Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-08 | 165.67 |
| 2026-01-07 | 173.30 |
| 2026-01-06 | 172.21 |
| 2026-01-05 | 164.59 |
| 2026-01-02 | 165.67 |
| 2025-12-31 | 163.50 |
| 2025-12-30 | 165.67 |
| 2025-12-29 | 161.32 |
| 2025-12-24 | 163.50 |
| 2025-12-23 | 163.50 |
| 2025-12-22 | 159.14 |
| 2025-12-19 | 159.14 |
| 2025-12-18 | 160.23 |
| 2025-12-17 | 159.14 |
| 2025-12-16 | 155.87 |
| 2025-12-15 | 165.67 |
| 2025-12-12 | 165.67 |
| 2025-12-11 | 164.59 |
| 2025-12-10 | 166.76 |
| 2025-12-09 | 166.76 |
| 2025-12-08 | 173.30 |
| 2025-12-05 | 175.47 |
| 2025-12-04 | 179.83 |
| 2025-12-03 | 182.01 |
| 2025-12-02 | 183.10 |
| 2025-12-01 | 180.92 |
| 2025-11-28 | 164.59 |
| 2025-11-27 | 164.59 |
| 2025-11-26 | 162.41 |
| 2025-11-25 | 166.76 |
| 2025-11-24 | 159.14 |
| 2025-11-21 | 161.32 |
| 2025-11-20 | 175.47 |
| 2025-11-19 | 178.74 |
| 2025-11-18 | 176.56 |
| 2025-11-17 | 183.10 |
| 2025-11-14 | 183.10 |
| 2025-11-13 | 192.89 |
| 2025-11-12 | 187.45 |
| 2025-11-11 | 187.45 |
| 2025-11-10 | 187.45 |
| 2025-11-07 | 170.03 |
| 2025-11-06 | 164.59 |
| 2025-11-05 | 156.96 |
| 2025-11-04 | 156.96 |
| 2025-11-03 | 158.05 |
| 2025-10-31 | 161.32 |
| 2025-10-30 | 163.50 |
| 2025-10-28 | 162.41 |
| 2025-10-27 | 163.50 |
| 2025-10-24 | 159.14 |
| 2025-10-23 | 159.14 |
| 2025-10-22 | 159.14 |
| 2025-10-21 | 158.05 |
| 2025-10-20 | 160.23 |
| 2025-10-17 | 155.87 |
| 2025-10-16 | 166.76 |
| 2025-10-15 | 163.50 |
| 2025-10-14 | 156.96 |
| 2025-10-13 | 158.05 |
| 2025-10-10 | 162.41 |
| 2025-10-09 | 151.52 |
| 2025-10-08 | 148.25 |
| 2025-10-06 | 152.61 |
| 2025-10-03 | 151.52 |
| 2025-10-02 | 153.70 |
| 2025-09-30 | 159.14 |
| 2025-09-29 | 155.87 |
| 2025-09-26 | 152.61 |
| 2025-09-25 | 158.05 |
| 2025-09-24 | 160.23 |
| 2025-09-23 | 159.14 |
| 2025-09-22 | 159.14 |
| 2025-09-19 | 161.32 |
| 2025-09-18 | 163.50 |
| 2025-09-17 | 168.94 |
| 2025-09-16 | 168.94 |
| 2025-09-15 | 163.50 |
| 2025-09-12 | 167.85 |
| 2025-09-11 | 168.94 |
| 2025-09-10 | 162.41 |
| 2025-09-09 | 162.41 |
| 2025-09-08 | 160.23 |
| 2025-09-05 | 160.23 |
| 2025-09-04 | 154.79 |
| 2025-09-03 | 158.05 |
| 2025-09-02 | 158.05 |
| 2025-09-01 | 164.59 |
| 2025-08-29 | 165.67 |
| 2025-08-28 | 161.32 |
| 2025-08-27 | 161.32 |
| 2025-08-26 | 165.67 |
| 2025-08-25 | 172.21 |
| 2025-08-22 | 153.70 |
| 2025-08-21 | 143.90 |
| 2025-08-20 | 140.63 |
| 2025-08-19 | 136.28 |
| 2025-08-18 | 139.54 |
| 2025-08-15 | 139.54 |
| 2025-08-14 | 139.54 |
| 2025-08-13 | 138.45 |
| 2025-08-12 | 135.19 |
| 2025-08-11 | 135.19 |
| 2025-08-08 | 134.10 |
| 2025-08-07 | 134.10 |
| 2025-08-06 | 131.92 |
| 2025-08-05 | 133.01 |
| 2025-08-04 | 133.01 |
| 2025-08-01 | 133.01 |
| 2025-07-31 | 136.28 |
| 2025-07-30 | 141.72 |
| 2025-07-29 | 141.72 |
| 2025-07-28 | 141.72 |
| 2025-07-25 | 149.34 |
| 2025-07-24 | 139.54 |
| 2025-07-23 | 136.28 |
| 2025-07-22 | 139.54 |
| 2025-07-21 | 131.92 |
| 2025-07-18 | 126.48 |
| 2025-07-17 | 126.48 |
| 2025-07-16 | 126.48 |
| 2025-07-15 | 126.48 |
| 2025-07-14 | 126.48 |
| 2025-07-11 | 126.48 |
| 2025-07-10 | 126.48 |
| 2025-07-09 | 123.21 |
| 2025-07-08 | 128.65 |
| 2025-07-07 | 128.65 |
| 2025-07-04 | 126.48 |
| 2025-07-03 | 130.83 |
| 2025-07-02 | 131.92 |
| 2025-06-30 | 128.65 |
| 2025-06-27 | 125.39 |
| 2025-06-26 | 123.21 |
| 2025-06-25 | 118.85 |
| 2025-06-24 | 117.77 |
| 2025-06-23 | 121.03 |
| 2025-06-20 | 118.85 |
| 2025-06-19 | 113.41 |
| 2025-06-18 | 116.68 |
| 2025-06-17 | 118.85 |
| 2025-06-16 | 115.59 |
| 2025-06-13 | 111.23 |
| 2025-06-12 | 110.14 |
| 2025-06-11 | 110.14 |
| 2025-06-10 | 110.14 |
| 2025-06-09 | 110.14 |
| 2025-06-06 | 107.97 |
| 2025-06-05 | 109.06 |
| 2025-06-04 | 107.97 |
| 2025-06-03 | 106.88 |
| 2025-06-02 | 103.61 |
| 2025-05-30 | 106.70 |
| 2025-05-29 | 108.74 |
| 2025-05-28 | 106.70 |
| 2025-05-27 | 102.63 |
| 2025-05-26 | 101.61 |
| 2025-05-23 | 103.65 |
| 2025-05-22 | 104.67 |
| 2025-05-21 | 105.69 |
| 2025-05-20 | 101.61 |
| 2025-05-19 | 100.59 |
| 2025-05-16 | 98.56 |
| 2025-05-15 | 98.56 |
| 2025-05-14 | 102.63 |
| 2025-05-13 | 101.61 |
| 2025-05-12 | 101.61 |
| 2025-05-09 | 98.56 |
| 2025-05-08 | 96.52 |
| 2025-05-07 | 94.48 |
| 2025-05-06 | 92.45 |
| 2025-05-02 | 92.45 |
| 2025-04-30 | 92.45 |
| 2025-04-29 | 89.39 |
| 2025-04-28 | 94.48 |
| 2025-04-25 | 93.47 |
| 2025-04-24 | 91.43 |
| 2025-04-23 | 94.48 |
| 2025-04-22 | 91.43 |
| 2025-04-17 | 90.41 |
| 2025-04-16 | 88.37 |
| 2025-04-15 | 92.45 |
| 2025-04-14 | 91.43 |
| 2025-04-11 | 85.32 |
| 2025-04-10 | 88.37 |
| 2025-04-09 | 84.30 |
| 2025-04-08 | 83.28 |
| 2025-04-07 | 77.17 |
| 2025-04-03 | 94.48 |
| 2025-04-02 | 95.50 |
| 2025-04-01 | 97.54 |
| 2025-03-31 | 94.48 |
| 2025-03-28 | 96.52 |
| 2025-03-27 | 100.59 |
| 2025-03-26 | 98.56 |
| 2025-03-25 | 97.54 |
| 2025-03-24 | 99.58 |
| 2025-03-21 | 102.63 |
| 2025-03-20 | 104.67 |
| 2025-03-19 | 107.72 |
| 2025-03-18 | 118.92 |
| 2025-03-17 | 119.94 |
| 2025-03-14 | 113.83 |
| 2025-03-13 | 110.78 |
| 2025-03-12 | 113.83 |
| 2025-03-11 | 110.78 |
| 2025-03-10 | 110.78 |
| 2025-03-07 | 109.76 |
| 2025-03-06 | 107.72 |
| 2025-03-05 | 105.69 |
| 2025-03-04 | 102.63 |
| 2025-03-03 | 103.65 |
| 2025-02-28 | 108.74 |
| 2025-02-27 | 119.94 |
| 2025-02-26 | 117.90 |
| 2025-02-25 | 117.90 |
| 2025-02-24 | 121.98 |
| 2025-02-21 | 118.92 |
| 2025-02-20 | 120.96 |
| 2025-02-19 | 118.92 |
| 2025-02-18 | 120.96 |
| 2025-02-17 | 121.98 |
| 2025-02-14 | 123.00 |
| 2025-02-13 | 125.03 |
| 2025-02-12 | 121.98 |
| 2025-02-11 | 121.98 |
| 2025-02-10 | 124.01 |
| 2025-02-07 | 127.07 |
| 2025-02-06 | 124.01 |
| 2025-02-05 | 125.03 |
| 2025-02-04 | 120.96 |
| 2025-02-03 | 119.94 |
| 2025-01-28 | 121.98 |
| 2025-01-27 | 123.00 |
| 2025-01-24 | 119.94 |
| 2025-01-23 | 117.90 |
| 2025-01-22 | 115.87 |
| 2025-01-21 | 119.94 |
| 2025-01-20 | 119.94 |
| 2025-01-17 | 121.98 |
| 2025-01-16 | 121.98 |
| 2025-01-15 | 115.87 |
| 2025-01-14 | 116.89 |
| 2025-01-13 | 115.87 |
| 2025-01-10 | 117.90 |
| 2025-01-09 | 119.94 |
| 2025-01-08 | 123.00 |
| 2025-01-07 | 126.05 |
| 2025-01-06 | 128.09 |
| 2025-01-03 | 119.94 |
| 2025-01-02 | 123.00 |
| 2024-12-31 | 118.92 |
| 2024-12-30 | 114.85 |
| 2024-12-27 | 111.79 |
| 2024-12-24 | 105.69 |
| 2024-12-23 | 105.69 |
| 2024-12-20 | 104.67 |
| 2024-12-19 | 104.67 |
| 2024-12-18 | 104.67 |
| 2024-12-17 | 106.70 |
| 2024-12-16 | 104.67 |
| 2024-12-13 | 106.70 |
| 2024-12-12 | 106.70 |
| 2024-12-11 | 105.69 |
| 2024-12-10 | 103.65 |
| 2024-12-09 | 106.70 |
| 2024-12-06 | 104.67 |
| 2024-12-05 | 103.65 |
| 2024-12-04 | 105.69 |
| 2024-12-03 | 102.63 |
| 2024-12-02 | 100.59 |
| 2024-11-29 | 103.65 |
| 2024-11-28 | 101.61 |
| 2024-11-27 | 101.61 |
| 2024-11-26 | 98.56 |
| 2024-11-25 | 99.58 |
| 2024-11-22 | 99.58 |
| 2024-11-21 | 102.63 |
| 2024-11-20 | 103.65 |
| 2024-11-19 | 101.61 |
| 2024-11-18 | 102.63 |
| 2024-11-15 | 97.54 |
| 2024-11-14 | 97.54 |
| 2024-11-13 | 101.61 |
| 2024-11-12 | 104.67 |
| 2024-11-11 | 102.63 |
| 2024-11-08 | 107.72 |
| 2024-11-07 | 109.76 |
| 2024-11-06 | 104.67 |
| 2024-11-05 | 109.76 |
| 2024-11-04 | 104.67 |
| 2024-11-01 | 106.70 |
| 2024-10-31 | 105.69 |
| 2024-10-30 | 106.70 |
| 2024-10-29 | 109.76 |
| 2024-10-28 | 112.81 |
| 2024-10-25 | 115.87 |
| 2024-10-24 | 116.89 |
| 2024-10-23 | 116.89 |
| 2024-10-22 | 121.98 |
| 2024-10-21 | 116.89 |
| 2024-10-18 | 123.00 |
| 2024-10-17 | 112.81 |
| 2024-10-16 | 115.87 |
| 2024-10-15 | 118.92 |
| 2024-10-14 | 127.07 |
| 2024-10-10 | 119.94 |
| 2024-10-09 | 111.79 |
| 2024-10-08 | 119.94 |
| 2024-10-07 | 143.36 |
| 2024-10-04 | 134.20 |
| 2024-10-03 | 128.09 |
| 2024-10-02 | 127.07 |
| 2024-09-30 | 114.85 |
| 2024-09-27 | 107.72 |
| 2024-09-26 | 106.70 |
| 2024-09-25 | 100.59 |
| 2024-09-24 | 98.56 |
| 2024-09-23 | 94.48 |
| 2024-09-20 | 96.52 |
| 2024-09-19 | 90.41 |
| 2024-09-17 | 87.36 |
| 2024-09-16 | 87.36 |
| 2024-09-13 | 86.34 |
| 2024-09-12 | 87.36 |
| 2024-09-11 | 86.34 |
| 2024-09-10 | 87.36 |
| 2024-09-09 | 89.39 |
| 2024-09-05 | 91.43 |
| 2024-09-04 | 93.47 |
| 2024-09-03 | 95.50 |
| 2024-09-02 | 96.52 |
| 2024-08-30 | 97.54 |
| 2024-08-29 | 99.58 |
| 2024-08-28 | 98.56 |
| 2024-08-27 | 100.59 |
| 2024-08-26 | 95.50 |
| 2024-08-23 | 92.45 |
| 2024-08-22 | 95.50 |
| 2024-08-21 | 100.59 |
| 2024-08-20 | 99.58 |
| 2024-08-19 | 100.59 |
| 2024-08-16 | 96.52 |
| 2024-08-15 | 95.50 |
| 2024-08-14 | 92.45 |
| 2024-08-13 | 94.48 |
| 2024-08-12 | 92.45 |
| 2024-08-09 | 95.50 |
| 2024-08-08 | 92.45 |
| 2024-08-07 | 95.50 |
| 2024-08-06 | 92.45 |
| 2024-08-05 | 88.37 |
| 2024-08-02 | 95.50 |
| 2024-08-01 | 95.50 |
| 2024-07-31 | 98.56 |
| 2024-07-30 | 94.48 |
| 2024-07-29 | 98.56 |
| 2024-07-26 | 98.56 |
| 2024-07-25 | 97.54 |
| 2024-07-24 | 100.59 |
| 2024-07-23 | 101.61 |
| 2024-07-22 | 114.85 |
| 2024-07-19 | 119.94 |
| 2024-07-18 | 126.05 |
| 2024-07-17 | 120.96 |
| 2024-07-16 | 126.05 |
| 2024-07-15 | 132.16 |
| 2024-07-12 | 133.18 |
| 2024-07-11 | 135.21 |
| 2024-07-10 | 132.16 |
| 2024-07-09 | 139.29 |
| 2024-07-08 | 141.32 |
| 2024-07-05 | 141.32 |
| 2024-07-04 | 145.40 |
| 2024-07-03 | 139.29 |
| 2024-07-02 | 137.25 |
| 2024-06-28 | 126.05 |
| 2024-06-27 | 125.03 |
| 2024-06-26 | 128.09 |
| 2024-06-25 | 128.09 |
| 2024-06-24 | 121.98 |
| 2024-06-21 | 126.05 |
| 2024-06-20 | 128.09 |
| 2024-06-19 | 130.12 |
| 2024-06-18 | 125.03 |
| 2024-06-17 | 123.00 |
| 2024-06-14 | 127.07 |
| 2024-06-13 | 125.03 |
| 2024-06-12 | 124.01 |
| 2024-06-11 | 124.01 |
| 2024-06-07 | 128.09 |
| 2024-06-06 | 119.94 |
| 2024-06-05 | 124.01 |
| 2024-06-04 | 128.09 |
| 2024-06-03 | 132.43 |
| 2024-05-31 | 130.58 |
| 2024-05-30 | 132.43 |
| 2024-05-29 | 133.36 |
| 2024-05-28 | 136.14 |
| 2024-05-27 | 137.06 |
| 2024-05-24 | 129.66 |
| 2024-05-23 | 130.58 |
| 2024-05-22 | 138.92 |
| 2024-05-21 | 136.14 |
| 2024-05-20 | 136.14 |
| 2024-05-17 | 140.77 |
| 2024-05-16 | 141.69 |
| 2024-05-14 | 147.25 |
| 2024-05-13 | 146.32 |
| 2024-05-10 | 138.92 |
| 2024-05-09 | 134.29 |
| 2024-05-08 | 133.36 |
| 2024-05-07 | 135.21 |
| 2024-05-06 | 138.92 |
| 2024-05-03 | 136.14 |
| 2024-05-02 | 124.10 |
| 2024-04-30 | 130.58 |
| 2024-04-29 | 126.88 |
| 2024-04-26 | 132.43 |
| 2024-04-25 | 128.73 |
| 2024-04-24 | 128.73 |
| 2024-04-23 | 123.17 |
| 2024-04-22 | 126.88 |
| 2024-04-19 | 129.66 |
| 2024-04-18 | 131.51 |
| 2024-04-17 | 125.95 |
| 2024-04-16 | 124.10 |
| 2024-04-15 | 127.80 |
| 2024-04-12 | 115.77 |
| 2024-04-11 | 122.25 |
| 2024-04-10 | 121.32 |
| 2024-04-09 | 118.54 |
| 2024-04-08 | 114.84 |
| 2024-04-05 | 112.06 |
| 2024-04-03 | 120.40 |
| 2024-04-02 | 116.69 |
| 2024-03-28 | 109.28 |
| 2024-03-27 | 112.99 |
| 2024-03-26 | 108.36 |
| 2024-03-25 | 112.99 |
| 2024-03-22 | 112.99 |
| 2024-03-21 | 116.69 |
| 2024-03-20 | 119.47 |
| 2024-03-19 | 116.69 |
| 2024-03-18 | 116.69 |
| 2024-03-15 | 121.32 |
| 2024-03-14 | 117.62 |
| 2024-03-13 | 116.69 |
| 2024-03-12 | 116.69 |
| 2024-03-11 | 118.54 |
| 2024-03-08 | 127.80 |
| 2024-03-07 | 119.47 |
| 2024-03-06 | 112.99 |
| 2024-03-05 | 108.36 |
| 2024-03-04 | 113.91 |
| 2024-03-01 | 113.91 |
| 2024-02-29 | 117.62 |
| 2024-02-28 | 111.14 |
| 2024-02-27 | 112.99 |
| 2024-02-26 | 109.28 |
| 2024-02-23 | 112.06 |
| 2024-02-22 | 112.99 |
| 2024-02-21 | 104.65 |
| 2024-02-20 | 105.58 |
| 2024-02-19 | 104.65 |
| 2024-02-16 | 103.73 |
| 2024-02-15 | 100.02 |
| 2024-02-14 | 100.02 |
| 2024-02-09 | 100.02 |
| 2024-02-08 | 100.02 |
| 2024-02-07 | 100.95 |
| 2024-02-06 | 100.02 |
| 2024-02-05 | 94.47 |
| 2024-02-02 | 97.25 |
| 2024-02-01 | 98.17 |
| 2024-01-31 | 99.10 |
| 2024-01-30 | 95.39 |
| 2024-01-29 | 102.80 |
| 2024-01-26 | 100.95 |
| 2024-01-25 | 104.65 |
| 2024-01-24 | 95.39 |
| 2024-01-23 | 84.28 |
| 2024-01-22 | 79.65 |
| 2024-01-19 | 84.28 |
| 2024-01-18 | 87.98 |
| 2024-01-17 | 87.06 |
| 2024-01-16 | 92.61 |
| 2024-01-15 | 96.32 |
| 2024-01-12 | 94.47 |
| 2024-01-11 | 88.91 |
| 2024-01-10 | 87.98 |
| 2024-01-09 | 91.69 |
| 2024-01-08 | 91.69 |
| 2024-01-05 | 88.91 |
| 2024-01-04 | 83.35 |
| 2024-01-03 | 84.28 |
| 2024-01-02 | 82.43 |
| 2023-12-29 | 82.43 |
| 2023-12-28 | 79.65 |
| 2023-12-27 | 75.95 |
| 2023-12-22 | 75.95 |
| 2023-12-21 | 75.95 |
| 2023-12-20 | 75.02 |
| 2023-12-19 | 75.02 |
| 2023-12-18 | 75.95 |
| 2023-12-15 | 75.95 |
| 2023-12-14 | 75.95 |
| 2023-12-13 | 73.17 |
| 2023-12-12 | 77.80 |
| 2023-12-11 | 74.09 |
| 2023-12-08 | 76.87 |
| 2023-12-07 | 71.32 |
| 2023-12-06 | 70.39 |
| 2023-12-05 | 67.61 |
| 2023-12-04 | 69.46 |
| 2023-12-01 | 67.61 |
| 2023-11-30 | 67.61 |
| 2023-11-29 | 69.46 |
| 2023-11-28 | 71.32 |
| 2023-11-27 | 71.32 |
| 2023-11-24 | 69.46 |
| 2023-11-23 | 72.24 |
| 2023-11-22 | 71.32 |
| 2023-11-21 | 71.32 |
| 2023-11-20 | 70.39 |
| 2023-11-17 | 71.32 |
| 2023-11-16 | 72.24 |
| 2023-11-15 | 73.17 |
| 2023-11-14 | 70.39 |
| 2023-11-13 | 69.46 |
| 2023-11-10 | 67.61 |
| 2023-11-09 | 68.54 |
| 2023-11-08 | 70.39 |
| 2023-11-07 | 74.09 |
| 2023-11-06 | 75.02 |
| 2023-11-03 | 73.17 |
| 2023-11-02 | 68.54 |
| 2023-11-01 | 68.54 |
| 2023-10-31 | 69.46 |
| 2023-10-30 | 71.32 |
| 2023-10-27 | 71.32 |
| 2023-10-26 | 70.39 |
| 2023-10-25 | 72.24 |
| 2023-10-24 | 73.17 |
| 2023-10-20 | 73.17 |
| 2023-10-19 | 68.54 |
| 2023-10-18 | 75.02 |
| 2023-10-17 | 77.80 |
| 2023-10-16 | 77.80 |
| 2023-10-13 | 75.02 |
| 2023-10-12 | 76.87 |
| 2023-10-11 | 72.24 |
| 2023-10-10 | 74.09 |
| 2023-10-09 | 75.02 |
| 2023-10-06 | 75.02 |
| 2023-10-05 | 74.09 |
| 2023-10-04 | 74.09 |
| 2023-10-03 | 75.95 |
| 2023-09-29 | 79.65 |
| 2023-09-28 | 75.02 |
| 2023-09-27 | 75.95 |
| 2023-09-26 | 77.80 |
| 2023-09-25 | 75.95 |
| 2023-09-22 | 77.80 |
| 2023-09-21 | 77.80 |
| 2023-09-20 | 77.80 |
| 2023-09-19 | 79.65 |
| 2023-09-18 | 84.28 |
| 2023-09-15 | 87.06 |
| 2023-09-14 | 78.72 |
| 2023-09-13 | 77.80 |
| 2023-09-12 | 80.58 |
| 2023-09-11 | 77.80 |
| 2023-09-07 | 77.80 |
| 2023-09-06 | 80.58 |
| 2023-09-05 | 80.58 |
| 2023-09-04 | 83.35 |
| 2023-08-31 | 80.58 |
| 2023-08-30 | 75.95 |
| 2023-08-29 | 75.02 |
| 2023-08-28 | 73.17 |
| 2023-08-25 | 70.39 |
| 2023-08-24 | 72.24 |
| 2023-08-23 | 70.39 |
| 2023-08-22 | 65.76 |
| 2023-08-21 | 64.83 |
| 2023-08-18 | 68.54 |
| 2023-08-17 | 68.54 |
| 2023-08-16 | 67.61 |
| 2023-08-15 | 71.32 |
| 2023-08-14 | 72.24 |
| 2023-08-11 | 76.87 |
| 2023-08-10 | 76.87 |
| 2023-08-09 | 70.39 |
| 2023-08-08 | 72.24 |
| 2023-08-07 | 71.32 |
| 2023-08-04 | 73.17 |
| 2023-08-03 | 71.32 |
| 2023-08-02 | 74.09 |
| 2023-08-01 | 78.72 |
| 2023-07-31 | 79.65 |
| 2023-07-28 | 77.80 |
| 2023-07-27 | 75.02 |
| 2023-07-26 | 72.24 |
| 2023-07-25 | 70.39 |
| 2023-07-24 | 69.46 |
| 2023-07-21 | 70.39 |
| 2023-07-20 | 71.32 |
| 2023-07-19 | 64.83 |
| 2023-07-18 | 63.91 |
| 2023-07-14 | 65.76 |
| 2023-07-13 | 65.76 |
| 2023-07-12 | 61.13 |
| 2023-07-11 | 62.06 |
| 2023-07-10 | 61.13 |
| 2023-07-07 | 58.35 |
| 2023-07-06 | 62.98 |
| 2023-07-05 | 63.91 |
| 2023-07-04 | 66.69 |
| 2023-07-03 | 64.83 |
| 2023-06-30 | 62.98 |
| 2023-06-29 | 62.06 |
| 2023-06-28 | 61.13 |
| 2023-06-27 | 61.13 |
| 2023-06-26 | 58.35 |
| 2023-06-23 | 58.35 |
| 2023-06-21 | 61.13 |
| 2023-06-20 | 62.98 |
| 2023-06-19 | 66.69 |
| 2023-06-16 | 67.61 |
| 2023-06-15 | 66.69 |
| 2023-06-14 | 65.76 |
| 2023-06-13 | 63.91 |
| 2023-06-12 | 64.83 |
| 2023-06-09 | 64.83 |
| 2023-06-08 | 63.91 |
| 2023-06-07 | 63.91 |
| 2023-06-06 | 62.06 |
| 2023-06-05 | 63.91 |
| 2023-06-02 | 65.76 |
| 2023-06-01 | 61.13 |
| 2023-05-31 | 59.28 |
| 2023-05-30 | 64.83 |
| 2023-05-29 | 64.94 |
| 2023-05-25 | 65.78 |
| 2023-05-24 | 68.28 |
| 2023-05-23 | 69.94 |
| 2023-05-22 | 69.94 |
| 2023-05-19 | 69.94 |
| 2023-05-18 | 74.94 |
| 2023-05-17 | 72.44 |
| 2023-05-16 | 76.61 |
| 2023-05-15 | 76.61 |
| 2023-05-12 | 75.77 |
| 2023-05-11 | 81.61 |
| 2023-05-10 | 84.11 |
| 2023-05-09 | 85.77 |
| 2023-05-08 | 84.94 |
| 2023-05-05 | 83.27 |
| 2023-05-04 | 82.44 |
| 2023-05-03 | 73.28 |
| 2023-05-02 | 74.94 |
| 2023-04-28 | 72.44 |
| 2023-04-27 | 72.44 |
| 2023-04-26 | 73.28 |
| 2023-04-25 | 69.94 |
| 2023-04-24 | 71.61 |
| 2023-04-21 | 71.61 |
| 2023-04-20 | 73.28 |
| 2023-04-19 | 73.28 |
| 2023-04-18 | 73.28 |
| 2023-04-17 | 70.78 |
| 2023-04-14 | 71.61 |
| 2023-04-13 | 66.61 |
| 2023-04-12 | 66.61 |
| 2023-04-11 | 66.61 |
| 2023-04-06 | 64.94 |
| 2023-04-04 | 65.78 |
| 2023-04-03 | 64.94 |
| 2023-03-31 | 69.11 |
| 2023-03-30 | 69.94 |
| 2023-03-29 | 68.28 |
| 2023-03-28 | 54.12 |
| 2023-03-27 | 57.45 |
| 2023-03-24 | 59.11 |
| 2023-03-23 | 59.95 |
| 2023-03-22 | 60.78 |
| 2023-03-21 | 58.28 |
| 2023-03-20 | 59.11 |
| 2023-03-17 | 61.61 |
| 2023-03-16 | 55.78 |
| 2023-03-15 | 63.28 |
| 2023-03-14 | 62.45 |
| 2023-03-13 | 65.78 |
| 2023-03-10 | 62.45 |
| 2023-03-09 | 64.94 |
| 2023-03-08 | 68.28 |
| 2023-03-07 | 68.28 |
| 2023-03-06 | 60.78 |
| 2023-03-03 | 55.78 |
| 2023-03-02 | 54.12 |
| 2023-03-01 | 51.62 |
| 2023-02-28 | 47.45 |
| 2023-02-27 | 52.45 |
| 2023-02-24 | 54.12 |
| 2023-02-23 | 55.78 |
| 2023-02-22 | 57.45 |
| 2023-02-21 | 59.11 |
| 2023-02-20 | 59.95 |
| 2023-02-17 | 59.95 |
| 2023-02-16 | 60.78 |
| 2023-02-15 | 62.45 |
| 2023-02-14 | 64.94 |
| 2023-02-13 | 72.44 |
| 2023-02-10 | 66.61 |
| 2023-02-09 | 68.28 |
| 2023-02-08 | 69.11 |
| 2023-02-07 | 69.94 |
| 2023-02-06 | 66.61 |
| 2023-02-03 | 74.11 |
| 2023-02-02 | 76.61 |
| 2023-02-01 | 79.94 |
| 2023-01-31 | 79.11 |
| 2023-01-30 | 68.28 |
| 2023-01-27 | 76.61 |
| 2023-01-26 | 74.11 |
| 2023-01-20 | 70.78 |
| 2023-01-19 | 69.11 |
| 2023-01-18 | 73.28 |
| 2023-01-17 | 62.45 |
| 2023-01-16 | 59.95 |
| 2023-01-13 | 59.95 |
| 2023-01-12 | 58.28 |
| 2023-01-11 | 59.11 |
| 2023-01-10 | 56.61 |
| 2023-01-09 | 58.28 |
| 2023-01-06 | 57.45 |
| 2023-01-05 | 56.61 |
| 2023-01-04 | 57.45 |
| 2023-01-03 | 58.28 |
| 2022-12-30 | 54.12 |
| 2022-12-29 | 54.95 |
| 2022-12-28 | 58.28 |
| 2022-12-23 | 50.78 |
| 2022-12-22 | 52.45 |
| 2022-12-21 | 50.78 |
| 2022-12-20 | 49.12 |
| 2022-12-19 | 48.28 |
| 2022-12-16 | 50.78 |
| 2022-12-15 | 52.45 |
| 2022-12-14 | 52.45 |
| 2022-12-13 | 53.28 |
| 2022-12-12 | 54.95 |
| 2022-12-09 | 58.28 |
| 2022-12-08 | 57.45 |
| 2022-12-07 | 53.28 |
| 2022-12-06 | 57.45 |
| 2022-12-05 | 61.61 |
| 2022-12-02 | 54.95 |
| 2022-12-01 | 52.45 |
| 2022-11-30 | 49.95 |
| 2022-11-29 | 49.95 |
| 2022-11-28 | 49.12 |
| 2022-11-25 | 52.45 |
| 2022-11-24 | 44.12 |
| 2022-11-23 | 42.45 |
| 2022-11-22 | 41.62 |
| 2022-11-21 | 39.95 |
| 2022-11-18 | 42.45 |
| 2022-11-17 | 43.29 |
| 2022-11-16 | 44.12 |
| 2022-11-15 | 45.78 |
| 2022-11-14 | 39.95 |
| 2022-11-11 | 37.45 |
| 2022-11-10 | 34.12 |
| 2022-11-09 | 39.12 |
| 2022-11-08 | 37.45 |
| 2022-11-07 | 41.62 |
| 2022-11-04 | 34.95 |
| 2022-11-03 | 29.12 |
| 2022-11-02 | 34.12 |
| 2022-11-01 | 29.12 |
| 2022-10-31 | 24.96 |
| 2022-10-28 | 29.12 |
| 2022-10-27 | 34.12 |
| 2022-10-26 | 29.12 |
| 2022-10-25 | 25.79 |
| 2022-10-24 | 32.46 |
| 2022-10-21 | 39.95 |
| 2022-10-20 | 38.29 |
| 2022-10-19 | 44.12 |
| 2022-10-18 | 43.29 |
| 2022-10-17 | 39.95 |
| 2022-10-14 | 41.62 |
| 2022-10-13 | 34.12 |
| 2022-10-12 | 36.62 |
| 2022-10-11 | 42.45 |
| 2022-10-10 | 32.46 |
| 2022-10-07 | 41.62 |
| 2022-10-06 | 44.12 |
| 2022-10-05 | 41.62 |
| 2022-10-03 | 42.45 |
| 2022-09-30 | 35.79 |
| 2022-09-29 | 35.79 |
| 2022-09-28 | 39.12 |
| 2022-09-27 | 44.95 |
| 2022-09-26 | 44.95 |
| 2022-09-23 | 50.78 |
| 2022-09-22 | 53.28 |
| 2022-09-21 | 51.62 |
| 2022-09-20 | 58.28 |
| 2022-09-19 | 49.12 |
| 2022-09-16 | 55.78 |
| 2022-09-15 | 60.78 |
| 2022-09-14 | 57.45 |
| 2022-09-13 | 59.11 |
| 2022-09-09 | 58.28 |
| 2022-09-08 | 59.11 |
| 2022-09-07 | 62.45 |
| 2022-09-06 | 63.28 |
| 2022-09-05 | 64.11 |
| 2022-09-02 | 66.61 |
| 2022-09-01 | 69.11 |
| 2022-08-31 | 70.78 |
| 2022-08-30 | 71.61 |
| 2022-08-29 | 76.61 |
| 2022-08-26 | 77.44 |
| 2022-08-25 | 74.94 |
| 2022-08-24 | 70.78 |
| 2022-08-23 | 74.94 |
| 2022-08-22 | 77.44 |
| 2022-08-19 | 78.27 |
| 2022-08-18 | 79.11 |
| 2022-08-17 | 78.27 |
| 2022-08-16 | 79.11 |
| 2022-08-15 | 81.61 |
| 2022-08-12 | 81.61 |
| 2022-08-11 | 79.11 |
| 2022-08-10 | 78.27 |
| 2022-08-09 | 79.94 |
| 2022-08-08 | 74.94 |
| 2022-08-05 | 77.44 |
| 2022-08-04 | 72.44 |
| 2022-08-03 | 63.28 |
| 2022-08-02 | 59.95 |
| 2022-08-01 | 71.61 |
| 2022-07-29 | 76.61 |
| 2022-07-28 | 73.28 |
| 2022-07-27 | 74.94 |
| 2022-07-26 | 76.61 |
| 2022-07-25 | 73.28 |
| 2022-07-22 | 74.11 |
| 2022-07-21 | 77.44 |
| 2022-07-20 | 75.77 |
| 2022-07-19 | 73.28 |
| 2022-07-18 | 74.11 |
| 2022-07-15 | 68.28 |
| 2022-07-14 | 74.94 |
| 2022-07-13 | 81.61 |
| 2022-07-12 | 76.61 |
| 2022-07-11 | 79.94 |
| 2022-07-08 | 83.27 |
| 2022-07-07 | 85.77 |
| 2022-07-06 | 80.77 |
| 2022-07-05 | 81.61 |
| 2022-07-04 | 87.44 |
| 2022-06-30 | 88.27 |
| 2022-06-29 | 84.94 |
| 2022-06-28 | 90.77 |
| 2022-06-27 | 89.10 |
| 2022-06-24 | 87.44 |
| 2022-06-23 | 94.10 |
| 2022-06-22 | 100.77 |
| 2022-06-21 | 96.60 |
| 2022-06-20 | 90.77 |
| 2022-06-17 | 96.60 |
| 2022-06-16 | 90.77 |
| 2022-06-15 | 98.27 |
| 2022-06-14 | 95.77 |
| 2022-06-13 | 98.27 |
| 2022-06-10 | 107.43 |
| 2022-06-09 | 109.93 |
| 2022-06-08 | 114.10 |
| 2022-06-07 | 110.76 |
| 2022-06-06 | 121.59 |
| 2022-06-02 | 116.59 |
| 2022-06-01 | 113.26 |
| 2022-05-31 | 114.80 |
| 2022-05-30 | 103.13 |
| 2022-05-27 | 102.35 |
| 2022-05-26 | 106.24 |
| 2022-05-25 | 107.80 |
| 2022-05-24 | 102.35 |
| 2022-05-23 | 105.46 |
| 2022-05-20 | 107.80 |
| 2022-05-19 | 109.36 |
| 2022-05-18 | 114.03 |
| 2022-05-17 | 114.80 |
| 2022-05-16 | 113.25 |
| 2022-05-13 | 103.91 |
| 2022-05-12 | 100.79 |
| 2022-05-11 | 107.80 |
| 2022-05-10 | 106.24 |
| 2022-05-06 | 113.25 |
| 2022-05-05 | 119.47 |
| 2022-05-04 | 120.25 |
| 2022-05-03 | 113.25 |
| 2022-04-29 | 112.47 |
| 2022-04-28 | 113.25 |
| 2022-04-27 | 104.69 |
| 2022-04-26 | 96.12 |
| 2022-04-25 | 96.12 |
| 2022-04-22 | 108.58 |
| 2022-04-21 | 114.80 |
| 2022-04-20 | 111.69 |
| 2022-04-19 | 121.03 |
| 2022-04-14 | 127.26 |
| 2022-04-13 | 128.81 |
| 2022-04-12 | 123.36 |
| 2022-04-11 | 132.70 |
| 2022-04-08 | 131.15 |
| 2022-04-07 | 120.25 |
| 2022-04-06 | 128.81 |
| 2022-04-04 | 125.70 |
| 2022-04-01 | 118.69 |
| 2022-03-31 | 109.36 |
| 2022-03-30 | 121.03 |
| 2022-03-29 | 128.81 |
| 2022-03-28 | 128.81 |
| 2022-03-25 | 124.14 |
| 2022-03-24 | 125.70 |
| 2022-03-23 | 114.80 |
| 2022-03-22 | 116.36 |
| 2022-03-21 | 110.13 |
| 2022-03-18 | 105.46 |
| 2022-03-17 | 84.45 |
| 2022-03-16 | 83.67 |
| 2022-03-15 | 64.22 |
| 2022-03-14 | 84.45 |
| 2022-03-11 | 91.46 |
| 2022-03-10 | 97.68 |
| 2022-03-09 | 100.02 |
| 2022-03-08 | 108.58 |
| 2022-03-07 | 126.48 |
| 2022-03-04 | 106.24 |
| 2022-03-03 | 89.90 |
| 2022-03-02 | 75.89 |
| 2022-03-01 | 82.12 |
| 2022-02-28 | 81.34 |
| 2022-02-25 | 86.01 |
| 2022-02-24 | 87.56 |
| 2022-02-23 | 88.34 |
| 2022-02-22 | 84.45 |
| 2022-02-21 | 86.79 |
| 2022-02-18 | 88.34 |
| 2022-02-17 | 89.12 |
| 2022-02-16 | 89.90 |
| 2022-02-15 | 82.89 |
| 2022-02-14 | 89.90 |
| 2022-02-11 | 86.79 |
| 2022-02-10 | 78.22 |
| 2022-02-09 | 86.01 |
| 2022-02-08 | 83.67 |
| 2022-02-07 | 76.67 |
| 2022-02-04 | 75.11 |
| 2022-01-31 | 64.99 |
| 2022-01-28 | 72.00 |
| 2022-01-27 | 72.78 |
| 2022-01-26 | 76.67 |
| 2022-01-25 | 74.33 |
| 2022-01-24 | 83.67 |
| 2022-01-21 | 89.12 |
| 2022-01-20 | 87.56 |
| 2022-01-19 | 91.46 |
| 2022-01-18 | 89.90 |
| 2022-01-17 | 84.45 |
| 2022-01-14 | 85.23 |
| 2022-01-13 | 90.68 |
| 2022-01-12 | 89.90 |
| 2022-01-11 | 85.23 |
| 2022-01-10 | 80.56 |
| 2022-01-07 | 77.45 |
| 2022-01-06 | 73.55 |
| 2022-01-05 | 75.11 |
| 2022-01-04 | 74.33 |
| 2022-01-03 | 76.67 |
| 2021-12-31 | 68.89 |
| 2021-12-30 | 65.77 |
| 2021-12-29 | 62.66 |
| 2021-12-28 | 63.44 |
| 2021-12-24 | 63.44 |
| 2021-12-23 | 62.66 |
| 2021-12-22 | 56.43 |
| 2021-12-21 | 59.55 |
| 2021-12-20 | 53.32 |
| 2021-12-17 | 59.55 |
| 2021-12-16 | 67.33 |
| 2021-12-15 | 63.44 |
| 2021-12-14 | 63.44 |
| 2021-12-13 | 69.66 |
| 2021-12-10 | 75.89 |
| 2021-12-09 | 76.67 |
| 2021-12-08 | 72.78 |
| 2021-12-07 | 71.22 |
| 2021-12-06 | 72.00 |
| 2021-12-03 | 79.00 |
| 2021-12-02 | 79.00 |
| 2021-12-01 | 82.89 |
| 2021-11-30 | 85.23 |
| 2021-11-29 | 80.56 |
| 2021-11-26 | 78.22 |
| 2021-11-25 | 79.00 |
| 2021-11-24 | 86.79 |
| 2021-11-23 | 83.67 |
| 2021-11-22 | 85.23 |
| 2021-11-19 | 85.23 |
| 2021-11-18 | 86.79 |
| 2021-11-17 | 88.34 |
| 2021-11-16 | 85.23 |
| 2021-11-15 | 84.45 |
| 2021-11-12 | 90.68 |
| 2021-11-11 | 90.68 |
| 2021-11-10 | 86.01 |
| 2021-11-09 | 90.68 |
| 2021-11-08 | 83.67 |
| 2021-11-05 | 80.56 |
| 2021-11-04 | 88.34 |
| 2021-11-03 | 92.23 |
| 2021-11-02 | 91.46 |
| 2021-11-01 | 100.79 |
| 2021-10-29 | 102.35 |
| 2021-10-28 | 97.68 |
| 2021-10-27 | 124.92 |
| 2021-10-26 | 131.15 |
| 2021-10-25 | 130.37 |
| 2021-10-22 | 119.47 |
| 2021-10-21 | 128.81 |
| 2021-10-20 | 123.36 |
| 2021-10-19 | 137.37 |
| 2021-10-18 | 122.59 |
| 2021-10-15 | 120.25 |
| 2021-10-12 | 116.36 |
| 2021-10-11 | 124.14 |
| 2021-10-08 | 138.93 |
| 2021-10-07 | 146.71 |
| 2021-10-06 | 163.83 |
| 2021-10-05 | 159.94 |
| 2021-10-04 | 154.50 |
| 2021-09-30 | 122.59 |
| 2021-09-29 | 117.92 |
| 2021-09-28 | 117.92 |
| 2021-09-27 | 110.13 |
| 2021-09-24 | 110.91 |
| 2021-09-23 | 100.79 |
| 2021-09-21 | 91.46 |
| 2021-09-20 | 86.79 |
| 2021-09-17 | 97.68 |
| 2021-09-16 | 86.79 |
| 2021-09-15 | 91.46 |
| 2021-09-14 | 92.23 |
| 2021-09-13 | 100.79 |
| 2021-09-10 | 101.57 |
| 2021-09-09 | 107.02 |
| 2021-09-08 | 93.01 |
| 2021-09-07 | 95.35 |
| 2021-09-06 | 92.23 |
| 2021-09-03 | 91.46 |
| 2021-09-02 | 87.56 |
| 2021-09-01 | 82.89 |
| 2021-08-31 | 87.56 |
| 2021-08-30 | 79.00 |
| 2021-08-27 | 84.45 |
| 2021-08-26 | 87.56 |
| 2021-08-25 | 87.56 |
| 2021-08-24 | 86.79 |
| 2021-08-23 | 84.45 |
| 2021-08-20 | 89.12 |
| 2021-08-19 | 101.57 |
| 2021-08-18 | 107.80 |
| 2021-08-17 | 116.36 |
| 2021-08-16 | 123.36 |
| 2021-08-13 | 117.92 |
| 2021-08-12 | 94.57 |
| 2021-08-11 | 92.23 |
| 2021-08-10 | 88.34 |
| 2021-08-09 | 85.23 |
| 2021-08-06 | 89.12 |
| 2021-08-05 | 89.90 |
| 2021-08-04 | 98.46 |
| 2021-08-03 | 89.12 |
| 2021-08-02 | 93.79 |
| 2021-07-30 | 90.68 |
| 2021-07-29 | 98.46 |
| 2021-07-28 | 96.90 |
| 2021-07-27 | 89.12 |
| 2021-07-26 | 100.02 |
| 2021-07-23 | 110.13 |
| 2021-07-22 | 117.14 |
| 2021-07-21 | 107.02 |
| 2021-07-20 | 107.80 |
| 2021-07-19 | 121.81 |
| 2021-07-16 | 121.03 |
| 2021-07-15 | 131.15 |
| 2021-07-14 | 125.70 |
| 2021-07-13 | 130.37 |
| 2021-07-12 | 114.03 |
| 2021-07-09 | 109.36 |
| 2021-07-08 | 113.25 |
| 2021-07-07 | 114.03 |
| 2021-07-06 | 102.35 |
| 2021-07-05 | 82.12 |
| 2021-07-02 | 75.89 |
| 2021-06-30 | 76.67 |
| 2021-06-29 | 79.00 |
| 2021-06-28 | 83.67 |
| 2021-06-25 | 83.67 |
| 2021-06-24 | 79.00 |
| 2021-06-23 | 79.00 |
| 2021-06-22 | 76.67 |
| 2021-06-21 | 82.89 |
| 2021-06-18 | 79.78 |
| 2021-06-17 | 82.89 |
| 2021-06-16 | 86.01 |
| 2021-06-15 | 89.90 |
| 2021-06-11 | 98.46 |
| 2021-06-10 | 94.57 |
| 2021-06-09 | 97.68 |
| 2021-06-08 | 103.13 |
| 2021-06-07 | 86.79 |
| 2021-06-04 | 82.12 |
| 2021-06-03 | 85.23 |
| 2021-06-02 | 86.01 |
| 2021-06-01 | 79.78 |
| 2021-05-31 | 82.38 |
| 2021-05-28 | 83.13 |
| 2021-05-27 | 80.89 |
| 2021-05-26 | 86.87 |
| 2021-05-25 | 86.12 |
| 2021-05-24 | 83.88 |
| 2021-05-21 | 82.38 |
| 2021-05-20 | 83.88 |
| 2021-05-18 | 80.89 |
| 2021-05-17 | 76.40 |
| 2021-05-14 | 77.15 |
| 2021-05-13 | 84.62 |
| 2021-05-12 | 90.60 |
| 2021-05-11 | 88.36 |
| 2021-05-10 | 86.12 |
| 2021-05-07 | 77.90 |
| 2021-05-06 | 81.63 |
| 2021-05-05 | 80.14 |
| 2021-05-04 | 80.89 |
| 2021-05-03 | 70.42 |
| 2021-04-30 | 64.44 |
| 2021-04-29 | 71.17 |
| 2021-04-28 | 66.68 |
| 2021-04-27 | 71.17 |
| 2021-04-26 | 70.42 |
| 2021-04-23 | 70.42 |
| 2021-04-22 | 65.94 |
| 2021-04-21 | 65.94 |
| 2021-04-20 | 71.92 |
| 2021-04-19 | 71.17 |
| 2021-04-16 | 72.66 |
| 2021-04-15 | 69.67 |
| 2021-04-14 | 68.18 |
| 2021-04-13 | 62.95 |
| 2021-04-12 | 62.95 |
| 2021-04-09 | 57.71 |
| 2021-04-08 | 53.98 |
| 2021-04-07 | 48.74 |
| 2021-04-01 | 46.50 |
| 2021-03-31 | 40.52 |
| 2021-03-30 | 44.26 |
| 2021-03-29 | 42.02 |
| 2021-03-26 | 41.27 |
| 2021-03-25 | 35.29 |
| 2021-03-24 | 36.79 |
| 2021-03-23 | 50.99 |
| 2021-03-22 | 59.21 |
| 2021-03-19 | 51.73 |
| 2021-03-18 | 59.96 |
| 2021-03-17 | 49.49 |
| 2021-03-16 | 50.24 |
| 2021-03-15 | 45.01 |
| 2021-03-12 | 50.24 |
| 2021-03-11 | 51.73 |
| 2021-03-10 | 38.28 |
| 2021-03-09 | 36.79 |
| 2021-03-08 | 38.28 |
| 2021-03-05 | 48.74 |
| 2021-03-04 | 46.50 |
| 2021-03-03 | 57.71 |
| 2021-03-02 | 59.21 |
| 2021-03-01 | 70.42 |
| 2021-02-26 | 40.52 |
| 2021-02-25 | 44.26 |
| 2021-02-24 | 41.27 |
| 2021-02-23 | 49.49 |
| 2021-02-22 | 43.51 |
| 2021-02-19 | 50.24 |
| 2021-02-18 | 48.74 |
| 2021-02-17 | 44.26 |
| 2021-02-16 | 50.99 |
| 2021-02-11 | 34.54 |
| 2021-02-10 | 33.05 |
| 2021-02-09 | 48.74 |
| 2021-02-08 | 35.29 |
| 2021-02-05 | 33.05 |
| 2021-02-04 | 27.82 |
| 2021-02-03 | 36.79 |
| 2021-02-02 | 26.32 |
| 2021-02-01 | 20.34 |
| 2021-01-29 | 16.60 |
| 2021-01-28 | 17.35 |
| 2021-01-27 | 21.09 |
| 2021-01-26 | 21.84 |
| 2021-01-25 | 22.58 |
| 2021-01-22 | 18.85 |
| 2021-01-21 | 38.28 |
| 2021-01-20 | 24.08 |
| 2021-01-19 | 27.07 |
| 2021-01-18 | 26.32 |
| 2021-01-15 | 12.87 |
| 2021-01-14 | 15.86 |
| 2021-01-13 | 2.40 |
| 2021-01-12 | -14.04 |
| 2021-01-11 | -12.55 |
| 2021-01-08 | -11.05 |
| 2021-01-07 | -8.81 |
| 2021-01-06 | -7.31 |
| 2021-01-05 | -7.31 |
| 2021-01-04 | -7.31 |
| 2020-12-31 | -8.06 |
| 2020-12-30 | -10.30 |
| 2020-12-29 | -9.56 |
| 2020-12-28 | -10.30 |
| 2020-12-24 | -10.30 |
| 2020-12-23 | -11.05 |
| 2020-12-22 | -12.55 |
| 2020-12-21 | -8.81 |
| 2020-12-18 | -6.57 |
| 2020-12-17 | -11.05 |
| 2020-12-16 | -11.80 |
| 2020-12-15 | -10.30 |
| 2020-12-14 | -8.06 |
| 2020-12-11 | -7.31 |
| 2020-12-10 | -8.06 |
| 2020-12-09 | -6.57 |
| 2020-12-08 | -2.83 |
| 2020-12-07 | -3.58 |
| 2020-12-04 | 0.16 |
| 2020-12-03 | 3.90 |
| 2020-12-02 | 3.90 |
| 2020-12-01 | 4.64 |
| 2020-11-30 | 1.65 |
| 2020-11-27 | 9.13 |
| 2020-11-26 | 10.62 |
| 2020-11-25 | 8.38 |
| 2020-11-24 | 10.62 |
| 2020-11-23 | 5.39 |
| 2020-11-20 | 3.90 |
| 2020-11-19 | 7.63 |
| 2020-11-18 | 0.16 |
| 2020-11-17 | -2.83 |
| 2020-11-16 | -5.07 |
| 2020-11-13 | -10.30 |
| 2020-11-12 | -9.56 |
| 2020-11-11 | -10.30 |
| 2020-11-10 | -13.29 |
| 2020-11-09 | -14.79 |
| 2020-11-06 | -15.54 |
| 2020-11-05 | -15.54 |
| 2020-11-04 | -16.28 |
| 2020-11-03 | -14.79 |
| 2020-11-02 | -16.28 |
| 2020-10-30 | -17.78 |
| 2020-10-29 | -15.54 |
| 2020-10-28 | -14.04 |
| 2020-10-27 | -12.55 |
| 2020-10-23 | -10.30 |
| 2020-10-22 | -10.30 |
| 2020-10-21 | -13.29 |
| 2020-10-20 | -13.29 |
| 2020-10-19 | -14.79 |
| 2020-10-16 | -11.05 |
| 2020-10-15 | -11.80 |
| 2020-10-14 | -11.80 |
| 2020-10-12 | -11.05 |
| 2020-10-09 | -14.79 |
| 2020-10-08 | -15.54 |
| 2020-10-07 | -14.04 |
| 2020-10-06 | -14.04 |
| 2020-10-05 | -17.03 |
| 2020-09-30 | -16.28 |
| 2020-09-29 | -15.54 |
| 2020-09-28 | -14.79 |
| 2020-09-25 | -17.03 |
| 2020-09-24 | -14.79 |
| 2020-09-23 | -14.79 |
| 2020-09-22 | -12.55 |
| 2020-09-21 | -15.54 |
| 2020-09-18 | -15.54 |
| 2020-09-17 | -16.28 |
| 2020-09-16 | -17.03 |
| 2020-09-15 | -17.03 |
| 2020-09-14 | -17.03 |
| 2020-09-11 | -18.53 |
| 2020-09-10 | -17.03 |
| 2020-09-09 | -16.28 |
| 2020-09-08 | -17.78 |
| 2020-09-07 | -18.53 |
| 2020-09-04 | -18.53 |
| 2020-09-03 | -16.28 |
| 2020-09-02 | -15.54 |
| 2020-09-01 | -14.79 |
| 2020-08-31 | -14.79 |
| 2020-08-28 | -12.55 |
| 2020-08-27 | -11.80 |
| 2020-08-26 | -11.05 |
| 2020-08-25 | -11.05 |
| 2020-08-24 | -9.56 |
| 2020-08-21 | -9.56 |
| 2020-08-20 | -8.81 |
| 2020-08-19 | -5.82 |
| 2020-08-18 | -9.56 |
| 2020-08-17 | -7.31 |
| 2020-08-14 | -9.56 |
| 2020-08-13 | -11.05 |
| 2020-08-12 | -11.80 |
| 2020-08-11 | -11.80 |
| 2020-08-10 | -13.29 |
| 2020-08-07 | -13.29 |
| 2020-08-06 | -10.30 |
| 2020-08-05 | -11.80 |
| 2020-08-04 | -12.55 |
| 2020-08-03 | -11.80 |
| 2020-07-31 | -14.79 |
| 2020-07-30 | -13.29 |
| 2020-07-29 | -11.80 |
| 2020-07-28 | -12.55 |
| 2020-07-27 | -15.54 |
| 2020-07-24 | -15.54 |
| 2020-07-23 | -15.54 |
| 2020-07-22 | -14.79 |
| 2020-07-21 | -15.54 |
| 2020-07-20 | -13.29 |
| 2020-07-17 | -15.54 |
| 2020-07-16 | -16.28 |
| 2020-07-15 | -13.29 |
| 2020-07-14 | -11.80 |
| 2020-07-13 | -10.30 |
| 2020-07-10 | -9.56 |
| 2020-07-09 | -8.06 |
| 2020-07-08 | -8.81 |
| 2020-07-07 | -11.05 |
| 2020-07-06 | -7.31 |
| 2020-07-03 | -11.80 |
| 2020-07-02 | -12.55 |
| 2020-06-30 | -14.04 |
| 2020-06-29 | -12.55 |
| 2020-06-26 | -13.29 |
| 2020-06-24 | -11.80 |
| 2020-06-23 | -11.05 |
| 2020-06-22 | -10.30 |
| 2020-06-19 | -8.06 |
| 2020-06-18 | -9.56 |
| 2020-06-17 | -8.81 |
| 2020-06-16 | -11.80 |
| 2020-06-15 | -14.04 |
| 2020-06-12 | -11.05 |
| 2020-06-11 | -7.31 |
| 2020-06-10 | -2.83 |
| 2020-06-09 | -5.07 |
| 2020-06-08 | -1.34 |
| 2020-06-05 | -9.56 |
| 2020-06-04 | -13.29 |
| 2020-06-03 | -11.05 |
| 2020-06-02 | -11.05 |
| 2020-06-01 | -9.03 |
| 2020-05-29 | -16.02 |
| 2020-05-28 | -16.72 |
| 2020-05-27 | -16.72 |
| 2020-05-26 | -18.82 |
| 2020-05-25 | -23.02 |
| 2020-05-22 | -21.62 |
| 2020-05-21 | -18.82 |
| 2020-05-20 | -19.52 |
| 2020-05-19 | -18.12 |
| 2020-05-18 | -18.82 |
| 2020-05-15 | -17.42 |
| 2020-05-14 | -20.22 |
| 2020-05-13 | -19.52 |
| 2020-05-12 | -20.22 |
| 2020-05-11 | -17.42 |
| 2020-05-08 | -19.52 |
| 2020-05-07 | -20.92 |
| 2020-05-06 | -20.92 |
| 2020-05-05 | -23.02 |
| 2020-05-04 | -23.02 |
| 2020-04-29 | -18.82 |
| 2020-04-28 | -20.22 |
| 2020-04-27 | -19.52 |
| 2020-04-24 | -20.92 |
| 2020-04-23 | -20.92 |
| 2020-04-22 | -20.22 |
| 2020-04-21 | -19.52 |
| 2020-04-20 | -18.12 |
| 2020-04-17 | -18.12 |
| 2020-04-16 | -18.12 |
| 2020-04-15 | -16.02 |
| 2020-04-14 | -16.72 |
| 2020-04-09 | -15.32 |
| 2020-04-08 | -18.82 |
| 2020-04-07 | -16.02 |
| 2020-04-06 | -18.12 |
| 2020-04-03 | -21.62 |
| 2020-04-02 | -20.22 |
| 2020-04-01 | -20.92 |
| 2020-03-31 | -16.02 |
| 2020-03-30 | -18.82 |
| 2020-03-27 | -11.83 |
| 2020-03-26 | -12.53 |
| 2020-03-25 | -14.62 |
| 2020-03-24 | -18.82 |
| 2020-03-23 | -19.52 |
| 2020-03-20 | -14.62 |
| 2020-03-19 | -27.92 |
| 2020-03-18 | -25.82 |
| 2020-03-17 | -20.92 |
| 2020-03-16 | -16.72 |
| 2020-03-13 | -14.62 |
| 2020-03-12 | -10.43 |
| 2020-03-11 | -6.23 |
| 2020-03-10 | -4.13 |
| 2020-03-09 | -7.63 |
| 2020-03-06 | 1.47 |
| 2020-03-05 | 2.87 |
| 2020-03-04 | 2.17 |
| 2020-03-03 | 2.17 |
| 2020-03-02 | 2.87 |
| 2020-02-28 | 3.57 |
| 2020-02-27 | 5.67 |
| 2020-02-26 | 6.37 |
| 2020-02-25 | 7.07 |
| 2020-02-24 | 8.47 |
| 2020-02-21 | 11.97 |
| 2020-02-20 | 12.67 |
| 2020-02-19 | 11.27 |
| 2020-02-18 | 14.07 |
| 2020-02-17 | 16.87 |
| 2020-02-14 | 16.87 |
| 2020-02-13 | 16.87 |
| 2020-02-12 | 17.57 |
| 2020-02-11 | 16.17 |
| 2020-02-10 | 16.17 |
| 2020-02-07 | 18.27 |
| 2020-02-06 | 19.67 |
| 2020-02-05 | 16.17 |
| 2020-02-04 | 14.77 |
| 2020-02-03 | 12.67 |
| 2020-01-31 | 16.17 |
| 2020-01-30 | 16.87 |
| 2020-01-29 | 16.17 |
| 2020-01-24 | 25.26 |
| 2020-01-23 | 25.96 |
| 2020-01-22 | 28.06 |
| 2020-01-21 | 28.06 |
| 2020-01-20 | 30.16 |
| 2020-01-17 | 32.26 |
| 2020-01-16 | 27.36 |
| 2020-01-15 | 28.76 |
| 2020-01-14 | 29.46 |
| 2020-01-13 | 30.86 |
| 2020-01-10 | 30.16 |
| 2020-01-09 | 30.86 |
| 2020-01-08 | 30.16 |
| 2020-01-07 | 34.36 |
| 2020-01-06 | 34.36 |
| 2020-01-03 | 35.06 |
| 2020-01-02 | 37.16 |
| 2019-12-31 | 34.36 |
| 2019-12-30 | 35.06 |
| 2019-12-27 | 33.66 |
| 2019-12-24 | 31.56 |
| 2019-12-23 | 31.56 |
| 2019-12-20 | 30.86 |
| 2019-12-19 | 31.56 |
| 2019-12-18 | 31.56 |
| 2019-12-17 | 32.26 |
| 2019-12-16 | 30.86 |
| 2019-12-13 | 29.46 |
| 2019-12-12 | 24.56 |
| 2019-12-11 | 25.26 |
| 2019-12-10 | 25.96 |
| 2019-12-09 | 28.06 |
| 2019-12-06 | 26.66 |
| 2019-12-05 | 26.66 |
| 2019-12-04 | 28.76 |
| 2019-12-03 | 32.26 |
| 2019-12-02 | 31.56 |
| 2019-11-29 | 30.86 |
| 2019-11-28 | 35.06 |
| 2019-11-27 | 35.06 |
| 2019-11-26 | 34.36 |
| 2019-11-25 | 34.36 |
| 2019-11-22 | 32.96 |
| 2019-11-21 | 30.86 |
| 2019-11-20 | 30.16 |
| 2019-11-19 | 31.56 |
| 2019-11-18 | 32.26 |
| 2019-11-15 | 30.16 |
| 2019-11-14 | 31.56 |
| 2019-11-13 | 34.36 |
| 2019-11-12 | 35.76 |
| 2019-11-11 | 39.96 |
| 2019-11-08 | 46.26 |
| 2019-11-07 | 42.06 |
| 2019-11-06 | 45.56 |
| 2019-11-05 | 37.86 |
| 2019-11-04 | 35.06 |
| 2019-11-01 | 35.06 |
| 2019-10-31 | 33.66 |
| 2019-10-30 | 36.46 |
| 2019-10-29 | 38.56 |
| 2019-10-28 | 38.56 |
| 2019-10-25 | 37.86 |
| 2019-10-24 | 42.06 |
| 2019-10-23 | 39.26 |
| 2019-10-22 | 37.16 |
| 2019-10-21 | 39.26 |
| 2019-10-18 | 39.26 |
| 2019-10-17 | 41.36 |
| 2019-10-16 | 37.86 |
| 2019-10-15 | 37.16 |
| 2019-10-14 | 37.86 |
| 2019-10-11 | 35.06 |
| 2019-10-10 | 28.76 |
| 2019-10-09 | 31.56 |
| 2019-10-08 | 30.16 |
| 2019-10-04 | 25.96 |
| 2019-10-03 | 29.46 |
| 2019-10-02 | 30.16 |
| 2019-09-30 | 32.26 |
| 2019-09-27 | 32.96 |
| 2019-09-26 | 34.36 |
| 2019-09-25 | 38.56 |
| 2019-09-24 | 40.66 |
| 2019-09-23 | 45.56 |
| 2019-09-20 | 46.96 |
| 2019-09-19 | 46.96 |
| 2019-09-18 | 45.56 |
| 2019-09-17 | 53.26 |
| 2019-09-16 | 55.35 |
| 2019-09-13 | 53.26 |
| 2019-09-12 | 51.16 |
| 2019-09-11 | 49.76 |
| 2019-09-10 | 45.56 |
| 2019-09-09 | 44.86 |
| 2019-09-06 | 43.46 |
| 2019-09-05 | 43.46 |
| 2019-09-04 | 42.06 |
| 2019-09-03 | 42.76 |
| 2019-09-02 | 43.46 |
| 2019-08-30 | 45.56 |
| 2019-08-29 | 39.96 |
| 2019-08-28 | 40.66 |
| 2019-08-27 | 39.26 |
| 2019-08-26 | 40.66 |
| 2019-08-23 | 43.46 |
| 2019-08-22 | 44.86 |
| 2019-08-21 | 43.46 |
| 2019-08-20 | 43.46 |
| 2019-08-19 | 40.66 |
| 2019-08-16 | 42.06 |
| 2019-08-15 | 38.56 |
| 2019-08-14 | 41.36 |
| 2019-08-13 | 42.76 |
| 2019-08-12 | 43.46 |
| 2019-08-09 | 46.96 |
| 2019-08-08 | 47.66 |
| 2019-08-07 | 45.56 |
| 2019-08-06 | 40.66 |
| 2019-08-05 | 44.16 |
| 2019-08-02 | 50.46 |
| 2019-08-01 | 55.35 |
| 2019-07-31 | 51.16 |
| 2019-07-30 | 56.75 |
| 2019-07-29 | 60.25 |
| 2019-07-26 | 61.65 |
| 2019-07-25 | 61.65 |
| 2019-07-24 | 60.25 |
| 2019-07-23 | 58.15 |
| 2019-07-22 | 59.55 |
| 2019-07-19 | 59.55 |
| 2019-07-18 | 58.15 |
| 2019-07-17 | 57.45 |
| 2019-07-16 | 59.55 |
| 2019-07-15 | 58.85 |
| 2019-07-12 | 58.15 |
| 2019-07-11 | 55.35 |
| 2019-07-10 | 53.26 |
| 2019-07-09 | 51.86 |
| 2019-07-08 | 51.86 |
| 2019-07-05 | 52.56 |
| 2019-07-04 | 52.56 |
| 2019-07-03 | 51.86 |
| 2019-07-02 | 53.26 |
| 2019-06-28 | 49.06 |
| 2019-06-27 | 49.76 |
| 2019-06-26 | 47.66 |
| 2019-06-25 | 46.26 |
| 2019-06-24 | 49.76 |
| 2019-06-21 | 48.36 |
| 2019-06-20 | 51.86 |
| 2019-06-19 | 49.76 |
| 2019-06-18 | 50.46 |
| 2019-06-17 | 50.46 |
| 2019-06-14 | 51.16 |
| 2019-06-13 | 53.96 |
| 2019-06-12 | 59.55 |
| 2019-06-11 | 64.45 |
| 2019-06-10 | 65.15 |
| 2019-06-06 | 63.75 |
| 2019-06-05 | 68.65 |
| 2019-06-04 | 71.45 |
| 2019-06-03 | 78.40 |
| 2019-05-31 | 77.74 |
| 2019-05-30 | 81.68 |
| 2019-05-29 | 74.46 |
| 2019-05-28 | 74.46 |
| 2019-05-27 | 72.50 |
| 2019-05-24 | 73.81 |
| 2019-05-23 | 73.81 |
| 2019-05-22 | 78.40 |
| 2019-05-21 | 75.78 |
| 2019-05-20 | 76.43 |
| 2019-05-17 | 77.09 |
| 2019-05-16 | 75.12 |
| 2019-05-15 | 74.46 |
| 2019-05-14 | 73.15 |
| 2019-05-10 | 79.71 |
| 2019-05-09 | 74.46 |
| 2019-05-08 | 77.09 |
| 2019-05-07 | 76.43 |
| 2019-05-06 | 72.50 |
| 2019-05-03 | 75.78 |
| 2019-05-02 | 76.43 |
| 2019-04-30 | 75.12 |
| 2019-04-29 | 76.43 |
| 2019-04-26 | 76.43 |
| 2019-04-25 | 75.78 |
| 2019-04-24 | 79.71 |
| 2019-04-23 | 79.05 |
| 2019-04-18 | 82.99 |
| 2019-04-17 | 81.02 |
| 2019-04-16 | 85.61 |
| 2019-04-15 | 81.68 |
| 2019-04-12 | 85.61 |
| 2019-04-11 | 86.27 |
| 2019-04-10 | 90.86 |
| 2019-04-09 | 91.52 |
| 2019-04-08 | 90.20 |
| 2019-04-04 | 74.46 |
| 2019-04-03 | 75.12 |
| 2019-04-02 | 75.12 |
| 2019-04-01 | 67.90 |
| 2019-03-29 | 67.25 |
| 2019-03-28 | 68.56 |
| 2019-03-27 | 64.63 |
| 2019-03-26 | 63.31 |
| 2019-03-25 | 66.59 |
| 2019-03-22 | 67.25 |
| 2019-03-21 | 65.94 |
| 2019-03-20 | 65.28 |
| 2019-03-19 | 62.00 |
| 2019-03-18 | 62.66 |
| 2019-03-15 | 60.03 |
| 2019-03-14 | 62.00 |
| 2019-03-13 | 63.31 |
| 2019-03-12 | 65.94 |
| 2019-03-11 | 60.03 |
| 2019-03-08 | 61.35 |
| 2019-03-07 | 63.31 |
| 2019-03-06 | 67.25 |
| 2019-03-05 | 67.25 |
| 2019-03-04 | 69.22 |
| 2019-03-01 | 66.59 |
| 2019-02-28 | 62.66 |
| 2019-02-27 | 67.90 |
| 2019-02-26 | 69.87 |
| 2019-02-25 | 69.87 |
| 2019-02-22 | 70.53 |
| 2019-02-21 | 71.18 |
| 2019-02-20 | 69.87 |
| 2019-02-19 | 71.84 |
| 2019-02-18 | 69.87 |
| 2019-02-15 | 65.94 |
| 2019-02-14 | 69.87 |
| 2019-02-13 | 69.87 |
| 2019-02-12 | 68.56 |
| 2019-02-11 | 69.87 |
| 2019-02-08 | 71.84 |
| 2019-02-04 | 75.12 |
| 2019-02-01 | 67.25 |
| 2019-01-31 | 67.25 |
| 2019-01-30 | 71.84 |
| 2019-01-29 | 58.72 |
| 2019-01-28 | 60.03 |
| 2019-01-25 | 63.31 |
| 2019-01-24 | 63.97 |
| 2019-01-23 | 62.00 |
| 2019-01-22 | 62.00 |
| 2019-01-21 | 62.66 |
| 2019-01-18 | 60.69 |
| 2019-01-17 | 57.41 |
| 2019-01-16 | 62.00 |
| 2019-01-15 | 58.72 |
| 2019-01-14 | 52.16 |
| 2019-01-11 | 52.16 |
| 2019-01-10 | 52.16 |
| 2019-01-09 | 58.72 |
| 2019-01-08 | 65.28 |
| 2019-01-07 | 59.38 |
| 2019-01-04 | 55.44 |
| 2019-01-03 | 57.41 |
| 2019-01-02 | 52.82 |
| 2018-12-31 | 61.35 |
| 2018-12-28 | 58.72 |
| 2018-12-27 | 62.66 |
| 2018-12-24 | 62.00 |
| 2018-12-21 | 56.76 |
| 2018-12-20 | 58.72 |
| 2018-12-19 | 68.56 |
| 2018-12-18 | 74.46 |
| 2018-12-17 | 82.33 |
| 2018-12-14 | 82.33 |
| 2018-12-13 | 84.96 |
| 2018-12-12 | 79.05 |
| 2018-12-11 | 83.65 |
| 2018-12-10 | 78.40 |
| 2018-12-07 | 81.02 |
| 2018-12-06 | 84.96 |
| 2018-12-05 | 86.27 |
| 2018-12-04 | 77.09 |
| 2018-12-03 | 73.15 |
| 2018-11-30 | 63.97 |
| 2018-11-29 | 68.56 |
| 2018-11-28 | 73.81 |
| 2018-11-27 | 70.53 |
| 2018-11-26 | 70.53 |
| 2018-11-23 | 71.18 |
| 2018-11-22 | 77.09 |
| 2018-11-21 | 77.09 |
| 2018-11-20 | 82.33 |
| 2018-11-19 | 85.61 |
| 2018-11-16 | 83.65 |
| 2018-11-15 | 83.65 |
| 2018-11-14 | 77.74 |
| 2018-11-13 | 76.43 |
| 2018-11-12 | 75.78 |
| 2018-11-09 | 79.71 |
| 2018-11-08 | 88.24 |
| 2018-11-07 | 82.99 |
| 2018-11-06 | 80.37 |
| 2018-11-05 | 80.37 |
| 2018-11-02 | 85.61 |
| 2018-11-01 | 77.09 |
| 2018-10-31 | 75.78 |
| 2018-10-30 | 75.78 |
| 2018-10-29 | 72.50 |
| 2018-10-26 | 73.15 |
| 2018-10-25 | 67.90 |
| 2018-10-24 | 83.65 |
| 2018-10-23 | 91.52 |
| 2018-10-22 | 90.86 |
| 2018-10-19 | 86.27 |
| 2018-10-18 | 94.80 |
| 2018-10-16 | 96.11 |
| 2018-10-15 | 88.89 |
| 2018-10-12 | 88.24 |
| 2018-10-11 | 80.37 |
| 2018-10-10 | 88.24 |
| 2018-10-09 | 92.17 |
| 2018-10-08 | 96.76 |
| 2018-10-05 | 98.73 |
| 2018-10-04 | 108.57 |
| 2018-10-03 | 111.19 |
| 2018-10-02 | 109.88 |
| 2018-09-28 | 107.91 |
| 2018-09-27 | 96.11 |
| 2018-09-26 | 100.70 |
| 2018-09-24 | 90.20 |
| 2018-09-21 | 91.52 |
| 2018-09-20 | 86.27 |
| 2018-09-19 | 84.30 |
| 2018-09-18 | 81.68 |
| 2018-09-17 | 77.74 |
| 2018-09-14 | 81.68 |
| 2018-09-13 | 82.99 |
| 2018-09-12 | 82.33 |
| 2018-09-11 | 79.71 |
| 2018-09-10 | 84.96 |
| 2018-09-07 | 86.27 |
| 2018-09-06 | 83.65 |
| 2018-09-05 | 84.96 |
| 2018-09-04 | 85.61 |
| 2018-09-03 | 82.99 |
| 2018-08-31 | 79.71 |
| 2018-08-30 | 83.65 |
| 2018-08-29 | 81.68 |
| 2018-08-28 | 77.74 |
| 2018-08-27 | 78.40 |
| 2018-08-24 | 75.12 |
| 2018-08-23 | 75.12 |
| 2018-08-22 | 73.15 |
| 2018-08-21 | 71.18 |
| 2018-08-20 | 67.25 |
| 2018-08-17 | 65.28 |
| 2018-08-16 | 65.94 |
| 2018-08-15 | 72.50 |
| 2018-08-14 | 65.28 |
| 2018-08-13 | 62.00 |
| 2018-08-10 | 67.25 |
| 2018-08-09 | 80.37 |
| 2018-08-08 | 82.99 |
| 2018-08-07 | 75.78 |
| 2018-08-06 | 73.81 |
| 2018-08-03 | 83.65 |
| 2018-08-02 | 90.20 |
| 2018-08-01 | 92.17 |
| 2018-07-31 | 90.86 |
| 2018-07-30 | 88.24 |
| 2018-07-27 | 92.17 |
| 2018-07-26 | 83.65 |
| 2018-07-25 | 81.68 |
| 2018-07-24 | 81.68 |
| 2018-07-23 | 75.78 |
| 2018-07-20 | 76.43 |
| 2018-07-19 | 79.71 |
| 2018-07-18 | 80.37 |
| 2018-07-17 | 81.68 |
| 2018-07-16 | 77.09 |
| 2018-07-13 | 75.78 |
| 2018-07-12 | 84.96 |
| 2018-07-11 | 75.78 |
| 2018-07-10 | 81.68 |
| 2018-07-09 | 85.61 |
| 2018-07-06 | 79.71 |
| 2018-07-05 | 76.43 |
| 2018-07-04 | 86.27 |
| 2018-07-03 | 85.61 |
| 2018-06-29 | 89.55 |
| 2018-06-28 | 81.02 |
| 2018-06-27 | 81.68 |
| 2018-06-26 | 81.68 |
| 2018-06-25 | 81.02 |
| 2018-06-22 | 72.50 |
| 2018-06-21 | 77.09 |
| 2018-06-20 | 84.96 |
| 2018-06-19 | 76.43 |
| 2018-06-15 | 83.65 |
| 2018-06-14 | 88.24 |
| 2018-06-13 | 84.96 |
| 2018-06-12 | 82.33 |
| 2018-06-11 | 79.05 |
| 2018-06-08 | 72.50 |
| 2018-06-07 | 72.50 |
| 2018-06-06 | 65.28 |
| 2018-06-05 | 56.76 |
| 2018-06-04 | 60.96 |
| 2018-06-01 | 64.76 |
| 2018-05-31 | 66.03 |
| 2018-05-30 | 57.79 |
| 2018-05-29 | 59.06 |
| 2018-05-28 | 55.89 |
| 2018-05-25 | 53.35 |
| 2018-05-24 | 56.52 |
| 2018-05-23 | 57.79 |
| 2018-05-21 | 53.35 |
| 2018-05-18 | 53.99 |
| 2018-05-17 | 48.92 |
| 2018-05-16 | 48.92 |
| 2018-05-15 | 48.29 |
| 2018-05-14 | 48.92 |
| 2018-05-11 | 43.85 |
| 2018-05-10 | 40.68 |
| 2018-05-09 | 37.51 |
| 2018-05-08 | 38.15 |
| 2018-05-07 | 36.24 |
| 2018-05-04 | 35.61 |
| 2018-05-03 | 38.15 |
| 2018-05-02 | 34.34 |
| 2018-04-30 | 31.81 |
| 2018-04-27 | 28.64 |
| 2018-04-26 | 26.74 |
| 2018-04-25 | 31.81 |
| 2018-04-24 | 33.08 |
| 2018-04-23 | 34.98 |
| 2018-04-20 | 34.34 |
| 2018-04-19 | 40.05 |
| 2018-04-18 | 36.24 |
| 2018-04-17 | 28.64 |
| 2018-04-16 | 30.54 |
| 2018-04-13 | 34.98 |
| 2018-04-12 | 36.88 |
| 2018-04-11 | 36.88 |
| 2018-04-10 | 34.98 |
| 2018-04-09 | 33.71 |
| 2018-04-06 | 33.08 |
| 2018-04-04 | 30.54 |
| 2018-04-03 | 31.81 |
| 2018-03-29 | 39.41 |
| 2018-03-28 | 37.51 |
| 2018-03-27 | 41.95 |
| 2018-03-26 | 32.44 |
| 2018-03-23 | 32.44 |
| 2018-03-22 | 34.98 |
| 2018-03-21 | 34.98 |
| 2018-03-20 | 37.51 |
| 2018-03-19 | 41.95 |
| 2018-03-16 | 45.12 |
| 2018-03-15 | 47.02 |
| 2018-03-14 | 48.29 |
| 2018-03-13 | 51.45 |
| 2018-03-12 | 50.82 |
| 2018-03-09 | 43.85 |
| 2018-03-08 | 42.58 |
| 2018-03-07 | 44.48 |
| 2018-03-06 | 47.02 |
| 2018-03-05 | 45.75 |
| 2018-03-02 | 48.92 |
| 2018-03-01 | 50.82 |
| 2018-02-28 | 50.19 |
| 2018-02-27 | 51.45 |
| 2018-02-26 | 53.35 |
| 2018-02-23 | 55.89 |
| 2018-02-22 | 60.33 |
| 2018-02-21 | 63.49 |
| 2018-02-20 | 58.42 |
| 2018-02-15 | 57.16 |
| 2018-02-14 | 54.62 |
| 2018-02-13 | 52.09 |
| 2018-02-12 | 50.19 |
| 2018-02-09 | 52.72 |
| 2018-02-08 | 53.35 |
| 2018-02-07 | 58.42 |
| 2018-02-06 | 53.99 |
| 2018-02-05 | 69.83 |
| 2018-02-02 | 73.00 |
| 2018-02-01 | 74.27 |
| 2018-01-31 | 78.70 |
| 2018-01-30 | 85.67 |
| 2018-01-29 | 81.24 |
| 2018-01-26 | 86.94 |
| 2018-01-25 | 89.48 |
| 2018-01-24 | 90.11 |
| 2018-01-23 | 77.44 |
| 2018-01-22 | 81.24 |
| 2018-01-19 | 82.50 |
| 2018-01-18 | 84.41 |
| 2018-01-17 | 85.04 |
| 2018-01-16 | 69.83 |
| 2018-01-15 | 67.93 |
| 2018-01-12 | 69.83 |
| 2018-01-11 | 62.86 |
| 2018-01-10 | 62.23 |
| 2018-01-09 | 62.23 |
| 2018-01-08 | 54.62 |
| 2018-01-05 | 55.26 |
| 2018-01-04 | 55.26 |
| 2018-01-03 | 57.79 |
| 2018-01-02 | 59.06 |
| 2017-12-29 | 56.52 |
| 2017-12-28 | 62.86 |
| 2017-12-27 | 60.96 |
| 2017-12-22 | 53.99 |
| 2017-12-21 | 56.52 |
| 2017-12-20 | 52.09 |
| 2017-12-19 | 50.19 |
| 2017-12-18 | 51.45 |
| 2017-12-15 | 51.45 |
| 2017-12-14 | 53.35 |
| 2017-12-13 | 54.62 |
| 2017-12-12 | 46.38 |
| 2017-12-11 | 40.68 |
| 2017-12-08 | 37.51 |
| 2017-12-07 | 34.34 |
| 2017-12-06 | 41.95 |
| 2017-12-05 | 42.58 |
| 2017-12-04 | 40.05 |
| 2017-12-01 | 39.41 |
| 2017-11-30 | 37.51 |
| 2017-11-29 | 36.88 |
| 2017-11-28 | 38.78 |
| 2017-11-27 | 41.31 |
| 2017-11-24 | 44.48 |
| 2017-11-23 | 45.75 |
| 2017-11-22 | 41.31 |
| 2017-11-21 | 40.68 |
| 2017-11-20 | 43.22 |
| 2017-11-17 | 45.75 |
| 2017-11-16 | 48.92 |
| 2017-11-15 | 54.62 |
| 2017-11-14 | 57.16 |
| 2017-11-13 | 52.09 |
| 2017-11-10 | 52.72 |
| 2017-11-09 | 52.72 |
| 2017-11-08 | 53.99 |
| 2017-11-07 | 58.42 |
| 2017-11-06 | 50.82 |
| 2017-11-03 | 52.09 |
| 2017-11-02 | 52.09 |
| 2017-11-01 | 48.29 |
| 2017-10-31 | 47.65 |
| 2017-10-30 | 47.65 |
| 2017-10-27 | 43.22 |
| 2017-10-26 | 47.02 |
| 2017-10-25 | 47.65 |
| 2017-10-24 | 52.09 |
| 2017-10-23 | 53.35 |
| 2017-10-20 | 53.35 |
| 2017-10-19 | 48.92 |
| 2017-10-18 | 54.62 |
| 2017-10-17 | 53.99 |
| 2017-10-16 | 53.99 |
| 2017-10-13 | 56.52 |
| 2017-10-12 | 55.89 |
| 2017-10-11 | 53.35 |
| 2017-10-10 | 58.42 |
| 2017-10-09 | 62.86 |
| 2017-10-06 | 64.76 |
| 2017-10-04 | 62.23 |
| 2017-10-03 | 64.76 |
| 2017-09-29 | 60.96 |
| 2017-09-28 | 51.45 |
| 2017-09-27 | 53.35 |
| 2017-09-26 | 55.26 |
| 2017-09-25 | 41.95 |
| 2017-09-22 | 53.35 |
| 2017-09-21 | 58.42 |
| 2017-09-20 | 52.09 |
| 2017-09-19 | 50.82 |
| 2017-09-18 | 50.19 |
| 2017-09-15 | 49.55 |
| 2017-09-14 | 48.29 |
| 2017-09-13 | 46.38 |
| 2017-09-12 | 45.12 |
| 2017-09-11 | 43.85 |
| 2017-09-08 | 47.02 |
| 2017-09-07 | 52.09 |
| 2017-09-06 | 50.19 |
| 2017-09-05 | 47.02 |
| 2017-09-04 | 45.75 |
| 2017-09-01 | 48.92 |
| 2017-08-31 | 52.72 |
| 2017-08-30 | 40.68 |
| 2017-08-29 | 43.85 |
| 2017-08-28 | 44.48 |
| 2017-08-25 | 46.38 |
| 2017-08-24 | 47.02 |
| 2017-08-22 | 45.75 |
| 2017-08-21 | 43.85 |
| 2017-08-18 | 45.75 |
| 2017-08-17 | 50.82 |
| 2017-08-16 | 52.72 |
| 2017-08-15 | 50.82 |
| 2017-08-14 | 46.38 |
| 2017-08-11 | 46.38 |
| 2017-08-10 | 48.92 |
| 2017-08-09 | 53.35 |
| 2017-08-08 | 53.35 |
| 2017-08-07 | 46.38 |
| 2017-08-04 | 41.95 |
| 2017-08-03 | 37.51 |
| 2017-08-02 | 41.31 |
| 2017-08-01 | 43.22 |
| 2017-07-31 | 39.41 |
| 2017-07-28 | 31.81 |
| 2017-07-27 | 34.34 |
| 2017-07-26 | 38.15 |
| 2017-07-25 | 35.61 |
| 2017-07-24 | 45.12 |
| 2017-07-21 | 47.65 |
| 2017-07-20 | 36.24 |
| 2017-07-19 | 38.78 |
| 2017-07-18 | 31.18 |
| 2017-07-17 | 31.81 |
| 2017-07-14 | 32.44 |
| 2017-07-13 | 33.08 |
| 2017-07-12 | 30.54 |
| 2017-07-11 | 27.37 |
| 2017-07-10 | 25.47 |
| 2017-07-07 | 28.64 |
| 2017-07-06 | 29.27 |
| 2017-07-05 | 30.54 |
| 2017-07-04 | 28.64 |
| 2017-07-03 | 32.44 |
| 2017-06-30 | 17.23 |
| 2017-06-29 | 17.23 |
| 2017-06-28 | 15.97 |
| 2017-06-27 | 19.77 |
| 2017-06-26 | 21.67 |
| 2017-06-23 | 19.14 |
| 2017-06-22 | 19.77 |
| 2017-06-21 | 19.77 |
| 2017-06-20 | 21.67 |
| 2017-06-19 | 20.40 |
| 2017-06-16 | 21.04 |
| 2017-06-15 | 23.57 |
| 2017-06-14 | 22.94 |
| 2017-06-13 | 23.57 |
| 2017-06-12 | 24.20 |
| 2017-06-09 | 24.20 |
| 2017-06-08 | 26.11 |
| 2017-06-07 | 23.57 |
| 2017-06-06 | 21.87 |
| 2017-06-05 | 20.64 |
| 2017-06-02 | 20.03 |
| 2017-06-01 | 21.87 |
| 2017-05-31 | 21.87 |
| 2017-05-29 | 26.80 |
| 2017-05-26 | 26.80 |
| 2017-05-25 | 28.03 |
| 2017-05-24 | 27.41 |
| 2017-05-23 | 29.26 |
| 2017-05-22 | 30.49 |
| 2017-05-19 | 28.03 |
| 2017-05-18 | 25.57 |
| 2017-05-17 | 29.87 |
| 2017-05-16 | 26.18 |
| 2017-05-15 | 26.18 |
| 2017-05-12 | 28.03 |
| 2017-05-11 | 28.03 |
| 2017-05-10 | 28.03 |
| 2017-05-09 | 29.26 |
| 2017-05-08 | 25.57 |
| 2017-05-05 | 28.64 |
| 2017-05-04 | 29.87 |
| 2017-05-02 | 34.80 |
| 2017-04-28 | 37.26 |
| 2017-04-27 | 35.41 |
| 2017-04-26 | 40.34 |
| 2017-04-25 | 40.34 |
| 2017-04-24 | 32.34 |
| 2017-04-21 | 34.80 |
| 2017-04-20 | 32.34 |
| 2017-04-19 | 36.65 |
| 2017-04-18 | 37.26 |
| 2017-04-13 | 41.57 |
| 2017-04-12 | 42.80 |
| 2017-04-11 | 43.42 |
| 2017-04-10 | 43.42 |
| 2017-04-07 | 48.96 |
| 2017-04-06 | 47.11 |
| 2017-04-05 | 49.57 |
| 2017-04-03 | 47.72 |
| 2017-03-31 | 53.88 |
| 2017-03-30 | 49.57 |
| 2017-03-29 | 39.72 |
| 2017-03-28 | 42.18 |
| 2017-03-27 | 40.34 |
| 2017-03-24 | 46.49 |
| 2017-03-23 | 48.34 |
| 2017-03-22 | 51.42 |
| 2017-03-21 | 55.73 |
| 2017-03-20 | 56.96 |
| 2017-03-17 | 55.73 |
| 2017-03-16 | 54.50 |
| 2017-03-15 | 50.80 |
| 2017-03-14 | 52.65 |
| 2017-03-13 | 54.50 |
| 2017-03-10 | 52.65 |
| 2017-03-09 | 57.57 |
| 2017-03-08 | 65.57 |
| 2017-03-07 | 62.50 |
| 2017-03-06 | 63.11 |
| 2017-03-03 | 60.65 |
| 2017-03-02 | 64.96 |
| 2017-03-01 | 64.96 |
| 2017-02-28 | 65.57 |
| 2017-02-27 | 62.50 |
| 2017-02-24 | 66.81 |
| 2017-02-23 | 66.81 |
| 2017-02-22 | 68.04 |
| 2017-02-21 | 61.88 |
| 2017-02-20 | 60.65 |
| 2017-02-17 | 57.57 |
| 2017-02-16 | 59.42 |
| 2017-02-15 | 58.80 |
| 2017-02-14 | 61.88 |
| 2017-02-13 | 64.96 |
| 2017-02-10 | 60.03 |
| 2017-02-09 | 64.96 |
| 2017-02-08 | 63.73 |
| 2017-02-07 | 70.50 |
| 2017-02-06 | 63.11 |
| 2017-02-03 | 68.04 |
| 2017-02-02 | 71.11 |
| 2017-02-01 | 74.19 |
| 2017-01-27 | 66.19 |
| 2017-01-26 | 64.34 |
| 2017-01-25 | 64.34 |
| 2017-01-24 | 62.50 |
| 2017-01-23 | 53.88 |
| 2017-01-20 | 47.72 |
| 2017-01-19 | 52.65 |
| 2017-01-18 | 48.34 |
| 2017-01-17 | 42.80 |
| 2017-01-16 | 38.49 |
| 2017-01-13 | 42.80 |
| 2017-01-12 | 42.80 |
| 2017-01-11 | 34.80 |
| 2017-01-10 | 31.11 |
| 2017-01-09 | 27.41 |
| 2017-01-06 | 28.03 |
| 2017-01-05 | 28.03 |
| 2017-01-04 | 29.26 |
| 2017-01-03 | 30.49 |
| 2016-12-30 | 32.34 |
| 2016-12-29 | 32.34 |
| 2016-12-28 | 32.34 |
| 2016-12-23 | 17.56 |
| 2016-12-22 | 15.72 |
| 2016-12-21 | 16.33 |
| 2016-12-20 | 14.49 |
| 2016-12-19 | 14.49 |
| 2016-12-16 | 18.18 |
| 2016-12-15 | 26.18 |
| 2016-12-14 | 27.41 |
| 2016-12-13 | 28.03 |
| 2016-12-12 | 31.11 |
| 2016-12-09 | 31.72 |
| 2016-12-08 | 31.11 |
| 2016-12-07 | 20.64 |
| 2016-12-06 | 16.33 |
| 2016-12-05 | 12.64 |
| 2016-12-02 | 14.49 |
| 2016-12-01 | 16.95 |
| 2016-11-30 | 9.56 |
| 2016-11-29 | 10.18 |
| 2016-11-28 | 13.26 |
| 2016-11-25 | 16.95 |
| 2016-11-24 | 16.33 |
| 2016-11-23 | 16.95 |
| 2016-11-22 | 13.26 |
| 2016-11-21 | 20.03 |
| 2016-11-18 | 20.03 |
| 2016-11-17 | 16.95 |
| 2016-11-16 | 15.10 |
| 2016-11-15 | 10.18 |
| 2016-11-14 | 12.64 |
| 2016-11-11 | 0.95 |
| 2016-11-10 | -0.90 |
| 2016-11-09 | -5.83 |
| 2016-11-08 | -3.98 |
| 2016-11-07 | -2.75 |
| 2016-11-04 | -3.36 |
| 2016-11-03 | -3.98 |
| 2016-11-02 | -5.21 |
| 2016-11-01 | -4.59 |
| 2016-10-31 | -7.67 |
| 2016-10-28 | -10.75 |
| 2016-10-27 | -7.67 |
| 2016-10-26 | -5.83 |
| 2016-10-25 | -5.21 |
| 2016-10-24 | -3.98 |
| 2016-10-20 | -0.90 |
| 2016-10-19 | -5.21 |
| 2016-10-18 | -3.98 |
| 2016-10-17 | -5.83 |
| 2016-10-14 | -4.59 |
| 2016-10-13 | -4.59 |
| 2016-10-12 | -3.36 |
| 2016-10-11 | -3.36 |
| 2016-10-07 | -3.36 |
| 2016-10-06 | -3.36 |
| 2016-10-05 | -7.67 |
| 2016-10-04 | -10.75 |
| 2016-10-03 | -11.98 |
| 2016-09-30 | -12.60 |
| 2016-09-29 | -12.60 |
| 2016-09-28 | -13.21 |
| 2016-09-27 | -11.98 |
| 2016-09-26 | -11.98 |
| 2016-09-23 | -10.13 |
| 2016-09-22 | -10.75 |
| 2016-09-21 | -11.37 |
| 2016-09-20 | -11.98 |
| 2016-09-19 | -10.75 |
| 2016-09-15 | -10.75 |
| 2016-09-14 | -10.13 |
| 2016-09-13 | -8.90 |
| 2016-09-12 | -7.06 |
| 2016-09-09 | -2.75 |
| 2016-09-08 | -3.36 |
| 2016-09-07 | -2.13 |
| 2016-09-06 | -3.98 |
| 2016-09-05 | -6.44 |
| 2016-09-02 | -8.90 |
| 2016-09-01 | -8.29 |
| 2016-08-31 | -8.90 |
| 2016-08-30 | -7.06 |
| 2016-08-29 | -7.67 |
| 2016-08-26 | -4.59 |
| 2016-08-25 | -2.13 |
| 2016-08-24 | -0.90 |
| 2016-08-23 | 0.33 |
| 2016-08-22 | 0.33 |
| 2016-08-19 | 3.41 |
| 2016-08-18 | 3.41 |
| 2016-08-17 | 3.41 |
| 2016-08-16 | 2.18 |
| 2016-08-15 | 0.33 |
| 2016-08-12 | 0.33 |
| 2016-08-11 | -0.90 |
| 2016-08-10 | -0.90 |
| 2016-08-09 | -0.90 |
| 2016-08-08 | -0.90 |
| 2016-08-05 | -3.98 |
| 2016-08-04 | -3.36 |
| 2016-08-03 | -3.36 |
| 2016-08-01 | -2.13 |
| 2016-07-29 | -4.59 |
| 2016-07-28 | -3.36 |
| 2016-07-27 | -4.59 |
| 2016-07-26 | -4.59 |
| 2016-07-25 | -4.59 |
| 2016-07-22 | -3.36 |
| 2016-07-21 | -4.59 |
| 2016-07-20 | -5.21 |
| 2016-07-19 | -5.83 |
| 2016-07-18 | -6.44 |
| 2016-07-15 | -5.83 |
| 2016-07-14 | -5.21 |
| 2016-07-13 | -7.06 |
| 2016-07-12 | -8.29 |
| 2016-07-11 | -10.75 |
| 2016-07-08 | -13.21 |
| 2016-07-07 | -12.60 |
| 2016-07-06 | -11.98 |
| 2016-07-05 | -10.75 |
| 2016-07-04 | -10.75 |
| 2016-06-30 | -16.29 |
| 2016-06-29 | -10.13 |
| 2016-06-28 | -10.75 |
| 2016-06-27 | -10.13 |
| 2016-06-24 | -10.75 |
| 2016-06-23 | -7.06 |
| 2016-06-22 | -6.44 |
| 2016-06-21 | -8.29 |
| 2016-06-20 | -7.67 |
| 2016-06-17 | -9.52 |
| 2016-06-16 | -11.37 |
| 2016-06-15 | -8.90 |
| 2016-06-14 | -10.13 |
| 2016-06-13 | -5.83 |
| 2016-06-10 | -2.75 |
| 2016-06-08 | -1.52 |
| 2016-06-07 | -0.29 |
| 2016-06-06 | -0.29 |
| 2016-06-03 | 0.33 |
| 2016-06-02 | -0.29 |
| 2016-06-01 | -0.58 |
| 2016-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy