 2020-02-14 | 24.51 |
| 2020-02-13 | 23.72 |
| 2020-02-12 | 23.72 |
| 2020-02-11 | 23.88 |
| 2020-02-10 | 24.20 |
| 2020-02-07 | 24.67 |
| 2020-02-06 | 24.83 |
| 2020-02-05 | 24.51 |
| 2020-02-04 | 24.99 |
| 2020-02-03 | 24.67 |
| 2020-01-31 | 23.09 |
| 2020-01-30 | 22.77 |
| 2020-01-29 | 24.04 |
| 2020-01-24 | 25.47 |
| 2020-01-23 | 25.78 |
| 2020-01-22 | 26.26 |
| 2020-01-21 | 25.31 |
| 2020-01-20 | 26.73 |
| 2020-01-17 | 26.89 |
| 2020-01-16 | 26.10 |
| 2020-01-15 | 26.10 |
| 2020-01-14 | 25.78 |
| 2020-01-13 | 24.99 |
| 2020-01-10 | 25.47 |
| 2020-01-09 | 24.67 |
| 2020-01-08 | 24.20 |
| 2020-01-07 | 24.20 |
| 2020-01-06 | 23.88 |
| 2020-01-03 | 23.40 |
| 2020-01-02 | 23.09 |
| 2019-12-31 | 21.82 |
| 2019-12-30 | 22.29 |
| 2019-12-27 | 24.35 |
| 2019-12-24 | 25.62 |
| 2019-12-23 | 25.62 |
| 2019-12-20 | 25.62 |
| 2019-12-19 | 23.72 |
| 2019-12-18 | 23.72 |
| 2019-12-17 | 23.72 |
| 2019-12-16 | 23.09 |
| 2019-12-13 | 24.20 |
| 2019-12-12 | 23.09 |
| 2019-12-11 | 21.34 |
| 2019-12-10 | 21.18 |
| 2019-12-09 | 19.76 |
| 2019-12-06 | 20.71 |
| 2019-12-05 | 20.87 |
| 2019-12-04 | 20.07 |
| 2019-12-03 | 19.60 |
| 2019-12-02 | 21.34 |
| 2019-11-29 | 21.66 |
| 2019-11-28 | 22.77 |
| 2019-11-27 | 22.77 |
| 2019-11-26 | 22.77 |
| 2019-11-25 | 21.34 |
| 2019-11-22 | 21.18 |
| 2019-11-21 | 20.23 |
| 2019-11-20 | 21.18 |
| 2019-11-19 | 20.71 |
| 2019-11-18 | 20.55 |
| 2019-11-15 | 20.07 |
| 2019-11-14 | 19.60 |
| 2019-11-13 | 20.39 |
| 2019-11-12 | 22.45 |
| 2019-11-11 | 23.09 |
| 2019-11-08 | 24.20 |
| 2019-11-07 | 24.51 |
| 2019-11-06 | 24.35 |
| 2019-11-05 | 24.51 |
| 2019-11-04 | 24.04 |
| 2019-11-01 | 23.56 |
| 2019-10-31 | 24.04 |
| 2019-10-30 | 24.67 |
| 2019-10-29 | 24.04 |
| 2019-10-28 | 22.29 |
| 2019-10-25 | 22.29 |
| 2019-10-24 | 23.88 |
| 2019-10-23 | 22.13 |
| 2019-10-22 | 21.66 |
| 2019-10-21 | 20.55 |
| 2019-10-18 | 19.44 |
| 2019-10-17 | 20.55 |
| 2019-10-16 | 19.91 |
| 2019-10-15 | 18.01 |
| 2019-10-14 | 18.49 |
| 2019-10-11 | 17.53 |
| 2019-10-10 | 16.42 |
| 2019-10-09 | 16.42 |
| 2019-10-08 | 16.42 |
| 2019-10-04 | 16.90 |
| 2019-10-03 | 18.01 |
| 2019-10-02 | 18.49 |
| 2019-09-30 | 18.49 |
| 2019-09-27 | 18.01 |
| 2019-09-26 | 18.80 |
| 2019-09-25 | 18.49 |
| 2019-09-24 | 18.33 |
| 2019-09-23 | 19.91 |
| 2019-09-20 | 20.87 |
| 2019-09-19 | 19.91 |
| 2019-09-18 | 21.02 |
| 2019-09-17 | 21.50 |
| 2019-09-16 | 21.66 |
| 2019-09-13 | 21.18 |
| 2019-09-12 | 21.02 |
| 2019-09-11 | 20.55 |
| 2019-09-10 | 19.76 |
| 2019-09-09 | 20.07 |
| 2019-09-06 | 19.76 |
| 2019-09-05 | 19.28 |
| 2019-09-04 | 19.28 |
| 2019-09-03 | 19.12 |
| 2019-09-02 | 19.44 |
| 2019-08-30 | 19.12 |
| 2019-08-29 | 19.44 |
| 2019-08-28 | 19.60 |
| 2019-08-27 | 19.76 |
| 2019-08-26 | 19.91 |
| 2019-08-23 | 22.45 |
| 2019-08-22 | 22.77 |
| 2019-08-21 | 23.09 |
| 2019-08-20 | 22.77 |
| 2019-08-19 | 23.09 |
| 2019-08-16 | 22.61 |
| 2019-08-15 | 20.07 |
| 2019-08-14 | 18.80 |
| 2019-08-13 | 20.55 |
| 2019-08-12 | 23.25 |
| 2019-08-09 | 23.56 |
| 2019-08-08 | 22.79 |
| 2019-08-07 | 22.79 |
| 2019-08-06 | 21.86 |
| 2019-08-05 | 22.17 |
| 2019-08-02 | 23.56 |
| 2019-08-01 | 23.88 |
| 2019-07-31 | 23.41 |
| 2019-07-30 | 23.10 |
| 2019-07-29 | 24.19 |
| 2019-07-26 | 24.19 |
| 2019-07-25 | 24.50 |
| 2019-07-24 | 25.12 |
| 2019-07-23 | 24.96 |
| 2019-07-22 | 25.12 |
| 2019-07-19 | 25.12 |
| 2019-07-18 | 25.12 |
| 2019-07-17 | 25.12 |
| 2019-07-16 | 25.27 |
| 2019-07-15 | 24.81 |
| 2019-07-12 | 25.12 |
| 2019-07-11 | 24.81 |
| 2019-07-10 | 24.81 |
| 2019-07-09 | 24.19 |
| 2019-07-08 | 24.96 |
| 2019-07-05 | 25.12 |
| 2019-07-04 | 24.19 |
| 2019-07-03 | 24.50 |
| 2019-07-02 | 24.50 |
| 2019-06-28 | 24.34 |
| 2019-06-27 | 24.34 |
| 2019-06-26 | 24.03 |
| 2019-06-25 | 23.56 |
| 2019-06-24 | 25.59 |
| 2019-06-21 | 25.90 |
| 2019-06-20 | 24.65 |
| 2019-06-19 | 22.94 |
| 2019-06-18 | 22.63 |
| 2019-06-17 | 21.23 |
| 2019-06-14 | 21.23 |
| 2019-06-13 | 21.39 |
| 2019-06-12 | 21.23 |
| 2019-06-11 | 21.54 |
| 2019-06-10 | 21.08 |
| 2019-06-06 | 19.83 |
| 2019-06-05 | 19.52 |
| 2019-06-04 | 19.68 |
| 2019-06-03 | 19.52 |
| 2019-05-31 | 19.21 |
| 2019-05-30 | 19.37 |
| 2019-05-29 | 19.37 |
| 2019-05-28 | 18.28 |
| 2019-05-27 | 20.61 |
| 2019-05-24 | 20.46 |
| 2019-05-23 | 20.30 |
| 2019-05-22 | 20.61 |
| 2019-05-21 | 19.06 |
| 2019-05-20 | 18.28 |
| 2019-05-17 | 18.12 |
| 2019-05-16 | 18.44 |
| 2019-05-15 | 18.90 |
| 2019-05-14 | 18.59 |
| 2019-05-10 | 18.90 |
| 2019-05-09 | 18.90 |
| 2019-05-08 | 19.37 |
| 2019-05-07 | 19.52 |
| 2019-05-06 | 19.21 |
| 2019-05-03 | 19.83 |
| 2019-05-02 | 19.37 |
| 2019-04-30 | 19.37 |
| 2019-04-29 | 20.61 |
| 2019-04-26 | 20.77 |
| 2019-04-25 | 19.68 |
| 2019-04-24 | 19.68 |
| 2019-04-23 | 19.06 |
| 2019-04-18 | 19.99 |
| 2019-04-17 | 19.52 |
| 2019-04-16 | 19.83 |
| 2019-04-15 | 20.46 |
| 2019-04-12 | 21.54 |
| 2019-04-11 | 21.08 |
| 2019-04-10 | 19.06 |
| 2019-04-09 | 19.21 |
| 2019-04-08 | 19.68 |
| 2019-04-04 | 20.77 |
| 2019-04-03 | 21.54 |
| 2019-04-02 | 22.01 |
| 2019-04-01 | 22.15 |
| 2019-03-29 | 21.54 |
| 2019-03-28 | 21.24 |
| 2019-03-27 | 21.69 |
| 2019-03-26 | 21.69 |
| 2019-03-25 | 19.72 |
| 2019-03-22 | 19.42 |
| 2019-03-21 | 18.66 |
| 2019-03-20 | 15.78 |
| 2019-03-19 | 18.36 |
| 2019-03-18 | 23.51 |
| 2019-03-15 | 22.00 |
| 2019-03-14 | 22.91 |
| 2019-03-13 | 23.21 |
| 2019-03-12 | 23.81 |
| 2019-03-11 | 23.81 |
| 2019-03-08 | 23.06 |
| 2019-03-07 | 23.51 |
| 2019-03-06 | 22.91 |
| 2019-03-05 | 23.21 |
| 2019-03-04 | 23.81 |
| 2019-03-01 | 23.51 |
| 2019-02-28 | 23.97 |
| 2019-02-27 | 23.81 |
| 2019-02-26 | 23.06 |
| 2019-02-25 | 23.36 |
| 2019-02-22 | 25.33 |
| 2019-02-21 | 25.63 |
| 2019-02-20 | 22.75 |
| 2019-02-19 | 22.60 |
| 2019-02-18 | 22.30 |
| 2019-02-15 | 22.15 |
| 2019-02-14 | 22.00 |
| 2019-02-13 | 22.45 |
| 2019-02-12 | 22.45 |
| 2019-02-11 | 22.60 |
| 2019-02-08 | 22.45 |
| 2019-02-04 | 21.24 |
| 2019-02-01 | 22.00 |
| 2019-01-31 | 21.09 |
| 2019-01-30 | 22.00 |
| 2019-01-29 | 21.84 |
| 2019-01-28 | 22.75 |
| 2019-01-25 | 23.21 |
| 2019-01-24 | 23.97 |
| 2019-01-23 | 23.81 |
| 2019-01-22 | 22.75 |
| 2019-01-21 | 23.36 |
| 2019-01-18 | 23.97 |
| 2019-01-17 | 24.88 |
| 2019-01-16 | 24.27 |
| 2019-01-15 | 23.66 |
| 2019-01-14 | 23.66 |
| 2019-01-11 | 23.06 |
| 2019-01-10 | 23.21 |
| 2019-01-09 | 23.06 |
| 2019-01-08 | 23.06 |
| 2019-01-07 | 21.69 |
| 2019-01-04 | 21.24 |
| 2019-01-03 | 20.18 |
| 2019-01-02 | 20.18 |
| 2018-12-31 | 19.72 |
| 2018-12-28 | 19.12 |
| 2018-12-27 | 20.18 |
| 2018-12-24 | 19.87 |
| 2018-12-21 | 19.72 |
| 2018-12-20 | 18.51 |
| 2018-12-19 | 17.15 |
| 2018-12-18 | 19.12 |
| 2018-12-17 | 17.75 |
| 2018-12-14 | 15.93 |
| 2018-12-13 | 14.57 |
| 2018-12-12 | 14.57 |
| 2018-12-11 | 14.12 |
| 2018-12-10 | 14.42 |
| 2018-12-07 | 15.02 |
| 2018-12-06 | 14.87 |
| 2018-12-05 | 15.02 |
| 2018-12-04 | 15.18 |
| 2018-12-03 | 14.57 |
| 2018-11-30 | 13.66 |
| 2018-11-29 | 15.02 |
| 2018-11-28 | 15.33 |
| 2018-11-27 | 14.57 |
| 2018-11-26 | 15.63 |
| 2018-11-23 | 15.33 |
| 2018-11-22 | 14.42 |
| 2018-11-21 | 14.42 |
| 2018-11-20 | 13.81 |
| 2018-11-19 | 14.27 |
| 2018-11-16 | 14.27 |
| 2018-11-15 | 14.57 |
| 2018-11-14 | 12.75 |
| 2018-11-13 | 13.36 |
| 2018-11-12 | 13.05 |
| 2018-11-09 | 12.75 |
| 2018-11-08 | 13.36 |
| 2018-11-07 | 13.96 |
| 2018-11-06 | 14.57 |
| 2018-11-05 | 14.12 |
| 2018-11-02 | 14.72 |
| 2018-11-01 | 13.36 |
| 2018-10-31 | 13.05 |
| 2018-10-30 | 13.21 |
| 2018-10-29 | 13.36 |
| 2018-10-26 | 13.36 |
| 2018-10-25 | 13.66 |
| 2018-10-24 | 14.12 |
| 2018-10-23 | 12.90 |
| 2018-10-22 | 15.02 |
| 2018-10-19 | 15.02 |
| 2018-10-18 | 14.12 |
| 2018-10-16 | 13.66 |
| 2018-10-15 | 14.12 |
| 2018-10-12 | 16.09 |
| 2018-10-11 | 14.57 |
| 2018-10-10 | 15.02 |
| 2018-10-09 | 13.66 |
| 2018-10-08 | 13.66 |
| 2018-10-05 | 14.87 |
| 2018-10-04 | 16.24 |
| 2018-10-03 | 17.75 |
| 2018-10-02 | 18.51 |
| 2018-09-28 | 19.72 |
| 2018-09-27 | 18.06 |
| 2018-09-26 | 18.06 |
| 2018-09-24 | 18.06 |
| 2018-09-21 | 18.66 |
| 2018-09-20 | 19.27 |
| 2018-09-19 | 19.72 |
| 2018-09-18 | 19.27 |
| 2018-09-17 | 19.72 |
| 2018-09-14 | 19.42 |
| 2018-09-13 | 19.42 |
| 2018-09-12 | 19.87 |
| 2018-09-11 | 19.12 |
| 2018-09-10 | 18.96 |
| 2018-09-07 | 19.42 |
| 2018-09-06 | 19.72 |
| 2018-09-05 | 19.57 |
| 2018-09-04 | 20.78 |
| 2018-09-03 | 20.33 |
| 2018-08-31 | 20.18 |
| 2018-08-30 | 19.87 |
| 2018-08-29 | 19.12 |
| 2018-08-28 | 18.96 |
| 2018-08-27 | 20.18 |
| 2018-08-24 | 18.66 |
| 2018-08-23 | 21.09 |
| 2018-08-22 | 21.09 |
| 2018-08-21 | 20.18 |
| 2018-08-20 | 20.03 |
| 2018-08-17 | 19.27 |
| 2018-08-16 | 18.96 |
| 2018-08-15 | 19.72 |
| 2018-08-14 | 17.90 |
| 2018-08-13 | 16.69 |
| 2018-08-10 | 16.99 |
| 2018-08-09 | 17.75 |
| 2018-08-08 | 18.36 |
| 2018-08-07 | 19.57 |
| 2018-08-06 | 19.13 |
| 2018-08-03 | 17.65 |
| 2018-08-02 | 16.91 |
| 2018-08-01 | 17.21 |
| 2018-07-31 | 18.54 |
| 2018-07-30 | 18.83 |
| 2018-07-27 | 17.95 |
| 2018-07-26 | 17.65 |
| 2018-07-25 | 17.80 |
| 2018-07-24 | 19.72 |
| 2018-07-23 | 21.20 |
| 2018-07-20 | 21.20 |
| 2018-07-19 | 19.42 |
| 2018-07-18 | 20.75 |
| 2018-07-17 | 19.72 |
| 2018-07-16 | 17.21 |
| 2018-07-13 | 16.62 |
| 2018-07-12 | 16.02 |
| 2018-07-11 | 16.32 |
| 2018-07-10 | 15.88 |
| 2018-07-09 | 16.17 |
| 2018-07-06 | 15.73 |
| 2018-07-05 | 15.58 |
| 2018-07-04 | 15.73 |
| 2018-07-03 | 10.85 |
| 2018-06-29 | 10.56 |
| 2018-06-28 | 10.70 |
| 2018-06-27 | 12.18 |
| 2018-06-26 | 12.92 |
| 2018-06-25 | 10.56 |
| 2018-06-22 | 10.11 |
| 2018-06-21 | 10.26 |
| 2018-06-20 | 10.41 |
| 2018-06-19 | 10.85 |
| 2018-06-15 | 11.15 |
| 2018-06-14 | 10.11 |
| 2018-06-13 | 10.70 |
| 2018-06-12 | 10.56 |
| 2018-06-11 | 10.70 |
| 2018-06-08 | 11.15 |
| 2018-06-07 | 11.15 |
| 2018-06-06 | 10.70 |
| 2018-06-05 | 10.85 |
| 2018-06-04 | 11.30 |
| 2018-06-01 | 11.00 |
| 2018-05-31 | 12.03 |
| 2018-05-30 | 10.26 |
| 2018-05-29 | 10.56 |
| 2018-05-28 | 11.74 |
| 2018-05-25 | 10.41 |
| 2018-05-24 | 9.52 |
| 2018-05-23 | 9.96 |
| 2018-05-21 | 9.96 |
| 2018-05-18 | 8.19 |
| 2018-05-17 | 7.45 |
| 2018-05-16 | 7.45 |
| 2018-05-15 | 7.75 |
| 2018-05-14 | 8.04 |
| 2018-05-11 | 7.90 |
| 2018-05-10 | 7.75 |
| 2018-05-09 | 8.04 |
| 2018-05-08 | 7.60 |
| 2018-05-07 | 7.90 |
| 2018-05-04 | 7.75 |
| 2018-05-03 | 7.60 |
| 2018-05-02 | 7.75 |
| 2018-04-30 | 7.90 |
| 2018-04-27 | 7.60 |
| 2018-04-26 | 7.30 |
| 2018-04-25 | 7.90 |
| 2018-04-24 | 8.04 |
| 2018-04-23 | 7.30 |
| 2018-04-20 | 7.75 |
| 2018-04-19 | 8.19 |
| 2018-04-18 | 10.11 |
| 2018-04-17 | 11.15 |
| 2018-04-16 | 10.70 |
| 2018-04-13 | 10.85 |
| 2018-04-12 | 11.30 |
| 2018-04-11 | 12.18 |
| 2018-04-10 | 13.07 |
| 2018-04-09 | 12.77 |
| 2018-04-06 | 11.59 |
| 2018-04-04 | 13.51 |
| 2018-04-03 | 14.40 |
| 2018-03-29 | 12.33 |
| 2018-03-28 | 11.00 |
| 2018-03-27 | 10.56 |
| 2018-03-26 | 10.39 |
| 2018-03-23 | 10.10 |
| 2018-03-22 | 10.10 |
| 2018-03-21 | 9.24 |
| 2018-03-20 | 9.24 |
| 2018-03-19 | 9.24 |
| 2018-03-16 | 8.38 |
| 2018-03-15 | 6.50 |
| 2018-03-14 | 6.79 |
| 2018-03-13 | 5.78 |
| 2018-03-12 | 5.50 |
| 2018-03-09 | 5.93 |
| 2018-03-08 | 6.07 |
| 2018-03-07 | 5.50 |
| 2018-03-06 | 5.78 |
| 2018-03-05 | 4.78 |
| 2018-03-02 | 5.50 |
| 2018-03-01 | 5.64 |
| 2018-02-28 | 5.64 |
| 2018-02-27 | 5.64 |
| 2018-02-26 | 5.78 |
| 2018-02-23 | 5.21 |
| 2018-02-22 | 5.07 |
| 2018-02-21 | 4.63 |
| 2018-02-20 | 4.49 |
| 2018-02-15 | 3.77 |
| 2018-02-14 | 4.20 |
| 2018-02-13 | 2.62 |
| 2018-02-12 | 2.76 |
| 2018-02-09 | 2.62 |
| 2018-02-08 | 2.76 |
| 2018-02-07 | 2.91 |
| 2018-02-06 | 2.62 |
| 2018-02-05 | 3.34 |
| 2018-02-02 | 4.06 |
| 2018-02-01 | 4.20 |
| 2018-01-31 | 4.06 |
| 2018-01-30 | 4.06 |
| 2018-01-29 | 4.06 |
| 2018-01-26 | 4.35 |
| 2018-01-25 | 4.35 |
| 2018-01-24 | 3.77 |
| 2018-01-23 | 3.63 |
| 2018-01-22 | 3.63 |
| 2018-01-19 | 3.91 |
| 2018-01-18 | 3.34 |
| 2018-01-17 | 3.19 |
| 2018-01-16 | 3.19 |
| 2018-01-15 | 3.05 |
| 2018-01-12 | 3.34 |
| 2018-01-11 | 2.91 |
| 2018-01-10 | 2.91 |
| 2018-01-09 | 2.76 |
| 2018-01-08 | 2.91 |
| 2018-01-05 | 2.76 |
| 2018-01-04 | 2.47 |
| 2018-01-03 | 2.62 |
| 2018-01-02 | 3.05 |
| 2017-12-29 | 2.91 |
| 2017-12-28 | 3.05 |
| 2017-12-27 | 2.47 |
| 2017-12-22 | 2.19 |
| 2017-12-21 | 2.04 |
| 2017-12-20 | 2.04 |
| 2017-12-19 | 2.47 |
| 2017-12-18 | 2.47 |
| 2017-12-15 | 2.19 |
| 2017-12-14 | 2.47 |
| 2017-12-13 | 3.19 |
| 2017-12-12 | 2.62 |
| 2017-12-11 | 2.47 |
| 2017-12-08 | 2.76 |
| 2017-12-07 | 2.62 |
| 2017-12-06 | 2.76 |
| 2017-12-05 | 2.91 |
| 2017-12-04 | 3.48 |
| 2017-12-01 | 3.63 |
| 2017-11-30 | 3.19 |
| 2017-11-29 | 3.19 |
| 2017-11-28 | 3.91 |
| 2017-11-27 | 3.48 |
| 2017-11-24 | 3.05 |
| 2017-11-23 | 3.05 |
| 2017-11-22 | 2.62 |
| 2017-11-21 | 3.05 |
| 2017-11-20 | 3.19 |
| 2017-11-17 | 3.34 |
| 2017-11-16 | 3.77 |
| 2017-11-15 | 3.63 |
| 2017-11-14 | 3.34 |
| 2017-11-13 | 3.63 |
| 2017-11-10 | 3.34 |
| 2017-11-09 | 3.19 |
| 2017-11-08 | 3.77 |
| 2017-11-07 | 3.63 |
| 2017-11-06 | 3.77 |
| 2017-11-03 | 3.48 |
| 2017-11-02 | 2.62 |
| 2017-11-01 | 2.62 |
| 2017-10-31 | 3.34 |
| 2017-10-30 | 3.34 |
| 2017-10-27 | 3.19 |
| 2017-10-26 | 3.19 |
| 2017-10-25 | 3.34 |
| 2017-10-24 | 3.34 |
| 2017-10-23 | 3.48 |
| 2017-10-20 | 2.76 |
| 2017-10-19 | 2.62 |
| 2017-10-18 | 2.91 |
| 2017-10-17 | 2.76 |
| 2017-10-16 | 2.19 |
| 2017-10-13 | 2.19 |
| 2017-10-12 | 2.04 |
| 2017-10-11 | 2.47 |
| 2017-10-10 | 2.33 |
| 2017-10-09 | 2.33 |
| 2017-10-06 | 2.76 |
| 2017-10-04 | 2.91 |
| 2017-10-03 | 2.62 |
| 2017-09-29 | 2.47 |
| 2017-09-28 | 3.19 |
| 2017-09-27 | 3.34 |
| 2017-09-26 | 2.62 |
| 2017-09-25 | 2.47 |
| 2017-09-22 | 2.76 |
| 2017-09-21 | 2.91 |
| 2017-09-20 | 3.05 |
| 2017-09-19 | 3.05 |
| 2017-09-18 | 3.05 |
| 2017-09-15 | 3.05 |
| 2017-09-14 | 2.62 |
| 2017-09-13 | 2.62 |
| 2017-09-12 | 2.62 |
| 2017-09-11 | 2.33 |
| 2017-09-08 | 2.33 |
| 2017-09-07 | 2.62 |
| 2017-09-06 | 2.62 |
| 2017-09-05 | 2.47 |
| 2017-09-04 | 2.91 |
| 2017-09-01 | 3.34 |
| 2017-08-31 | 3.34 |
| 2017-08-30 | 2.76 |
| 2017-08-29 | 2.76 |
| 2017-08-28 | 2.91 |
| 2017-08-25 | 3.05 |
| 2017-08-24 | 3.05 |
| 2017-08-22 | 3.48 |
| 2017-08-21 | 3.48 |
| 2017-08-18 | 3.63 |
| 2017-08-17 | 4.78 |
| 2017-08-16 | 4.49 |
| 2017-08-15 | 4.78 |
| 2017-08-14 | 3.77 |
| 2017-08-11 | 2.91 |
| 2017-08-10 | 3.77 |
| 2017-08-09 | 3.34 |
| 2017-08-08 | 3.19 |
| 2017-08-07 | 3.19 |
| 2017-08-04 | 3.63 |
| 2017-08-03 | 3.63 |
| 2017-08-02 | 2.76 |
| 2017-08-01 | 3.48 |
| 2017-07-31 | 3.78 |
| 2017-07-28 | 3.36 |
| 2017-07-27 | 3.36 |
| 2017-07-26 | 3.22 |
| 2017-07-25 | 3.22 |
| 2017-07-24 | 3.92 |
| 2017-07-21 | 3.36 |
| 2017-07-20 | 2.66 |
| 2017-07-19 | 2.66 |
| 2017-07-18 | 2.52 |
| 2017-07-17 | 1.96 |
| 2017-07-14 | 0.98 |
| 2017-07-13 | 0.70 |
| 2017-07-12 | 0.84 |
| 2017-07-11 | 0.84 |
| 2017-07-10 | 0.56 |
| 2017-07-07 | 0.42 |
| 2017-07-06 | 0.42 |
| 2017-07-05 | -0.14 |
| 2017-07-04 | -0.14 |
| 2017-07-03 | 0.14 |
| 2017-06-30 | 0.56 |
| 2017-06-29 | 0.28 |
| 2017-06-28 | 0.14 |
| 2017-06-27 | 0.14 |
| 2017-06-26 | 0.56 |
| 2017-06-23 | 0.70 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | -0.14 |
| 2017-06-20 | 0.56 |
| 2017-06-19 | 0.42 |
| 2017-06-16 | 0.98 |
| 2017-06-15 | 0.98 |
| 2017-06-14 | 0.42 |
| 2017-06-13 | 0.14 |
| 2017-06-12 | 0.14 |
| 2017-06-09 | 0.56 |
| 2017-06-08 | 1.26 |
| 2017-06-07 | 0.84 |
| 2017-06-06 | 0.84 |
| 2017-06-05 | 0.70 |
| 2017-06-02 | 0.70 |
| 2017-06-01 | 0.70 |
| 2017-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy