Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-12-24 | 45.31 |
| 2025-12-23 | 44.49 |
| 2025-12-22 | 44.49 |
| 2025-12-19 | 43.04 |
| 2025-12-18 | 42.83 |
| 2025-12-17 | 42.00 |
| 2025-12-16 | 40.76 |
| 2025-12-15 | 43.45 |
| 2025-12-12 | 45.73 |
| 2025-12-11 | 46.56 |
| 2025-12-10 | 48.83 |
| 2025-12-09 | 49.45 |
| 2025-12-08 | 52.15 |
| 2025-12-05 | 54.01 |
| 2025-12-04 | 52.77 |
| 2025-12-03 | 52.77 |
| 2025-12-02 | 54.84 |
| 2025-12-01 | 53.59 |
| 2025-11-28 | 50.08 |
| 2025-11-27 | 50.90 |
| 2025-11-26 | 51.32 |
| 2025-11-25 | 54.01 |
| 2025-11-24 | 55.66 |
| 2025-11-21 | 57.32 |
| 2025-11-20 | 62.08 |
| 2025-11-19 | 62.91 |
| 2025-11-18 | 62.08 |
| 2025-11-17 | 66.01 |
| 2025-11-14 | 61.87 |
| 2025-11-13 | 63.12 |
| 2025-11-12 | 66.64 |
| 2025-11-11 | 64.77 |
| 2025-11-10 | 63.94 |
| 2025-11-07 | 62.08 |
| 2025-11-06 | 61.05 |
| 2025-11-05 | 60.01 |
| 2025-11-04 | 58.56 |
| 2025-11-03 | 58.77 |
| 2025-10-31 | 56.70 |
| 2025-10-30 | 57.32 |
| 2025-10-28 | 46.76 |
| 2025-10-27 | 49.04 |
| 2025-10-24 | 48.63 |
| 2025-10-23 | 45.94 |
| 2025-10-22 | 46.97 |
| 2025-10-21 | 42.62 |
| 2025-10-20 | 40.35 |
| 2025-10-17 | 37.86 |
| 2025-10-16 | 40.97 |
| 2025-10-15 | 41.38 |
| 2025-10-14 | 40.55 |
| 2025-10-13 | 42.62 |
| 2025-10-10 | 44.49 |
| 2025-10-09 | 41.17 |
| 2025-10-08 | 38.07 |
| 2025-10-06 | 38.48 |
| 2025-10-03 | 38.28 |
| 2025-10-02 | 39.52 |
| 2025-09-30 | 38.28 |
| 2025-09-29 | 39.31 |
| 2025-09-26 | 37.45 |
| 2025-09-25 | 38.07 |
| 2025-09-24 | 39.31 |
| 2025-09-23 | 37.86 |
| 2025-09-22 | 39.10 |
| 2025-09-19 | 43.04 |
| 2025-09-18 | 44.28 |
| 2025-09-17 | 46.14 |
| 2025-09-16 | 43.66 |
| 2025-09-15 | 44.28 |
| 2025-09-12 | 46.56 |
| 2025-09-11 | 46.35 |
| 2025-09-10 | 46.76 |
| 2025-09-09 | 46.56 |
| 2025-09-08 | 48.63 |
| 2025-09-05 | 47.18 |
| 2025-09-04 | 43.66 |
| 2025-09-03 | 45.52 |
| 2025-09-02 | 46.56 |
| 2025-09-01 | 49.66 |
| 2025-08-29 | 46.56 |
| 2025-08-28 | 48.63 |
| 2025-08-27 | 49.04 |
| 2025-08-26 | 59.60 |
| 2025-08-25 | 54.42 |
| 2025-08-22 | 53.80 |
| 2025-08-21 | 55.04 |
| 2025-08-20 | 48.21 |
| 2025-08-19 | 48.21 |
| 2025-08-18 | 48.83 |
| 2025-08-15 | 49.87 |
| 2025-08-14 | 48.83 |
| 2025-08-13 | 49.25 |
| 2025-08-12 | 49.04 |
| 2025-08-11 | 46.35 |
| 2025-08-08 | 46.76 |
| 2025-08-07 | 46.76 |
| 2025-08-06 | 46.56 |
| 2025-08-05 | 44.28 |
| 2025-08-04 | 43.45 |
| 2025-08-01 | 43.66 |
| 2025-07-31 | 44.07 |
| 2025-07-30 | 47.38 |
| 2025-07-29 | 46.14 |
| 2025-07-28 | 44.49 |
| 2025-07-25 | 45.73 |
| 2025-07-24 | 47.59 |
| 2025-07-23 | 44.69 |
| 2025-07-22 | 45.94 |
| 2025-07-21 | 44.90 |
| 2025-07-18 | 42.21 |
| 2025-07-17 | 40.76 |
| 2025-07-16 | 40.76 |
| 2025-07-15 | 40.97 |
| 2025-07-14 | 42.62 |
| 2025-07-11 | 40.14 |
| 2025-07-10 | 39.31 |
| 2025-07-09 | 37.86 |
| 2025-07-08 | 37.24 |
| 2025-07-07 | 37.24 |
| 2025-07-04 | 37.86 |
| 2025-07-03 | 39.52 |
| 2025-07-02 | 37.66 |
| 2025-06-30 | 33.31 |
| 2025-06-27 | 34.14 |
| 2025-06-26 | 32.89 |
| 2025-06-25 | 32.69 |
| 2025-06-24 | 32.07 |
| 2025-06-23 | 37.66 |
| 2025-06-20 | 35.38 |
| 2025-06-19 | 37.03 |
| 2025-06-18 | 38.28 |
| 2025-06-17 | 41.59 |
| 2025-06-16 | 41.80 |
| 2025-06-13 | 43.66 |
| 2025-06-12 | 39.10 |
| 2025-06-11 | 35.38 |
| 2025-06-10 | 33.10 |
| 2025-06-09 | 30.62 |
| 2025-06-06 | 27.29 |
| 2025-06-05 | 27.69 |
| 2025-06-04 | 28.49 |
| 2025-06-03 | 26.50 |
| 2025-06-02 | 23.51 |
| 2025-05-30 | 26.70 |
| 2025-05-29 | 26.90 |
| 2025-05-28 | 26.10 |
| 2025-05-27 | 24.71 |
| 2025-05-26 | 23.51 |
| 2025-05-23 | 24.31 |
| 2025-05-22 | 24.91 |
| 2025-05-21 | 25.30 |
| 2025-05-20 | 24.11 |
| 2025-05-19 | 22.92 |
| 2025-05-16 | 22.32 |
| 2025-05-15 | 21.92 |
| 2025-05-14 | 24.31 |
| 2025-05-13 | 22.52 |
| 2025-05-12 | 23.51 |
| 2025-05-09 | 19.54 |
| 2025-05-08 | 18.14 |
| 2025-05-07 | 19.93 |
| 2025-05-06 | 20.53 |
| 2025-05-02 | 21.72 |
| 2025-04-30 | 20.73 |
| 2025-04-29 | 21.53 |
| 2025-04-28 | 23.12 |
| 2025-04-25 | 22.32 |
| 2025-04-24 | 21.53 |
| 2025-04-23 | 18.94 |
| 2025-04-22 | 17.15 |
| 2025-04-17 | 17.55 |
| 2025-04-16 | 15.16 |
| 2025-04-15 | 18.94 |
| 2025-04-14 | 16.95 |
| 2025-04-11 | 10.98 |
| 2025-04-10 | 11.18 |
| 2025-04-09 | 8.40 |
| 2025-04-08 | 8.00 |
| 2025-04-07 | 4.62 |
| 2025-04-03 | 28.49 |
| 2025-04-02 | 30.28 |
| 2025-04-01 | 30.67 |
| 2025-03-31 | 27.49 |
| 2025-03-28 | 31.67 |
| 2025-03-27 | 32.27 |
| 2025-03-26 | 33.06 |
| 2025-03-25 | 33.66 |
| 2025-03-24 | 35.25 |
| 2025-03-21 | 36.44 |
| 2025-03-20 | 33.86 |
| 2025-03-19 | 32.46 |
| 2025-03-18 | 32.07 |
| 2025-03-17 | 31.27 |
| 2025-03-14 | 27.89 |
| 2025-03-13 | 26.30 |
| 2025-03-12 | 27.29 |
| 2025-03-11 | 25.30 |
| 2025-03-10 | 26.70 |
| 2025-03-07 | 24.71 |
| 2025-03-06 | 26.30 |
| 2025-03-05 | 27.29 |
| 2025-03-04 | 24.71 |
| 2025-03-03 | 26.10 |
| 2025-02-28 | 28.29 |
| 2025-02-27 | 25.30 |
| 2025-02-26 | 25.90 |
| 2025-02-25 | 24.71 |
| 2025-02-24 | 26.10 |
| 2025-02-21 | 27.29 |
| 2025-02-20 | 28.88 |
| 2025-02-19 | 29.48 |
| 2025-02-18 | 30.48 |
| 2025-02-17 | 29.48 |
| 2025-02-14 | 32.86 |
| 2025-02-13 | 32.07 |
| 2025-02-12 | 34.85 |
| 2025-02-11 | 33.66 |
| 2025-02-10 | 35.25 |
| 2025-02-07 | 35.65 |
| 2025-02-06 | 38.03 |
| 2025-02-05 | 37.64 |
| 2025-02-04 | 37.44 |
| 2025-02-03 | 37.84 |
| 2025-01-28 | 39.43 |
| 2025-01-27 | 40.42 |
| 2025-01-24 | 41.61 |
| 2025-01-23 | 41.61 |
| 2025-01-22 | 40.42 |
| 2025-01-21 | 43.40 |
| 2025-01-20 | 46.19 |
| 2025-01-17 | 48.38 |
| 2025-01-16 | 46.79 |
| 2025-01-15 | 44.20 |
| 2025-01-14 | 45.59 |
| 2025-01-13 | 40.22 |
| 2025-01-10 | 37.84 |
| 2025-01-09 | 40.62 |
| 2025-01-08 | 43.60 |
| 2025-01-07 | 45.59 |
| 2025-01-06 | 48.38 |
| 2025-01-03 | 45.39 |
| 2025-01-02 | 39.43 |
| 2024-12-31 | 40.02 |
| 2024-12-30 | 36.84 |
| 2024-12-27 | 35.65 |
| 2024-12-24 | 35.25 |
| 2024-12-23 | 32.66 |
| 2024-12-20 | 30.48 |
| 2024-12-19 | 31.27 |
| 2024-12-18 | 33.06 |
| 2024-12-17 | 31.27 |
| 2024-12-16 | 33.06 |
| 2024-12-13 | 32.86 |
| 2024-12-12 | 33.26 |
| 2024-12-11 | 33.66 |
| 2024-12-10 | 32.66 |
| 2024-12-09 | 35.45 |
| 2024-12-06 | 33.86 |
| 2024-12-05 | 34.25 |
| 2024-12-04 | 35.05 |
| 2024-12-03 | 35.25 |
| 2024-12-02 | 33.26 |
| 2024-11-29 | 33.86 |
| 2024-11-28 | 35.25 |
| 2024-11-27 | 35.25 |
| 2024-11-26 | 35.45 |
| 2024-11-25 | 39.43 |
| 2024-11-22 | 36.64 |
| 2024-11-21 | 40.42 |
| 2024-11-20 | 42.21 |
| 2024-11-19 | 41.61 |
| 2024-11-18 | 42.81 |
| 2024-11-15 | 40.22 |
| 2024-11-14 | 40.22 |
| 2024-11-13 | 42.61 |
| 2024-11-12 | 42.21 |
| 2024-11-11 | 46.19 |
| 2024-11-08 | 49.37 |
| 2024-11-07 | 53.15 |
| 2024-11-06 | 49.97 |
| 2024-11-05 | 50.17 |
| 2024-11-04 | 48.77 |
| 2024-11-01 | 49.37 |
| 2024-10-31 | 44.80 |
| 2024-10-30 | 47.18 |
| 2024-10-29 | 45.00 |
| 2024-10-28 | 47.78 |
| 2024-10-25 | 48.38 |
| 2024-10-24 | 48.38 |
| 2024-10-23 | 49.97 |
| 2024-10-22 | 50.17 |
| 2024-10-21 | 49.97 |
| 2024-10-18 | 51.16 |
| 2024-10-17 | 45.79 |
| 2024-10-16 | 47.38 |
| 2024-10-15 | 46.19 |
| 2024-10-14 | 50.37 |
| 2024-10-10 | 51.56 |
| 2024-10-09 | 42.01 |
| 2024-10-08 | 47.38 |
| 2024-10-07 | 67.27 |
| 2024-10-04 | 58.72 |
| 2024-10-03 | 46.98 |
| 2024-10-02 | 48.77 |
| 2024-09-30 | 42.21 |
| 2024-09-27 | 33.26 |
| 2024-09-26 | 36.24 |
| 2024-09-25 | 35.65 |
| 2024-09-24 | 32.66 |
| 2024-09-23 | 28.69 |
| 2024-09-20 | 29.48 |
| 2024-09-19 | 26.90 |
| 2024-09-17 | 25.11 |
| 2024-09-16 | 24.51 |
| 2024-09-13 | 24.31 |
| 2024-09-12 | 24.31 |
| 2024-09-11 | 24.11 |
| 2024-09-10 | 27.29 |
| 2024-09-09 | 26.50 |
| 2024-09-05 | 34.45 |
| 2024-09-04 | 35.65 |
| 2024-09-03 | 40.42 |
| 2024-09-02 | 43.01 |
| 2024-08-30 | 45.39 |
| 2024-08-29 | 44.00 |
| 2024-08-28 | 41.81 |
| 2024-08-27 | 35.25 |
| 2024-08-26 | 33.06 |
| 2024-08-23 | 30.48 |
| 2024-08-22 | 31.87 |
| 2024-08-21 | 37.24 |
| 2024-08-20 | 35.25 |
| 2024-08-19 | 37.04 |
| 2024-08-16 | 33.46 |
| 2024-08-15 | 33.66 |
| 2024-08-14 | 34.25 |
| 2024-08-13 | 35.05 |
| 2024-08-12 | 35.05 |
| 2024-08-09 | 34.65 |
| 2024-08-08 | 31.47 |
| 2024-08-07 | 32.46 |
| 2024-08-06 | 28.49 |
| 2024-08-05 | 26.90 |
| 2024-08-02 | 32.46 |
| 2024-08-01 | 39.23 |
| 2024-07-31 | 37.04 |
| 2024-07-30 | 30.28 |
| 2024-07-29 | 35.05 |
| 2024-07-26 | 32.66 |
| 2024-07-25 | 31.67 |
| 2024-07-24 | 34.85 |
| 2024-07-23 | 36.05 |
| 2024-07-22 | 36.24 |
| 2024-07-19 | 35.65 |
| 2024-07-18 | 39.43 |
| 2024-07-17 | 36.84 |
| 2024-07-16 | 39.43 |
| 2024-07-15 | 41.02 |
| 2024-07-12 | 42.81 |
| 2024-07-11 | 44.20 |
| 2024-07-10 | 42.61 |
| 2024-07-09 | 46.19 |
| 2024-07-08 | 41.81 |
| 2024-07-05 | 45.99 |
| 2024-07-04 | 46.98 |
| 2024-07-03 | 43.60 |
| 2024-07-02 | 46.79 |
| 2024-06-28 | 49.17 |
| 2024-06-27 | 46.39 |
| 2024-06-26 | 51.16 |
| 2024-06-25 | 52.75 |
| 2024-06-24 | 49.77 |
| 2024-06-21 | 51.96 |
| 2024-06-20 | 52.95 |
| 2024-06-19 | 52.55 |
| 2024-06-18 | 45.59 |
| 2024-06-17 | 43.80 |
| 2024-06-14 | 46.19 |
| 2024-06-13 | 46.98 |
| 2024-06-12 | 47.58 |
| 2024-06-11 | 47.58 |
| 2024-06-07 | 51.16 |
| 2024-06-06 | 49.56 |
| 2024-06-05 | 49.17 |
| 2024-06-04 | 55.35 |
| 2024-06-03 | 57.28 |
| 2024-05-31 | 60.75 |
| 2024-05-30 | 62.68 |
| 2024-05-29 | 66.54 |
| 2024-05-28 | 67.31 |
| 2024-05-27 | 69.82 |
| 2024-05-24 | 61.72 |
| 2024-05-23 | 61.52 |
| 2024-05-22 | 63.07 |
| 2024-05-21 | 66.93 |
| 2024-05-20 | 77.54 |
| 2024-05-17 | 66.93 |
| 2024-05-16 | 67.89 |
| 2024-05-14 | 68.28 |
| 2024-05-13 | 66.54 |
| 2024-05-10 | 64.42 |
| 2024-05-09 | 62.87 |
| 2024-05-08 | 63.45 |
| 2024-05-07 | 60.36 |
| 2024-05-06 | 59.98 |
| 2024-05-03 | 60.17 |
| 2024-05-02 | 56.51 |
| 2024-04-30 | 62.49 |
| 2024-04-29 | 64.42 |
| 2024-04-26 | 72.91 |
| 2024-04-25 | 71.36 |
| 2024-04-24 | 71.17 |
| 2024-04-23 | 69.63 |
| 2024-04-22 | 71.75 |
| 2024-04-19 | 77.35 |
| 2024-04-18 | 75.61 |
| 2024-04-17 | 79.28 |
| 2024-04-16 | 75.42 |
| 2024-04-15 | 76.38 |
| 2024-04-12 | 77.54 |
| 2024-04-11 | 73.68 |
| 2024-04-10 | 67.70 |
| 2024-04-09 | 67.70 |
| 2024-04-08 | 68.86 |
| 2024-04-05 | 59.79 |
| 2024-04-03 | 90.47 |
| 2024-04-02 | 87.19 |
| 2024-03-28 | 73.68 |
| 2024-03-27 | 68.08 |
| 2024-03-26 | 59.79 |
| 2024-03-25 | 62.10 |
| 2024-03-22 | 56.70 |
| 2024-03-21 | 62.29 |
| 2024-03-20 | 55.35 |
| 2024-03-19 | 50.91 |
| 2024-03-18 | 51.49 |
| 2024-03-15 | 51.87 |
| 2024-03-14 | 42.61 |
| 2024-03-13 | 33.16 |
| 2024-03-12 | 35.08 |
| 2024-03-11 | 34.31 |
| 2024-03-08 | 35.08 |
| 2024-03-07 | 32.77 |
| 2024-03-06 | 30.26 |
| 2024-03-05 | 29.49 |
| 2024-03-04 | 32.38 |
| 2024-03-01 | 32.77 |
| 2024-02-29 | 33.16 |
| 2024-02-28 | 32.96 |
| 2024-02-27 | 37.59 |
| 2024-02-26 | 36.63 |
| 2024-02-23 | 35.28 |
| 2024-02-22 | 37.98 |
| 2024-02-21 | 34.31 |
| 2024-02-20 | 32.58 |
| 2024-02-19 | 31.03 |
| 2024-02-16 | 27.75 |
| 2024-02-15 | 23.51 |
| 2024-02-14 | 26.40 |
| 2024-02-09 | 27.94 |
| 2024-02-08 | 31.61 |
| 2024-02-07 | 32.00 |
| 2024-02-06 | 33.35 |
| 2024-02-05 | 33.54 |
| 2024-02-02 | 33.93 |
| 2024-02-01 | 40.30 |
| 2024-01-31 | 44.93 |
| 2024-01-30 | 41.84 |
| 2024-01-29 | 44.93 |
| 2024-01-26 | 41.84 |
| 2024-01-25 | 40.49 |
| 2024-01-24 | 35.66 |
| 2024-01-23 | 32.38 |
| 2024-01-22 | 33.16 |
| 2024-01-19 | 37.59 |
| 2024-01-18 | 40.68 |
| 2024-01-17 | 43.19 |
| 2024-01-16 | 49.56 |
| 2024-01-15 | 50.91 |
| 2024-01-12 | 49.75 |
| 2024-01-11 | 49.56 |
| 2024-01-10 | 51.10 |
| 2024-01-09 | 50.91 |
| 2024-01-08 | 54.19 |
| 2024-01-05 | 54.96 |
| 2024-01-04 | 53.42 |
| 2024-01-03 | 53.03 |
| 2024-01-02 | 52.26 |
| 2023-12-29 | 54.00 |
| 2023-12-28 | 54.38 |
| 2023-12-27 | 51.49 |
| 2023-12-22 | 50.72 |
| 2023-12-21 | 50.52 |
| 2023-12-20 | 50.14 |
| 2023-12-19 | 51.10 |
| 2023-12-18 | 51.10 |
| 2023-12-15 | 53.03 |
| 2023-12-14 | 50.52 |
| 2023-12-13 | 51.10 |
| 2023-12-12 | 52.65 |
| 2023-12-11 | 55.54 |
| 2023-12-08 | 54.96 |
| 2023-12-07 | 54.77 |
| 2023-12-06 | 57.86 |
| 2023-12-05 | 57.28 |
| 2023-12-04 | 57.86 |
| 2023-12-01 | 60.75 |
| 2023-11-30 | 62.10 |
| 2023-11-29 | 60.94 |
| 2023-11-28 | 62.10 |
| 2023-11-27 | 62.87 |
| 2023-11-24 | 65.58 |
| 2023-11-23 | 68.28 |
| 2023-11-22 | 67.70 |
| 2023-11-21 | 67.89 |
| 2023-11-20 | 69.82 |
| 2023-11-17 | 64.42 |
| 2023-11-16 | 69.43 |
| 2023-11-15 | 71.17 |
| 2023-11-14 | 68.28 |
| 2023-11-13 | 70.59 |
| 2023-11-10 | 70.79 |
| 2023-11-09 | 67.31 |
| 2023-11-08 | 66.93 |
| 2023-11-07 | 70.21 |
| 2023-11-06 | 73.49 |
| 2023-11-03 | 76.58 |
| 2023-11-02 | 76.38 |
| 2023-11-01 | 77.35 |
| 2023-10-31 | 78.31 |
| 2023-10-30 | 78.12 |
| 2023-10-27 | 83.91 |
| 2023-10-26 | 79.08 |
| 2023-10-25 | 81.59 |
| 2023-10-24 | 75.61 |
| 2023-10-20 | 77.15 |
| 2023-10-19 | 77.93 |
| 2023-10-18 | 79.66 |
| 2023-10-17 | 82.56 |
| 2023-10-16 | 81.59 |
| 2023-10-13 | 83.52 |
| 2023-10-12 | 80.82 |
| 2023-10-11 | 81.79 |
| 2023-10-10 | 78.70 |
| 2023-10-09 | 76.96 |
| 2023-10-06 | 74.45 |
| 2023-10-05 | 74.84 |
| 2023-10-04 | 74.26 |
| 2023-10-03 | 75.80 |
| 2023-09-29 | 81.40 |
| 2023-09-28 | 85.26 |
| 2023-09-27 | 80.63 |
| 2023-09-26 | 78.31 |
| 2023-09-25 | 76.58 |
| 2023-09-22 | 78.12 |
| 2023-09-21 | 76.96 |
| 2023-09-20 | 84.87 |
| 2023-09-19 | 84.68 |
| 2023-09-18 | 84.49 |
| 2023-09-15 | 84.10 |
| 2023-09-14 | 85.26 |
| 2023-09-13 | 79.47 |
| 2023-09-12 | 81.79 |
| 2023-09-11 | 86.42 |
| 2023-09-07 | 84.29 |
| 2023-09-06 | 85.84 |
| 2023-09-05 | 80.43 |
| 2023-09-04 | 79.08 |
| 2023-08-31 | 71.56 |
| 2023-08-30 | 70.21 |
| 2023-08-29 | 73.29 |
| 2023-08-28 | 73.10 |
| 2023-08-25 | 74.26 |
| 2023-08-24 | 74.65 |
| 2023-08-23 | 76.96 |
| 2023-08-22 | 77.35 |
| 2023-08-21 | 74.65 |
| 2023-08-18 | 78.12 |
| 2023-08-17 | 78.31 |
| 2023-08-16 | 76.77 |
| 2023-08-15 | 79.86 |
| 2023-08-14 | 80.43 |
| 2023-08-11 | 81.40 |
| 2023-08-10 | 83.14 |
| 2023-08-09 | 79.47 |
| 2023-08-08 | 80.63 |
| 2023-08-07 | 82.17 |
| 2023-08-04 | 79.47 |
| 2023-08-03 | 77.15 |
| 2023-08-02 | 79.47 |
| 2023-08-01 | 83.14 |
| 2023-07-31 | 77.54 |
| 2023-07-28 | 76.00 |
| 2023-07-27 | 76.58 |
| 2023-07-26 | 77.15 |
| 2023-07-25 | 75.80 |
| 2023-07-24 | 71.94 |
| 2023-07-21 | 73.10 |
| 2023-07-20 | 73.29 |
| 2023-07-19 | 73.87 |
| 2023-07-18 | 70.01 |
| 2023-07-14 | 74.07 |
| 2023-07-13 | 70.98 |
| 2023-07-12 | 68.86 |
| 2023-07-11 | 67.31 |
| 2023-07-10 | 65.96 |
| 2023-07-07 | 65.77 |
| 2023-07-06 | 65.96 |
| 2023-07-05 | 66.93 |
| 2023-07-04 | 66.93 |
| 2023-07-03 | 64.80 |
| 2023-06-30 | 56.12 |
| 2023-06-29 | 51.29 |
| 2023-06-28 | 53.03 |
| 2023-06-27 | 52.45 |
| 2023-06-26 | 48.40 |
| 2023-06-23 | 48.21 |
| 2023-06-21 | 50.72 |
| 2023-06-20 | 54.38 |
| 2023-06-19 | 58.44 |
| 2023-06-16 | 55.93 |
| 2023-06-15 | 51.49 |
| 2023-06-14 | 52.45 |
| 2023-06-13 | 52.26 |
| 2023-06-12 | 56.89 |
| 2023-06-09 | 57.47 |
| 2023-06-08 | 58.44 |
| 2023-06-07 | 55.73 |
| 2023-06-06 | 55.57 |
| 2023-06-05 | 55.76 |
| 2023-06-02 | 56.13 |
| 2023-06-01 | 51.04 |
| 2023-05-31 | 50.66 |
| 2023-05-30 | 53.49 |
| 2023-05-29 | 51.79 |
| 2023-05-25 | 54.06 |
| 2023-05-24 | 55.76 |
| 2023-05-23 | 58.40 |
| 2023-05-22 | 61.61 |
| 2023-05-19 | 62.36 |
| 2023-05-18 | 65.01 |
| 2023-05-17 | 61.42 |
| 2023-05-16 | 68.78 |
| 2023-05-15 | 63.50 |
| 2023-05-12 | 61.04 |
| 2023-05-11 | 63.87 |
| 2023-05-10 | 66.52 |
| 2023-05-09 | 71.05 |
| 2023-05-08 | 74.45 |
| 2023-05-05 | 67.27 |
| 2023-05-04 | 65.57 |
| 2023-05-03 | 66.33 |
| 2023-05-02 | 71.61 |
| 2023-04-28 | 73.69 |
| 2023-04-27 | 71.99 |
| 2023-04-26 | 72.56 |
| 2023-04-25 | 69.92 |
| 2023-04-24 | 68.22 |
| 2023-04-21 | 68.03 |
| 2023-04-20 | 65.01 |
| 2023-04-19 | 63.31 |
| 2023-04-18 | 63.31 |
| 2023-04-17 | 62.17 |
| 2023-04-14 | 61.04 |
| 2023-04-13 | 61.23 |
| 2023-04-12 | 56.32 |
| 2023-04-11 | 54.62 |
| 2023-04-06 | 52.55 |
| 2023-04-04 | 55.38 |
| 2023-04-03 | 55.57 |
| 2023-03-31 | 51.98 |
| 2023-03-30 | 51.79 |
| 2023-03-29 | 49.90 |
| 2023-03-28 | 50.66 |
| 2023-03-27 | 47.64 |
| 2023-03-24 | 45.37 |
| 2023-03-23 | 55.57 |
| 2023-03-22 | 56.89 |
| 2023-03-21 | 54.62 |
| 2023-03-20 | 52.36 |
| 2023-03-17 | 55.19 |
| 2023-03-16 | 51.79 |
| 2023-03-15 | 58.02 |
| 2023-03-14 | 56.51 |
| 2023-03-13 | 62.36 |
| 2023-03-10 | 59.34 |
| 2023-03-09 | 61.61 |
| 2023-03-08 | 68.59 |
| 2023-03-07 | 70.10 |
| 2023-03-06 | 65.57 |
| 2023-03-03 | 64.25 |
| 2023-03-02 | 62.17 |
| 2023-03-01 | 61.42 |
| 2023-02-28 | 58.59 |
| 2023-02-27 | 61.42 |
| 2023-02-24 | 62.55 |
| 2023-02-23 | 62.55 |
| 2023-02-22 | 68.03 |
| 2023-02-21 | 70.86 |
| 2023-02-20 | 73.31 |
| 2023-02-17 | 71.80 |
| 2023-02-16 | 72.56 |
| 2023-02-15 | 73.50 |
| 2023-02-14 | 78.60 |
| 2023-02-13 | 75.77 |
| 2023-02-10 | 70.86 |
| 2023-02-09 | 76.33 |
| 2023-02-08 | 74.82 |
| 2023-02-07 | 68.03 |
| 2023-02-06 | 68.03 |
| 2023-02-03 | 67.84 |
| 2023-02-02 | 73.13 |
| 2023-02-01 | 80.87 |
| 2023-01-31 | 78.41 |
| 2023-01-30 | 78.98 |
| 2023-01-27 | 84.83 |
| 2023-01-26 | 79.36 |
| 2023-01-20 | 74.64 |
| 2023-01-19 | 69.92 |
| 2023-01-18 | 84.83 |
| 2023-01-17 | 87.28 |
| 2023-01-16 | 94.08 |
| 2023-01-13 | 91.06 |
| 2023-01-12 | 92.95 |
| 2023-01-11 | 86.72 |
| 2023-01-10 | 83.13 |
| 2023-01-09 | 86.53 |
| 2023-01-06 | 85.59 |
| 2023-01-05 | 86.34 |
| 2023-01-04 | 84.64 |
| 2023-01-03 | 82.56 |
| 2022-12-30 | 79.17 |
| 2022-12-29 | 75.39 |
| 2022-12-28 | 81.62 |
| 2022-12-23 | 74.82 |
| 2022-12-22 | 75.58 |
| 2022-12-21 | 73.50 |
| 2022-12-20 | 75.58 |
| 2022-12-19 | 70.48 |
| 2022-12-16 | 76.71 |
| 2022-12-15 | 75.20 |
| 2022-12-14 | 76.33 |
| 2022-12-13 | 73.88 |
| 2022-12-12 | 72.75 |
| 2022-12-09 | 74.64 |
| 2022-12-08 | 77.28 |
| 2022-12-07 | 77.09 |
| 2022-12-06 | 82.56 |
| 2022-12-05 | 84.26 |
| 2022-12-02 | 82.38 |
| 2022-12-01 | 80.87 |
| 2022-11-30 | 84.83 |
| 2022-11-29 | 83.32 |
| 2022-11-28 | 76.71 |
| 2022-11-25 | 80.49 |
| 2022-11-24 | 79.73 |
| 2022-11-23 | 75.96 |
| 2022-11-22 | 73.31 |
| 2022-11-21 | 71.61 |
| 2022-11-18 | 70.29 |
| 2022-11-17 | 74.07 |
| 2022-11-16 | 77.84 |
| 2022-11-15 | 80.11 |
| 2022-11-14 | 81.62 |
| 2022-11-11 | 79.36 |
| 2022-11-10 | 76.52 |
| 2022-11-09 | 83.51 |
| 2022-11-08 | 85.02 |
| 2022-11-07 | 85.59 |
| 2022-11-04 | 85.59 |
| 2022-11-03 | 85.21 |
| 2022-11-02 | 88.79 |
| 2022-11-01 | 80.68 |
| 2022-10-31 | 66.89 |
| 2022-10-28 | 72.18 |
| 2022-10-27 | 67.08 |
| 2022-10-26 | 63.31 |
| 2022-10-25 | 63.87 |
| 2022-10-24 | 65.01 |
| 2022-10-21 | 57.46 |
| 2022-10-20 | 52.74 |
| 2022-10-19 | 49.71 |
| 2022-10-18 | 52.36 |
| 2022-10-17 | 50.66 |
| 2022-10-14 | 48.02 |
| 2022-10-13 | 44.43 |
| 2022-10-12 | 48.02 |
| 2022-10-11 | 51.79 |
| 2022-10-10 | 57.27 |
| 2022-10-07 | 59.15 |
| 2022-10-06 | 58.21 |
| 2022-10-05 | 57.46 |
| 2022-10-03 | 50.28 |
| 2022-09-30 | 47.07 |
| 2022-09-29 | 44.81 |
| 2022-09-28 | 45.18 |
| 2022-09-27 | 47.07 |
| 2022-09-26 | 50.66 |
| 2022-09-23 | 57.08 |
| 2022-09-22 | 61.61 |
| 2022-09-21 | 62.93 |
| 2022-09-20 | 58.78 |
| 2022-09-19 | 58.59 |
| 2022-09-16 | 54.43 |
| 2022-09-15 | 54.43 |
| 2022-09-14 | 57.27 |
| 2022-09-13 | 56.13 |
| 2022-09-09 | 59.34 |
| 2022-09-08 | 55.76 |
| 2022-09-07 | 62.93 |
| 2022-09-06 | 67.27 |
| 2022-09-05 | 62.36 |
| 2022-09-02 | 51.60 |
| 2022-09-01 | 50.09 |
| 2022-08-31 | 54.06 |
| 2022-08-30 | 58.97 |
| 2022-08-29 | 56.70 |
| 2022-08-26 | 55.76 |
| 2022-08-25 | 55.57 |
| 2022-08-24 | 49.71 |
| 2022-08-23 | 45.56 |
| 2022-08-22 | 43.48 |
| 2022-08-19 | 40.27 |
| 2022-08-18 | 38.76 |
| 2022-08-17 | 38.39 |
| 2022-08-16 | 38.20 |
| 2022-08-15 | 40.27 |
| 2022-08-12 | 43.67 |
| 2022-08-11 | 36.50 |
| 2022-08-10 | 33.48 |
| 2022-08-09 | 34.80 |
| 2022-08-08 | 34.42 |
| 2022-08-05 | 34.42 |
| 2022-08-04 | 34.23 |
| 2022-08-03 | 34.99 |
| 2022-08-02 | 34.99 |
| 2022-08-01 | 35.93 |
| 2022-07-29 | 36.31 |
| 2022-07-28 | 39.33 |
| 2022-07-27 | 37.82 |
| 2022-07-26 | 38.76 |
| 2022-07-25 | 35.55 |
| 2022-07-22 | 36.12 |
| 2022-07-21 | 38.20 |
| 2022-07-20 | 37.63 |
| 2022-07-19 | 38.01 |
| 2022-07-18 | 38.58 |
| 2022-07-15 | 31.78 |
| 2022-07-14 | 35.74 |
| 2022-07-13 | 34.42 |
| 2022-07-12 | 37.82 |
| 2022-07-11 | 37.63 |
| 2022-07-08 | 38.20 |
| 2022-07-07 | 39.14 |
| 2022-07-06 | 37.07 |
| 2022-07-05 | 48.39 |
| 2022-07-04 | 46.13 |
| 2022-06-30 | 45.18 |
| 2022-06-29 | 44.62 |
| 2022-06-28 | 45.18 |
| 2022-06-27 | 41.97 |
| 2022-06-24 | 38.39 |
| 2022-06-23 | 40.46 |
| 2022-06-22 | 41.22 |
| 2022-06-21 | 47.64 |
| 2022-06-20 | 46.13 |
| 2022-06-17 | 51.41 |
| 2022-06-16 | 54.43 |
| 2022-06-15 | 68.22 |
| 2022-06-14 | 71.31 |
| 2022-06-13 | 74.46 |
| 2022-06-10 | 79.09 |
| 2022-06-09 | 83.35 |
| 2022-06-08 | 79.83 |
| 2022-06-07 | 69.46 |
| 2022-06-06 | 70.57 |
| 2022-06-02 | 70.76 |
| 2022-06-01 | 72.61 |
| 2022-05-31 | 72.24 |
| 2022-05-30 | 67.05 |
| 2022-05-27 | 66.13 |
| 2022-05-26 | 62.61 |
| 2022-05-25 | 55.38 |
| 2022-05-24 | 52.05 |
| 2022-05-23 | 50.01 |
| 2022-05-20 | 49.64 |
| 2022-05-19 | 48.53 |
| 2022-05-18 | 48.16 |
| 2022-05-17 | 49.83 |
| 2022-05-16 | 47.24 |
| 2022-05-13 | 41.68 |
| 2022-05-12 | 39.27 |
| 2022-05-11 | 43.53 |
| 2022-05-10 | 45.57 |
| 2022-05-06 | 47.42 |
| 2022-05-05 | 50.20 |
| 2022-05-04 | 48.72 |
| 2022-05-03 | 46.12 |
| 2022-04-29 | 50.94 |
| 2022-04-28 | 42.42 |
| 2022-04-27 | 39.83 |
| 2022-04-26 | 31.12 |
| 2022-04-25 | 35.20 |
| 2022-04-22 | 45.57 |
| 2022-04-21 | 49.64 |
| 2022-04-20 | 49.27 |
| 2022-04-19 | 55.75 |
| 2022-04-14 | 57.05 |
| 2022-04-13 | 51.68 |
| 2022-04-12 | 47.24 |
| 2022-04-11 | 52.42 |
| 2022-04-08 | 50.20 |
| 2022-04-07 | 47.42 |
| 2022-04-06 | 56.31 |
| 2022-04-04 | 56.12 |
| 2022-04-01 | 49.64 |
| 2022-03-31 | 48.72 |
| 2022-03-30 | 49.46 |
| 2022-03-29 | 54.09 |
| 2022-03-28 | 57.98 |
| 2022-03-25 | 53.35 |
| 2022-03-24 | 52.05 |
| 2022-03-23 | 50.38 |
| 2022-03-22 | 55.75 |
| 2022-03-21 | 51.49 |
| 2022-03-18 | 49.27 |
| 2022-03-17 | 45.57 |
| 2022-03-16 | 33.53 |
| 2022-03-15 | 27.79 |
| 2022-03-14 | 45.38 |
| 2022-03-11 | 51.87 |
| 2022-03-10 | 54.46 |
| 2022-03-09 | 61.13 |
| 2022-03-08 | 59.64 |
| 2022-03-07 | 70.20 |
| 2022-03-04 | 67.05 |
| 2022-03-03 | 70.20 |
| 2022-03-02 | 65.76 |
| 2022-03-01 | 61.50 |
| 2022-02-28 | 63.72 |
| 2022-02-25 | 59.64 |
| 2022-02-24 | 63.90 |
| 2022-02-23 | 59.64 |
| 2022-02-22 | 62.61 |
| 2022-02-21 | 62.24 |
| 2022-02-18 | 62.24 |
| 2022-02-17 | 62.79 |
| 2022-02-16 | 62.05 |
| 2022-02-15 | 58.35 |
| 2022-02-14 | 62.61 |
| 2022-02-11 | 57.24 |
| 2022-02-10 | 57.05 |
| 2022-02-09 | 55.94 |
| 2022-02-08 | 54.64 |
| 2022-02-07 | 53.35 |
| 2022-02-04 | 44.64 |
| 2022-01-31 | 40.94 |
| 2022-01-28 | 42.42 |
| 2022-01-27 | 44.27 |
| 2022-01-26 | 43.16 |
| 2022-01-25 | 37.79 |
| 2022-01-24 | 38.90 |
| 2022-01-21 | 36.68 |
| 2022-01-20 | 39.64 |
| 2022-01-19 | 42.98 |
| 2022-01-18 | 42.98 |
| 2022-01-17 | 46.12 |
| 2022-01-14 | 41.12 |
| 2022-01-13 | 38.53 |
| 2022-01-12 | 32.05 |
| 2022-01-11 | 30.94 |
| 2022-01-10 | 31.31 |
| 2022-01-07 | 31.31 |
| 2022-01-06 | 27.42 |
| 2022-01-05 | 26.49 |
| 2022-01-04 | 25.94 |
| 2022-01-03 | 26.68 |
| 2021-12-31 | 26.49 |
| 2021-12-30 | 24.08 |
| 2021-12-29 | 26.31 |
| 2021-12-28 | 27.05 |
| 2021-12-24 | 25.94 |
| 2021-12-23 | 25.38 |
| 2021-12-22 | 21.49 |
| 2021-12-21 | 18.16 |
| 2021-12-20 | 23.16 |
| 2021-12-17 | 24.08 |
| 2021-12-16 | 24.83 |
| 2021-12-15 | 20.01 |
| 2021-12-14 | 18.90 |
| 2021-12-13 | 21.31 |
| 2021-12-10 | 20.57 |
| 2021-12-09 | 21.49 |
| 2021-12-08 | 19.08 |
| 2021-12-07 | 17.97 |
| 2021-12-06 | 14.64 |
| 2021-12-03 | 17.79 |
| 2021-12-02 | 15.20 |
| 2021-12-01 | 15.38 |
| 2021-11-30 | 14.45 |
| 2021-11-29 | 16.31 |
| 2021-11-26 | 17.97 |
| 2021-11-25 | 21.31 |
| 2021-11-24 | 20.20 |
| 2021-11-23 | 17.79 |
| 2021-11-22 | 17.23 |
| 2021-11-19 | 21.68 |
| 2021-11-18 | 20.94 |
| 2021-11-17 | 26.12 |
| 2021-11-16 | 25.75 |
| 2021-11-15 | 25.94 |
| 2021-11-12 | 29.83 |
| 2021-11-11 | 29.46 |
| 2021-11-10 | 29.83 |
| 2021-11-09 | 31.86 |
| 2021-11-08 | 32.60 |
| 2021-11-05 | 26.86 |
| 2021-11-04 | 32.42 |
| 2021-11-03 | 33.35 |
| 2021-11-02 | 33.35 |
| 2021-11-01 | 36.68 |
| 2021-10-29 | 38.72 |
| 2021-10-28 | 30.20 |
| 2021-10-27 | 28.90 |
| 2021-10-26 | 32.79 |
| 2021-10-25 | 33.16 |
| 2021-10-22 | 31.86 |
| 2021-10-21 | 35.38 |
| 2021-10-20 | 36.12 |
| 2021-10-19 | 39.27 |
| 2021-10-18 | 38.90 |
| 2021-10-15 | 37.42 |
| 2021-10-12 | 40.75 |
| 2021-10-11 | 43.35 |
| 2021-10-08 | 47.61 |
| 2021-10-07 | 47.79 |
| 2021-10-06 | 50.20 |
| 2021-10-05 | 47.61 |
| 2021-10-04 | 39.46 |
| 2021-09-30 | 37.60 |
| 2021-09-29 | 37.98 |
| 2021-09-28 | 43.90 |
| 2021-09-27 | 29.09 |
| 2021-09-24 | 28.34 |
| 2021-09-23 | 25.01 |
| 2021-09-21 | 22.23 |
| 2021-09-20 | 21.68 |
| 2021-09-17 | 25.57 |
| 2021-09-16 | 26.86 |
| 2021-09-15 | 28.71 |
| 2021-09-14 | 29.46 |
| 2021-09-13 | 33.35 |
| 2021-09-10 | 30.94 |
| 2021-09-09 | 32.60 |
| 2021-09-08 | 27.05 |
| 2021-09-07 | 31.68 |
| 2021-09-06 | 27.23 |
| 2021-09-03 | 26.86 |
| 2021-09-02 | 24.08 |
| 2021-09-01 | 24.08 |
| 2021-08-31 | 25.94 |
| 2021-08-30 | 19.08 |
| 2021-08-27 | 15.01 |
| 2021-08-26 | 17.05 |
| 2021-08-25 | 11.86 |
| 2021-08-24 | 10.38 |
| 2021-08-23 | 6.68 |
| 2021-08-20 | 4.64 |
| 2021-08-19 | 2.60 |
| 2021-08-18 | 6.49 |
| 2021-08-17 | 5.56 |
| 2021-08-16 | 9.08 |
| 2021-08-13 | 9.27 |
| 2021-08-12 | 9.08 |
| 2021-08-11 | 9.64 |
| 2021-08-10 | 6.31 |
| 2021-08-09 | 5.56 |
| 2021-08-06 | 4.64 |
| 2021-08-05 | 4.27 |
| 2021-08-04 | 6.31 |
| 2021-08-03 | 6.12 |
| 2021-08-02 | 7.60 |
| 2021-07-30 | 4.82 |
| 2021-07-29 | 6.49 |
| 2021-07-28 | 6.49 |
| 2021-07-27 | 5.19 |
| 2021-07-26 | 7.05 |
| 2021-07-23 | 11.68 |
| 2021-07-22 | 13.53 |
| 2021-07-21 | 11.49 |
| 2021-07-20 | 13.71 |
| 2021-07-19 | 15.75 |
| 2021-07-16 | 18.90 |
| 2021-07-15 | 24.27 |
| 2021-07-14 | 25.57 |
| 2021-07-13 | 23.90 |
| 2021-07-12 | 17.05 |
| 2021-07-09 | 16.68 |
| 2021-07-08 | 16.68 |
| 2021-07-07 | 23.71 |
| 2021-07-06 | 25.94 |
| 2021-07-05 | 25.57 |
| 2021-07-02 | 28.16 |
| 2021-06-30 | 28.90 |
| 2021-06-29 | 28.34 |
| 2021-06-28 | 26.68 |
| 2021-06-25 | 28.34 |
| 2021-06-24 | 25.94 |
| 2021-06-23 | 25.57 |
| 2021-06-22 | 26.31 |
| 2021-06-21 | 22.79 |
| 2021-06-18 | 25.75 |
| 2021-06-17 | 32.23 |
| 2021-06-16 | 31.68 |
| 2021-06-15 | 30.94 |
| 2021-06-11 | 33.97 |
| 2021-06-10 | 30.37 |
| 2021-06-09 | 37.39 |
| 2021-06-08 | 33.25 |
| 2021-06-07 | 36.85 |
| 2021-06-04 | 36.49 |
| 2021-06-03 | 39.55 |
| 2021-06-02 | 37.03 |
| 2021-06-01 | 36.13 |
| 2021-05-31 | 31.45 |
| 2021-05-28 | 30.19 |
| 2021-05-27 | 31.27 |
| 2021-05-26 | 32.89 |
| 2021-05-25 | 36.85 |
| 2021-05-24 | 35.41 |
| 2021-05-21 | 37.93 |
| 2021-05-20 | 38.83 |
| 2021-05-18 | 48.56 |
| 2021-05-17 | 42.07 |
| 2021-05-14 | 38.29 |
| 2021-05-13 | 38.11 |
| 2021-05-12 | 40.45 |
| 2021-05-11 | 40.99 |
| 2021-05-10 | 47.66 |
| 2021-05-07 | 38.29 |
| 2021-05-06 | 39.19 |
| 2021-05-05 | 35.95 |
| 2021-05-04 | 32.53 |
| 2021-05-03 | 28.39 |
| 2021-04-30 | 28.93 |
| 2021-04-29 | 28.21 |
| 2021-04-28 | 33.07 |
| 2021-04-27 | 31.99 |
| 2021-04-26 | 35.95 |
| 2021-04-23 | 37.75 |
| 2021-04-22 | 34.33 |
| 2021-04-21 | 33.79 |
| 2021-04-20 | 40.81 |
| 2021-04-19 | 40.63 |
| 2021-04-16 | 42.43 |
| 2021-04-15 | 41.35 |
| 2021-04-14 | 40.09 |
| 2021-04-13 | 38.29 |
| 2021-04-12 | 37.75 |
| 2021-04-09 | 41.17 |
| 2021-04-08 | 39.55 |
| 2021-04-07 | 46.04 |
| 2021-04-01 | 46.04 |
| 2021-03-31 | 44.05 |
| 2021-03-30 | 47.48 |
| 2021-03-29 | 44.05 |
| 2021-03-26 | 43.69 |
| 2021-03-25 | 40.27 |
| 2021-03-24 | 35.23 |
| 2021-03-23 | 40.63 |
| 2021-03-22 | 47.30 |
| 2021-03-19 | 44.95 |
| 2021-03-18 | 52.34 |
| 2021-03-17 | 51.62 |
| 2021-03-16 | 50.36 |
| 2021-03-15 | 56.30 |
| 2021-03-12 | 54.50 |
| 2021-03-11 | 58.10 |
| 2021-03-10 | 44.05 |
| 2021-03-09 | 48.20 |
| 2021-03-08 | 54.50 |
| 2021-03-05 | 55.58 |
| 2021-03-04 | 55.22 |
| 2021-03-03 | 60.80 |
| 2021-03-02 | 56.66 |
| 2021-03-01 | 61.52 |
| 2021-02-26 | 60.62 |
| 2021-02-25 | 70.16 |
| 2021-02-24 | 60.26 |
| 2021-02-23 | 77.37 |
| 2021-02-22 | 77.19 |
| 2021-02-19 | 79.17 |
| 2021-02-18 | 88.35 |
| 2021-02-17 | 96.99 |
| 2021-02-16 | 95.91 |
| 2021-02-11 | 77.37 |
| 2021-02-10 | 74.13 |
| 2021-02-09 | 86.55 |
| 2021-02-08 | 78.99 |
| 2021-02-05 | 86.55 |
| 2021-02-04 | 80.79 |
| 2021-02-03 | 80.43 |
| 2021-02-02 | 73.77 |
| 2021-02-01 | 60.98 |
| 2021-01-29 | 54.68 |
| 2021-01-28 | 57.92 |
| 2021-01-27 | 68.36 |
| 2021-01-26 | 58.28 |
| 2021-01-25 | 61.34 |
| 2021-01-22 | 59.36 |
| 2021-01-21 | 69.26 |
| 2021-01-20 | 69.26 |
| 2021-01-19 | 69.26 |
| 2021-01-18 | 57.92 |
| 2021-01-15 | 43.33 |
| 2021-01-14 | 48.92 |
| 2021-01-13 | 50.54 |
| 2021-01-12 | 35.05 |
| 2021-01-11 | 36.13 |
| 2021-01-08 | 38.29 |
| 2021-01-07 | 42.07 |
| 2021-01-06 | 34.33 |
| 2021-01-05 | 23.53 |
| 2021-01-04 | 18.30 |
| 2020-12-31 | 18.12 |
| 2020-12-30 | 17.58 |
| 2020-12-29 | 17.40 |
| 2020-12-28 | 19.39 |
| 2020-12-24 | 14.16 |
| 2020-12-23 | 11.28 |
| 2020-12-22 | 11.82 |
| 2020-12-21 | 15.96 |
| 2020-12-18 | 15.06 |
| 2020-12-17 | 17.04 |
| 2020-12-16 | 11.28 |
| 2020-12-15 | 7.32 |
| 2020-12-14 | 7.32 |
| 2020-12-11 | 5.16 |
| 2020-12-10 | 1.38 |
| 2020-12-09 | 4.44 |
| 2020-12-08 | 6.78 |
| 2020-12-07 | 10.02 |
| 2020-12-04 | 5.70 |
| 2020-12-03 | 8.76 |
| 2020-12-02 | 7.50 |
| 2020-12-01 | 6.96 |
| 2020-11-30 | 5.70 |
| 2020-11-27 | 24.43 |
| 2020-11-26 | 23.89 |
| 2020-11-25 | 26.23 |
| 2020-11-24 | 20.11 |
| 2020-11-23 | 18.66 |
| 2020-11-20 | 8.94 |
| 2020-11-19 | 7.32 |
| 2020-11-18 | 5.70 |
| 2020-11-17 | 8.58 |
| 2020-11-16 | 0.12 |
| 2020-11-13 | -2.94 |
| 2020-11-12 | 0.66 |
| 2020-11-11 | 2.28 |
| 2020-11-10 | 0.30 |
| 2020-11-09 | -11.05 |
| 2020-11-06 | -14.65 |
| 2020-11-05 | -13.03 |
| 2020-11-04 | -15.01 |
| 2020-11-03 | -14.83 |
| 2020-11-02 | -16.99 |
| 2020-10-30 | -16.09 |
| 2020-10-29 | -11.05 |
| 2020-10-28 | -8.53 |
| 2020-10-27 | -6.54 |
| 2020-10-23 | -3.66 |
| 2020-10-22 | -7.27 |
| 2020-10-21 | -6.72 |
| 2020-10-20 | -4.38 |
| 2020-10-19 | -3.84 |
| 2020-10-16 | -3.12 |
| 2020-10-15 | -2.40 |
| 2020-10-14 | 0.12 |
| 2020-10-12 | 2.46 |
| 2020-10-09 | 4.44 |
| 2020-10-08 | 3.54 |
| 2020-10-07 | 2.46 |
| 2020-10-06 | 2.10 |
| 2020-10-05 | -1.86 |
| 2020-09-30 | -3.12 |
| 2020-09-29 | -4.74 |
| 2020-09-28 | -4.92 |
| 2020-09-25 | -8.35 |
| 2020-09-24 | -7.45 |
| 2020-09-23 | -2.94 |
| 2020-09-22 | -2.22 |
| 2020-09-21 | 0.30 |
| 2020-09-18 | 2.28 |
| 2020-09-17 | 3.18 |
| 2020-09-16 | -0.60 |
| 2020-09-15 | -1.14 |
| 2020-09-14 | -0.96 |
| 2020-09-11 | -2.94 |
| 2020-09-10 | -1.32 |
| 2020-09-09 | -0.06 |
| 2020-09-08 | 1.92 |
| 2020-09-07 | 2.82 |
| 2020-09-04 | 4.08 |
| 2020-09-03 | 6.24 |
| 2020-09-02 | 6.96 |
| 2020-09-01 | 10.20 |
| 2020-08-31 | 9.66 |
| 2020-08-28 | 11.28 |
| 2020-08-27 | 12.54 |
| 2020-08-26 | 17.04 |
| 2020-08-25 | 18.84 |
| 2020-08-24 | 18.66 |
| 2020-08-21 | 14.70 |
| 2020-08-20 | 13.62 |
| 2020-08-19 | 14.34 |
| 2020-08-18 | 15.24 |
| 2020-08-17 | 15.24 |
| 2020-08-14 | 14.34 |
| 2020-08-13 | 15.78 |
| 2020-08-12 | 16.50 |
| 2020-08-11 | 14.70 |
| 2020-08-10 | 9.66 |
| 2020-08-07 | 12.00 |
| 2020-08-06 | 15.06 |
| 2020-08-05 | 13.98 |
| 2020-08-04 | 10.92 |
| 2020-08-03 | 9.12 |
| 2020-07-31 | 8.58 |
| 2020-07-30 | 11.82 |
| 2020-07-29 | 12.72 |
| 2020-07-28 | 14.34 |
| 2020-07-27 | 13.62 |
| 2020-07-24 | 12.36 |
| 2020-07-23 | 15.06 |
| 2020-07-22 | 16.14 |
| 2020-07-21 | 14.70 |
| 2020-07-20 | 15.24 |
| 2020-07-17 | 17.94 |
| 2020-07-16 | 16.68 |
| 2020-07-15 | 17.94 |
| 2020-07-14 | 19.02 |
| 2020-07-13 | 20.83 |
| 2020-07-10 | 22.63 |
| 2020-07-09 | 25.33 |
| 2020-07-08 | 27.85 |
| 2020-07-07 | 30.55 |
| 2020-07-06 | 33.97 |
| 2020-07-03 | 25.15 |
| 2020-07-02 | 26.05 |
| 2020-06-30 | 25.33 |
| 2020-06-29 | 25.15 |
| 2020-06-26 | 27.85 |
| 2020-06-24 | 30.55 |
| 2020-06-23 | 33.07 |
| 2020-06-22 | 31.45 |
| 2020-06-19 | 32.35 |
| 2020-06-18 | 31.27 |
| 2020-06-17 | 33.61 |
| 2020-06-16 | 31.45 |
| 2020-06-15 | 26.95 |
| 2020-06-12 | 31.99 |
| 2020-06-11 | 39.91 |
| 2020-06-10 | 50.18 |
| 2020-06-09 | 51.18 |
| 2020-06-08 | 46.77 |
| 2020-06-05 | 34.95 |
| 2020-06-04 | 30.54 |
| 2020-06-03 | 29.83 |
| 2020-06-02 | 21.36 |
| 2020-06-01 | 19.78 |
| 2020-05-29 | 18.89 |
| 2020-05-28 | 15.72 |
| 2020-05-27 | 18.19 |
| 2020-05-26 | 16.60 |
| 2020-05-25 | 13.07 |
| 2020-05-22 | 16.07 |
| 2020-05-21 | 24.72 |
| 2020-05-20 | 26.30 |
| 2020-05-19 | 25.77 |
| 2020-05-18 | 20.31 |
| 2020-05-15 | 15.37 |
| 2020-05-14 | 13.25 |
| 2020-05-13 | 15.90 |
| 2020-05-12 | 13.60 |
| 2020-05-11 | 15.01 |
| 2020-05-08 | 9.37 |
| 2020-05-07 | 8.84 |
| 2020-05-06 | 9.72 |
| 2020-05-05 | 10.25 |
| 2020-05-04 | 10.60 |
| 2020-04-29 | 6.19 |
| 2020-04-28 | 0.72 |
| 2020-04-27 | 0.37 |
| 2020-04-24 | 0.72 |
| 2020-04-23 | 4.78 |
| 2020-04-22 | 2.84 |
| 2020-04-21 | 2.84 |
| 2020-04-20 | 7.25 |
| 2020-04-17 | 5.84 |
| 2020-04-16 | 5.84 |
| 2020-04-15 | 5.13 |
| 2020-04-14 | 8.49 |
| 2020-04-09 | 12.54 |
| 2020-04-08 | 8.31 |
| 2020-04-07 | 13.07 |
| 2020-04-06 | 10.96 |
| 2020-04-03 | 9.19 |
| 2020-04-02 | 16.07 |
| 2020-04-01 | 3.90 |
| 2020-03-31 | 5.66 |
| 2020-03-30 | -5.10 |
| 2020-03-27 | 1.61 |
| 2020-03-26 | -6.15 |
| 2020-03-25 | -0.69 |
| 2020-03-24 | -6.15 |
| 2020-03-23 | -6.68 |
| 2020-03-20 | 3.19 |
| 2020-03-19 | -8.62 |
| 2020-03-18 | 0.55 |
| 2020-03-17 | 12.01 |
| 2020-03-16 | 10.96 |
| 2020-03-13 | 22.07 |
| 2020-03-12 | 26.66 |
| 2020-03-11 | 42.00 |
| 2020-03-10 | 47.29 |
| 2020-03-09 | 47.82 |
| 2020-03-06 | 84.52 |
| 2020-03-05 | 89.10 |
| 2020-03-04 | 85.93 |
| 2020-03-03 | 86.28 |
| 2020-03-02 | 85.57 |
| 2020-02-28 | 76.40 |
| 2020-02-27 | 87.34 |
| 2020-02-26 | 95.10 |
| 2020-02-25 | 96.16 |
| 2020-02-24 | 102.86 |
| 2020-02-21 | 113.45 |
| 2020-02-20 | 116.97 |
| 2020-02-19 | 118.74 |
| 2020-02-18 | 121.21 |
| 2020-02-17 | 117.68 |
| 2020-02-14 | 113.45 |
| 2020-02-13 | 114.50 |
| 2020-02-12 | 115.56 |
| 2020-02-11 | 111.68 |
| 2020-02-10 | 112.39 |
| 2020-02-07 | 108.15 |
| 2020-02-06 | 115.21 |
| 2020-02-05 | 108.51 |
| 2020-02-04 | 107.09 |
| 2020-02-03 | 99.69 |
| 2020-01-31 | 100.74 |
| 2020-01-30 | 102.16 |
| 2020-01-29 | 107.80 |
| 2020-01-24 | 115.21 |
| 2020-01-23 | 113.80 |
| 2020-01-22 | 119.09 |
| 2020-01-21 | 117.68 |
| 2020-01-20 | 122.62 |
| 2020-01-17 | 125.09 |
| 2020-01-16 | 124.03 |
| 2020-01-15 | 118.74 |
| 2020-01-14 | 117.68 |
| 2020-01-13 | 122.27 |
| 2020-01-10 | 123.32 |
| 2020-01-09 | 126.15 |
| 2020-01-08 | 125.44 |
| 2020-01-07 | 129.32 |
| 2020-01-06 | 127.20 |
| 2020-01-03 | 120.85 |
| 2020-01-02 | 113.80 |
| 2019-12-31 | 115.56 |
| 2019-12-30 | 111.68 |
| 2019-12-27 | 113.09 |
| 2019-12-24 | 107.80 |
| 2019-12-23 | 105.68 |
| 2019-12-20 | 101.45 |
| 2019-12-19 | 104.98 |
| 2019-12-18 | 105.33 |
| 2019-12-17 | 103.21 |
| 2019-12-16 | 103.92 |
| 2019-12-13 | 96.86 |
| 2019-12-12 | 90.16 |
| 2019-12-11 | 85.57 |
| 2019-12-10 | 83.46 |
| 2019-12-09 | 85.57 |
| 2019-12-06 | 85.22 |
| 2019-12-05 | 86.63 |
| 2019-12-04 | 84.52 |
| 2019-12-03 | 83.81 |
| 2019-12-02 | 84.87 |
| 2019-11-29 | 85.93 |
| 2019-11-28 | 88.75 |
| 2019-11-27 | 91.92 |
| 2019-11-26 | 87.69 |
| 2019-11-25 | 92.28 |
| 2019-11-22 | 94.04 |
| 2019-11-21 | 88.75 |
| 2019-11-20 | 90.51 |
| 2019-11-19 | 90.51 |
| 2019-11-18 | 90.87 |
| 2019-11-15 | 91.22 |
| 2019-11-14 | 89.10 |
| 2019-11-13 | 91.92 |
| 2019-11-12 | 94.39 |
| 2019-11-11 | 93.34 |
| 2019-11-08 | 96.86 |
| 2019-11-07 | 100.04 |
| 2019-11-06 | 97.22 |
| 2019-11-05 | 98.27 |
| 2019-11-04 | 95.10 |
| 2019-11-01 | 94.04 |
| 2019-10-31 | 92.98 |
| 2019-10-30 | 84.87 |
| 2019-10-29 | 89.45 |
| 2019-10-28 | 89.45 |
| 2019-10-25 | 84.87 |
| 2019-10-24 | 77.11 |
| 2019-10-23 | 73.05 |
| 2019-10-22 | 70.40 |
| 2019-10-21 | 70.76 |
| 2019-10-18 | 66.35 |
| 2019-10-17 | 69.34 |
| 2019-10-16 | 68.82 |
| 2019-10-15 | 71.11 |
| 2019-10-14 | 75.70 |
| 2019-10-11 | 74.46 |
| 2019-10-10 | 65.46 |
| 2019-10-09 | 62.11 |
| 2019-10-08 | 65.82 |
| 2019-10-04 | 62.11 |
| 2019-10-03 | 62.11 |
| 2019-10-02 | 62.64 |
| 2019-09-30 | 65.29 |
| 2019-09-27 | 64.41 |
| 2019-09-26 | 68.29 |
| 2019-09-25 | 68.82 |
| 2019-09-24 | 73.23 |
| 2019-09-23 | 73.75 |
| 2019-09-20 | 72.87 |
| 2019-09-19 | 73.05 |
| 2019-09-18 | 76.05 |
| 2019-09-17 | 73.40 |
| 2019-09-16 | 73.40 |
| 2019-09-13 | 68.11 |
| 2019-09-12 | 67.23 |
| 2019-09-11 | 67.58 |
| 2019-09-10 | 73.05 |
| 2019-09-09 | 71.46 |
| 2019-09-06 | 71.11 |
| 2019-09-05 | 71.99 |
| 2019-09-04 | 74.99 |
| 2019-09-03 | 72.87 |
| 2019-09-02 | 73.58 |
| 2019-08-30 | 71.11 |
| 2019-08-29 | 68.99 |
| 2019-08-28 | 65.82 |
| 2019-08-27 | 60.35 |
| 2019-08-26 | 58.41 |
| 2019-08-23 | 61.58 |
| 2019-08-22 | 53.47 |
| 2019-08-21 | 42.00 |
| 2019-08-20 | 39.36 |
| 2019-08-19 | 38.65 |
| 2019-08-16 | 34.77 |
| 2019-08-15 | 36.01 |
| 2019-08-14 | 37.95 |
| 2019-08-13 | 38.65 |
| 2019-08-12 | 39.89 |
| 2019-08-09 | 38.47 |
| 2019-08-08 | 42.53 |
| 2019-08-07 | 42.36 |
| 2019-08-06 | 42.00 |
| 2019-08-05 | 47.12 |
| 2019-08-02 | 48.35 |
| 2019-08-01 | 54.35 |
| 2019-07-31 | 57.00 |
| 2019-07-30 | 52.23 |
| 2019-07-29 | 52.41 |
| 2019-07-26 | 49.59 |
| 2019-07-25 | 53.65 |
| 2019-07-24 | 55.59 |
| 2019-07-23 | 54.53 |
| 2019-07-22 | 51.70 |
| 2019-07-19 | 51.88 |
| 2019-07-18 | 51.18 |
| 2019-07-17 | 50.82 |
| 2019-07-16 | 48.18 |
| 2019-07-15 | 46.94 |
| 2019-07-12 | 47.12 |
| 2019-07-11 | 47.12 |
| 2019-07-10 | 41.47 |
| 2019-07-09 | 35.12 |
| 2019-07-08 | 32.12 |
| 2019-07-05 | 34.24 |
| 2019-07-04 | 34.24 |
| 2019-07-03 | 34.06 |
| 2019-07-02 | 34.77 |
| 2019-06-28 | 36.36 |
| 2019-06-27 | 35.65 |
| 2019-06-26 | 34.06 |
| 2019-06-25 | 35.65 |
| 2019-06-24 | 35.12 |
| 2019-06-21 | 32.30 |
| 2019-06-20 | 29.48 |
| 2019-06-19 | 28.42 |
| 2019-06-18 | 25.24 |
| 2019-06-17 | 25.24 |
| 2019-06-14 | 23.66 |
| 2019-06-13 | 23.83 |
| 2019-06-12 | 24.19 |
| 2019-06-11 | 26.84 |
| 2019-06-10 | 25.97 |
| 2019-06-06 | 21.08 |
| 2019-06-05 | 24.92 |
| 2019-06-04 | 23.87 |
| 2019-06-03 | 22.83 |
| 2019-05-31 | 22.30 |
| 2019-05-30 | 22.13 |
| 2019-05-29 | 18.99 |
| 2019-05-28 | 20.91 |
| 2019-05-27 | 19.16 |
| 2019-05-24 | 19.16 |
| 2019-05-23 | 21.26 |
| 2019-05-22 | 25.44 |
| 2019-05-21 | 25.44 |
| 2019-05-20 | 27.19 |
| 2019-05-17 | 27.19 |
| 2019-05-16 | 30.50 |
| 2019-05-15 | 32.07 |
| 2019-05-14 | 30.15 |
| 2019-05-10 | 32.60 |
| 2019-05-09 | 32.60 |
| 2019-05-08 | 36.96 |
| 2019-05-07 | 39.23 |
| 2019-05-06 | 39.23 |
| 2019-05-03 | 43.59 |
| 2019-05-02 | 42.54 |
| 2019-04-30 | 46.55 |
| 2019-04-29 | 48.65 |
| 2019-04-26 | 50.92 |
| 2019-04-25 | 54.58 |
| 2019-04-24 | 52.66 |
| 2019-04-23 | 52.49 |
| 2019-04-18 | 48.47 |
| 2019-04-17 | 46.73 |
| 2019-04-16 | 46.20 |
| 2019-04-15 | 49.17 |
| 2019-04-12 | 49.34 |
| 2019-04-11 | 48.30 |
| 2019-04-10 | 48.65 |
| 2019-04-09 | 52.14 |
| 2019-04-08 | 52.49 |
| 2019-04-04 | 51.09 |
| 2019-04-03 | 54.06 |
| 2019-04-02 | 54.58 |
| 2019-04-01 | 54.40 |
| 2019-03-29 | 47.95 |
| 2019-03-28 | 45.68 |
| 2019-03-27 | 41.32 |
| 2019-03-26 | 36.61 |
| 2019-03-25 | 36.61 |
| 2019-03-22 | 43.06 |
| 2019-03-21 | 42.02 |
| 2019-03-20 | 41.67 |
| 2019-03-19 | 41.67 |
| 2019-03-18 | 40.45 |
| 2019-03-15 | 37.83 |
| 2019-03-14 | 38.35 |
| 2019-03-13 | 37.31 |
| 2019-03-12 | 36.09 |
| 2019-03-11 | 36.09 |
| 2019-03-08 | 34.52 |
| 2019-03-07 | 37.83 |
| 2019-03-06 | 36.96 |
| 2019-03-05 | 38.70 |
| 2019-03-04 | 35.56 |
| 2019-03-01 | 35.56 |
| 2019-02-28 | 35.56 |
| 2019-02-27 | 33.47 |
| 2019-02-26 | 36.09 |
| 2019-02-25 | 36.78 |
| 2019-02-22 | 38.35 |
| 2019-02-21 | 38.70 |
| 2019-02-20 | 39.57 |
| 2019-02-19 | 37.83 |
| 2019-02-18 | 38.88 |
| 2019-02-15 | 35.91 |
| 2019-02-14 | 35.74 |
| 2019-02-13 | 37.48 |
| 2019-02-12 | 32.07 |
| 2019-02-11 | 35.39 |
| 2019-02-08 | 33.29 |
| 2019-02-04 | 38.00 |
| 2019-02-01 | 36.26 |
| 2019-01-31 | 35.39 |
| 2019-01-30 | 32.77 |
| 2019-01-29 | 31.90 |
| 2019-01-28 | 31.20 |
| 2019-01-25 | 38.53 |
| 2019-01-24 | 33.82 |
| 2019-01-23 | 24.22 |
| 2019-01-22 | 27.71 |
| 2019-01-21 | 32.07 |
| 2019-01-18 | 27.36 |
| 2019-01-17 | 27.01 |
| 2019-01-16 | 25.44 |
| 2019-01-15 | 25.97 |
| 2019-01-14 | 17.59 |
| 2019-01-11 | 16.37 |
| 2019-01-10 | 17.77 |
| 2019-01-09 | 16.54 |
| 2019-01-08 | 12.88 |
| 2019-01-07 | 14.28 |
| 2019-01-04 | 11.31 |
| 2019-01-03 | 10.44 |
| 2019-01-02 | 11.83 |
| 2018-12-31 | 17.42 |
| 2018-12-28 | 17.42 |
| 2018-12-27 | 16.37 |
| 2018-12-24 | 20.03 |
| 2018-12-21 | 19.34 |
| 2018-12-20 | 20.73 |
| 2018-12-19 | 20.73 |
| 2018-12-18 | 22.83 |
| 2018-12-17 | 25.62 |
| 2018-12-14 | 28.76 |
| 2018-12-13 | 29.63 |
| 2018-12-12 | 28.23 |
| 2018-12-11 | 28.06 |
| 2018-12-10 | 29.11 |
| 2018-12-07 | 27.36 |
| 2018-12-06 | 26.66 |
| 2018-12-05 | 27.89 |
| 2018-12-04 | 32.94 |
| 2018-12-03 | 26.66 |
| 2018-11-30 | 27.36 |
| 2018-11-29 | 24.92 |
| 2018-11-28 | 25.62 |
| 2018-11-27 | 24.92 |
| 2018-11-26 | 26.14 |
| 2018-11-23 | 23.35 |
| 2018-11-22 | 23.35 |
| 2018-11-21 | 22.65 |
| 2018-11-20 | 23.35 |
| 2018-11-19 | 25.79 |
| 2018-11-16 | 24.22 |
| 2018-11-15 | 24.57 |
| 2018-11-14 | 22.13 |
| 2018-11-13 | 27.71 |
| 2018-11-12 | 30.85 |
| 2018-11-09 | 31.72 |
| 2018-11-08 | 37.13 |
| 2018-11-07 | 34.52 |
| 2018-11-06 | 32.94 |
| 2018-11-05 | 31.72 |
| 2018-11-02 | 29.11 |
| 2018-11-01 | 27.89 |
| 2018-10-31 | 28.23 |
| 2018-10-30 | 25.62 |
| 2018-10-29 | 27.01 |
| 2018-10-26 | 24.92 |
| 2018-10-25 | 24.22 |
| 2018-10-24 | 22.65 |
| 2018-10-23 | 25.09 |
| 2018-10-22 | 30.85 |
| 2018-10-19 | 27.71 |
| 2018-10-18 | 30.15 |
| 2018-10-16 | 35.74 |
| 2018-10-15 | 36.09 |
| 2018-10-12 | 34.69 |
| 2018-10-11 | 32.94 |
| 2018-10-10 | 42.19 |
| 2018-10-09 | 44.81 |
| 2018-10-08 | 37.66 |
| 2018-10-05 | 43.24 |
| 2018-10-04 | 43.06 |
| 2018-10-03 | 49.87 |
| 2018-10-02 | 48.65 |
| 2018-09-28 | 48.12 |
| 2018-09-27 | 44.63 |
| 2018-09-26 | 45.68 |
| 2018-09-24 | 38.35 |
| 2018-09-21 | 37.66 |
| 2018-09-20 | 40.10 |
| 2018-09-19 | 40.97 |
| 2018-09-18 | 35.56 |
| 2018-09-17 | 36.09 |
| 2018-09-14 | 36.96 |
| 2018-09-13 | 38.18 |
| 2018-09-12 | 29.80 |
| 2018-09-11 | 25.62 |
| 2018-09-10 | 17.94 |
| 2018-09-07 | 16.89 |
| 2018-09-06 | 18.99 |
| 2018-09-05 | 19.86 |
| 2018-09-04 | 21.43 |
| 2018-09-03 | 21.60 |
| 2018-08-31 | 21.43 |
| 2018-08-30 | 22.13 |
| 2018-08-29 | 21.43 |
| 2018-08-28 | 20.38 |
| 2018-08-27 | 23.87 |
| 2018-08-24 | 19.86 |
| 2018-08-23 | 24.92 |
| 2018-08-22 | 27.89 |
| 2018-08-21 | 23.70 |
| 2018-08-20 | 22.30 |
| 2018-08-17 | 21.78 |
| 2018-08-16 | 22.13 |
| 2018-08-15 | 25.62 |
| 2018-08-14 | 27.71 |
| 2018-08-13 | 28.76 |
| 2018-08-10 | 30.50 |
| 2018-08-09 | 33.99 |
| 2018-08-08 | 36.09 |
| 2018-08-07 | 23.17 |
| 2018-08-06 | 19.16 |
| 2018-08-03 | 19.51 |
| 2018-08-02 | 19.69 |
| 2018-08-01 | 23.70 |
| 2018-07-31 | 25.62 |
| 2018-07-30 | 24.57 |
| 2018-07-27 | 24.05 |
| 2018-07-26 | 23.00 |
| 2018-07-25 | 26.14 |
| 2018-07-24 | 21.08 |
| 2018-07-23 | 19.51 |
| 2018-07-20 | 21.43 |
| 2018-07-19 | 20.03 |
| 2018-07-18 | 20.03 |
| 2018-07-17 | 20.38 |
| 2018-07-16 | 23.35 |
| 2018-07-13 | 20.56 |
| 2018-07-12 | 21.95 |
| 2018-07-11 | 22.83 |
| 2018-07-10 | 26.14 |
| 2018-07-09 | 23.17 |
| 2018-07-06 | 21.95 |
| 2018-07-05 | 22.83 |
| 2018-07-04 | 24.57 |
| 2018-07-03 | 27.71 |
| 2018-06-29 | 29.28 |
| 2018-06-28 | 27.89 |
| 2018-06-27 | 26.66 |
| 2018-06-26 | 27.54 |
| 2018-06-25 | 32.77 |
| 2018-06-22 | 28.23 |
| 2018-06-21 | 24.05 |
| 2018-06-20 | 26.32 |
| 2018-06-19 | 24.74 |
| 2018-06-15 | 27.36 |
| 2018-06-14 | 31.90 |
| 2018-06-13 | 36.43 |
| 2018-06-12 | 36.72 |
| 2018-06-11 | 34.99 |
| 2018-06-08 | 37.93 |
| 2018-06-07 | 38.97 |
| 2018-06-06 | 41.21 |
| 2018-06-05 | 40.35 |
| 2018-06-04 | 41.56 |
| 2018-06-01 | 40.52 |
| 2018-05-31 | 41.73 |
| 2018-05-30 | 40.18 |
| 2018-05-29 | 39.48 |
| 2018-05-28 | 39.66 |
| 2018-05-25 | 42.77 |
| 2018-05-24 | 47.61 |
| 2018-05-23 | 43.46 |
| 2018-05-21 | 47.61 |
| 2018-05-18 | 49.51 |
| 2018-05-17 | 42.42 |
| 2018-05-16 | 43.81 |
| 2018-05-15 | 40.35 |
| 2018-05-14 | 37.58 |
| 2018-05-11 | 39.14 |
| 2018-05-10 | 41.04 |
| 2018-05-09 | 36.20 |
| 2018-05-08 | 27.04 |
| 2018-05-07 | 28.08 |
| 2018-05-04 | 23.76 |
| 2018-05-03 | 24.97 |
| 2018-05-02 | 27.04 |
| 2018-04-30 | 36.03 |
| 2018-04-27 | 42.77 |
| 2018-04-26 | 40.18 |
| 2018-04-25 | 41.39 |
| 2018-04-24 | 41.04 |
| 2018-04-23 | 40.18 |
| 2018-04-20 | 52.10 |
| 2018-04-19 | 55.73 |
| 2018-04-18 | 43.98 |
| 2018-04-17 | 42.08 |
| 2018-04-16 | 45.19 |
| 2018-04-13 | 44.67 |
| 2018-04-12 | 47.43 |
| 2018-04-11 | 38.79 |
| 2018-04-10 | 31.88 |
| 2018-04-09 | 33.61 |
| 2018-04-06 | 36.55 |
| 2018-04-04 | 35.16 |
| 2018-04-03 | 40.87 |
| 2018-03-29 | 39.83 |
| 2018-03-28 | 40.35 |
| 2018-03-27 | 44.50 |
| 2018-03-26 | 43.81 |
| 2018-03-23 | 38.79 |
| 2018-03-22 | 42.25 |
| 2018-03-21 | 38.10 |
| 2018-03-20 | 38.45 |
| 2018-03-19 | 40.00 |
| 2018-03-16 | 38.97 |
| 2018-03-15 | 40.69 |
| 2018-03-14 | 42.94 |
| 2018-03-13 | 41.90 |
| 2018-03-12 | 45.36 |
| 2018-03-09 | 40.52 |
| 2018-03-08 | 40.35 |
| 2018-03-07 | 39.14 |
| 2018-03-06 | 41.39 |
| 2018-03-05 | 37.06 |
| 2018-03-02 | 39.66 |
| 2018-03-01 | 42.60 |
| 2018-02-28 | 42.77 |
| 2018-02-27 | 50.55 |
| 2018-02-26 | 48.13 |
| 2018-02-23 | 49.16 |
| 2018-02-22 | 47.26 |
| 2018-02-21 | 52.10 |
| 2018-02-20 | 47.61 |
| 2018-02-15 | 50.55 |
| 2018-02-14 | 43.46 |
| 2018-02-13 | 44.50 |
| 2018-02-12 | 38.97 |
| 2018-02-09 | 41.73 |
| 2018-02-08 | 49.16 |
| 2018-02-07 | 58.50 |
| 2018-02-06 | 57.81 |
| 2018-02-05 | 67.14 |
| 2018-02-02 | 71.98 |
| 2018-02-01 | 62.64 |
| 2018-01-31 | 61.26 |
| 2018-01-30 | 64.37 |
| 2018-01-29 | 74.92 |
| 2018-01-26 | 74.57 |
| 2018-01-25 | 75.95 |
| 2018-01-24 | 78.37 |
| 2018-01-23 | 68.18 |
| 2018-01-22 | 59.36 |
| 2018-01-19 | 57.11 |
| 2018-01-18 | 59.88 |
| 2018-01-17 | 62.30 |
| 2018-01-16 | 67.31 |
| 2018-01-15 | 62.64 |
| 2018-01-12 | 65.93 |
| 2018-01-11 | 64.72 |
| 2018-01-10 | 65.06 |
| 2018-01-09 | 55.56 |
| 2018-01-08 | 52.10 |
| 2018-01-05 | 47.61 |
| 2018-01-04 | 48.64 |
| 2018-01-03 | 33.95 |
| 2018-01-02 | 33.61 |
| 2017-12-29 | 31.53 |
| 2017-12-28 | 30.32 |
| 2017-12-27 | 29.63 |
| 2017-12-22 | 27.90 |
| 2017-12-21 | 29.11 |
| 2017-12-20 | 28.59 |
| 2017-12-19 | 28.59 |
| 2017-12-18 | 25.83 |
| 2017-12-15 | 25.66 |
| 2017-12-14 | 25.83 |
| 2017-12-13 | 26.35 |
| 2017-12-12 | 24.97 |
| 2017-12-11 | 22.89 |
| 2017-12-08 | 21.85 |
| 2017-12-07 | 22.89 |
| 2017-12-06 | 24.62 |
| 2017-12-05 | 27.04 |
| 2017-12-04 | 29.11 |
| 2017-12-01 | 26.52 |
| 2017-11-30 | 24.45 |
| 2017-11-29 | 26.18 |
| 2017-11-28 | 27.04 |
| 2017-11-27 | 28.25 |
| 2017-11-24 | 28.94 |
| 2017-11-23 | 27.90 |
| 2017-11-22 | 25.31 |
| 2017-11-21 | 26.69 |
| 2017-11-20 | 24.97 |
| 2017-11-17 | 26.69 |
| 2017-11-16 | 25.83 |
| 2017-11-15 | 25.48 |
| 2017-11-14 | 31.53 |
| 2017-11-13 | 32.57 |
| 2017-11-10 | 33.61 |
| 2017-11-09 | 32.40 |
| 2017-11-08 | 32.92 |
| 2017-11-07 | 33.78 |
| 2017-11-06 | 27.90 |
| 2017-11-03 | 22.37 |
| 2017-11-02 | 24.27 |
| 2017-11-01 | 21.34 |
| 2017-10-31 | 19.43 |
| 2017-10-30 | 18.74 |
| 2017-10-27 | 17.19 |
| 2017-10-26 | 18.05 |
| 2017-10-25 | 20.64 |
| 2017-10-24 | 21.16 |
| 2017-10-23 | 21.85 |
| 2017-10-20 | 20.99 |
| 2017-10-19 | 19.61 |
| 2017-10-18 | 21.51 |
| 2017-10-17 | 19.43 |
| 2017-10-16 | 18.57 |
| 2017-10-13 | 18.57 |
| 2017-10-12 | 19.95 |
| 2017-10-11 | 21.51 |
| 2017-10-10 | 21.68 |
| 2017-10-09 | 22.03 |
| 2017-10-06 | 23.58 |
| 2017-10-04 | 23.41 |
| 2017-10-03 | 25.14 |
| 2017-09-29 | 23.58 |
| 2017-09-28 | 22.55 |
| 2017-09-27 | 20.99 |
| 2017-09-26 | 18.92 |
| 2017-09-25 | 14.08 |
| 2017-09-22 | 15.29 |
| 2017-09-21 | 15.11 |
| 2017-09-20 | 15.63 |
| 2017-09-19 | 15.80 |
| 2017-09-18 | 16.67 |
| 2017-09-15 | 16.15 |
| 2017-09-14 | 14.59 |
| 2017-09-13 | 13.90 |
| 2017-09-12 | 13.38 |
| 2017-09-11 | 13.90 |
| 2017-09-08 | 12.52 |
| 2017-09-07 | 11.48 |
| 2017-09-06 | 10.27 |
| 2017-09-05 | 10.62 |
| 2017-09-04 | 10.10 |
| 2017-09-01 | 10.45 |
| 2017-08-31 | 10.97 |
| 2017-08-30 | 11.31 |
| 2017-08-29 | 12.17 |
| 2017-08-28 | 13.04 |
| 2017-08-25 | 14.59 |
| 2017-08-24 | 12.87 |
| 2017-08-22 | 12.00 |
| 2017-08-21 | 11.66 |
| 2017-08-18 | 10.79 |
| 2017-08-17 | 11.14 |
| 2017-08-16 | 11.48 |
| 2017-08-15 | 12.00 |
| 2017-08-14 | 13.56 |
| 2017-08-11 | 15.29 |
| 2017-08-10 | 17.36 |
| 2017-08-09 | 18.22 |
| 2017-08-08 | 20.13 |
| 2017-08-07 | 20.30 |
| 2017-08-04 | 19.61 |
| 2017-08-03 | 18.92 |
| 2017-08-02 | 18.92 |
| 2017-08-01 | 18.74 |
| 2017-07-31 | 15.11 |
| 2017-07-28 | 14.08 |
| 2017-07-27 | 14.59 |
| 2017-07-26 | 14.42 |
| 2017-07-25 | 12.35 |
| 2017-07-24 | 12.52 |
| 2017-07-21 | 14.94 |
| 2017-07-20 | 16.15 |
| 2017-07-19 | 11.66 |
| 2017-07-18 | 9.76 |
| 2017-07-17 | 10.97 |
| 2017-07-14 | 10.62 |
| 2017-07-13 | 10.62 |
| 2017-07-12 | 9.41 |
| 2017-07-11 | 9.24 |
| 2017-07-10 | 8.72 |
| 2017-07-07 | 9.41 |
| 2017-07-06 | 9.76 |
| 2017-07-05 | 11.31 |
| 2017-07-04 | 10.45 |
| 2017-07-03 | 7.34 |
| 2017-06-30 | 8.20 |
| 2017-06-29 | 7.34 |
| 2017-06-28 | 6.82 |
| 2017-06-27 | 7.51 |
| 2017-06-26 | 8.37 |
| 2017-06-23 | 7.16 |
| 2017-06-22 | 7.34 |
| 2017-06-21 | 7.68 |
| 2017-06-20 | 8.89 |
| 2017-06-19 | 10.45 |
| 2017-06-16 | 11.66 |
| 2017-06-15 | 11.14 |
| 2017-06-14 | 13.73 |
| 2017-06-13 | 14.13 |
| 2017-06-12 | 14.13 |
| 2017-06-09 | 14.48 |
| 2017-06-08 | 16.87 |
| 2017-06-07 | 17.56 |
| 2017-06-06 | 17.56 |
| 2017-06-05 | 15.85 |
| 2017-06-02 | 15.50 |
| 2017-06-01 | 14.65 |
| 2017-05-31 | 15.68 |
| 2017-05-29 | 19.10 |
| 2017-05-26 | 21.50 |
| 2017-05-25 | 22.87 |
| 2017-05-24 | 21.67 |
| 2017-05-23 | 22.70 |
| 2017-05-22 | 25.61 |
| 2017-05-19 | 21.33 |
| 2017-05-18 | 17.22 |
| 2017-05-17 | 16.53 |
| 2017-05-16 | 16.53 |
| 2017-05-15 | 15.50 |
| 2017-05-12 | 14.48 |
| 2017-05-11 | 15.33 |
| 2017-05-10 | 14.65 |
| 2017-05-09 | 17.56 |
| 2017-05-08 | 16.02 |
| 2017-05-05 | 13.62 |
| 2017-05-04 | 16.36 |
| 2017-05-02 | 19.62 |
| 2017-04-28 | 23.04 |
| 2017-04-27 | 22.53 |
| 2017-04-26 | 22.19 |
| 2017-04-25 | 22.53 |
| 2017-04-24 | 22.02 |
| 2017-04-21 | 23.39 |
| 2017-04-20 | 24.76 |
| 2017-04-19 | 25.96 |
| 2017-04-18 | 28.01 |
| 2017-04-13 | 30.24 |
| 2017-04-12 | 30.24 |
| 2017-04-11 | 30.76 |
| 2017-04-10 | 32.64 |
| 2017-04-07 | 31.61 |
| 2017-04-06 | 27.67 |
| 2017-04-05 | 27.84 |
| 2017-04-03 | 27.50 |
| 2017-03-31 | 27.84 |
| 2017-03-30 | 28.01 |
| 2017-03-29 | 27.67 |
| 2017-03-28 | 28.36 |
| 2017-03-27 | 29.04 |
| 2017-03-24 | 30.41 |
| 2017-03-23 | 30.76 |
| 2017-03-22 | 31.78 |
| 2017-03-21 | 33.67 |
| 2017-03-20 | 33.33 |
| 2017-03-17 | 34.53 |
| 2017-03-16 | 34.18 |
| 2017-03-15 | 28.87 |
| 2017-03-14 | 29.21 |
| 2017-03-13 | 29.90 |
| 2017-03-10 | 30.07 |
| 2017-03-09 | 31.44 |
| 2017-03-08 | 35.73 |
| 2017-03-07 | 35.21 |
| 2017-03-06 | 33.50 |
| 2017-03-03 | 33.50 |
| 2017-03-02 | 34.35 |
| 2017-03-01 | 31.96 |
| 2017-02-28 | 32.64 |
| 2017-02-27 | 33.67 |
| 2017-02-24 | 35.73 |
| 2017-02-23 | 36.41 |
| 2017-02-22 | 36.41 |
| 2017-02-21 | 35.04 |
| 2017-02-20 | 36.41 |
| 2017-02-17 | 36.75 |
| 2017-02-16 | 39.67 |
| 2017-02-15 | 39.32 |
| 2017-02-14 | 39.50 |
| 2017-02-13 | 41.89 |
| 2017-02-10 | 38.98 |
| 2017-02-09 | 36.58 |
| 2017-02-08 | 36.24 |
| 2017-02-07 | 38.12 |
| 2017-02-06 | 36.07 |
| 2017-02-03 | 39.67 |
| 2017-02-02 | 43.44 |
| 2017-02-01 | 45.32 |
| 2017-01-27 | 44.29 |
| 2017-01-26 | 42.41 |
| 2017-01-25 | 42.07 |
| 2017-01-24 | 36.24 |
| 2017-01-23 | 29.73 |
| 2017-01-20 | 28.53 |
| 2017-01-19 | 32.81 |
| 2017-01-18 | 31.61 |
| 2017-01-17 | 28.36 |
| 2017-01-16 | 27.84 |
| 2017-01-13 | 30.41 |
| 2017-01-12 | 29.38 |
| 2017-01-11 | 29.56 |
| 2017-01-10 | 30.58 |
| 2017-01-09 | 29.38 |
| 2017-01-06 | 28.36 |
| 2017-01-05 | 25.79 |
| 2017-01-04 | 23.39 |
| 2017-01-03 | 24.76 |
| 2016-12-30 | 23.39 |
| 2016-12-29 | 20.99 |
| 2016-12-28 | 21.16 |
| 2016-12-23 | 20.82 |
| 2016-12-22 | 22.36 |
| 2016-12-21 | 26.13 |
| 2016-12-20 | 26.47 |
| 2016-12-19 | 30.93 |
| 2016-12-16 | 27.50 |
| 2016-12-15 | 28.19 |
| 2016-12-14 | 33.84 |
| 2016-12-13 | 34.87 |
| 2016-12-12 | 30.58 |
| 2016-12-09 | 29.90 |
| 2016-12-08 | 29.04 |
| 2016-12-07 | 30.76 |
| 2016-12-06 | 30.93 |
| 2016-12-05 | 28.87 |
| 2016-12-02 | 34.70 |
| 2016-12-01 | 36.75 |
| 2016-11-30 | 25.96 |
| 2016-11-29 | 24.42 |
| 2016-11-28 | 26.81 |
| 2016-11-25 | 27.16 |
| 2016-11-24 | 28.53 |
| 2016-11-23 | 29.38 |
| 2016-11-22 | 32.13 |
| 2016-11-21 | 25.27 |
| 2016-11-18 | 24.76 |
| 2016-11-17 | 23.04 |
| 2016-11-16 | 22.53 |
| 2016-11-15 | 21.16 |
| 2016-11-14 | 19.27 |
| 2016-11-11 | 20.99 |
| 2016-11-10 | 23.04 |
| 2016-11-09 | 18.42 |
| 2016-11-08 | 22.53 |
| 2016-11-07 | 22.70 |
| 2016-11-04 | 22.53 |
| 2016-11-03 | 21.16 |
| 2016-11-02 | 26.13 |
| 2016-11-01 | 30.41 |
| 2016-10-31 | 28.53 |
| 2016-10-28 | 34.01 |
| 2016-10-27 | 35.55 |
| 2016-10-26 | 32.13 |
| 2016-10-25 | 35.90 |
| 2016-10-24 | 37.78 |
| 2016-10-20 | 36.75 |
| 2016-10-19 | 29.73 |
| 2016-10-18 | 31.78 |
| 2016-10-17 | 30.93 |
| 2016-10-14 | 33.16 |
| 2016-10-13 | 29.56 |
| 2016-10-12 | 31.78 |
| 2016-10-11 | 32.30 |
| 2016-10-07 | 32.81 |
| 2016-10-06 | 35.73 |
| 2016-10-05 | 32.30 |
| 2016-10-04 | 23.73 |
| 2016-10-03 | 17.56 |
| 2016-09-30 | 15.33 |
| 2016-09-29 | 17.90 |
| 2016-09-28 | 5.91 |
| 2016-09-27 | 6.94 |
| 2016-09-26 | 6.08 |
| 2016-09-23 | 8.99 |
| 2016-09-22 | 10.19 |
| 2016-09-21 | 6.08 |
| 2016-09-20 | 3.85 |
| 2016-09-19 | 4.19 |
| 2016-09-15 | 4.36 |
| 2016-09-14 | 5.05 |
| 2016-09-13 | 3.51 |
| 2016-09-12 | 5.05 |
| 2016-09-09 | 9.16 |
| 2016-09-08 | 7.96 |
| 2016-09-07 | 7.62 |
| 2016-09-06 | 8.48 |
| 2016-09-05 | 7.62 |
| 2016-09-02 | 4.19 |
| 2016-09-01 | 2.48 |
| 2016-08-31 | 4.36 |
| 2016-08-30 | 3.51 |
| 2016-08-29 | 2.99 |
| 2016-08-26 | 4.54 |
| 2016-08-25 | 4.19 |
| 2016-08-24 | 6.25 |
| 2016-08-23 | 7.45 |
| 2016-08-22 | 8.82 |
| 2016-08-19 | 9.33 |
| 2016-08-18 | 9.16 |
| 2016-08-17 | 9.51 |
| 2016-08-16 | 11.05 |
| 2016-08-15 | 9.68 |
| 2016-08-12 | 7.11 |
| 2016-08-11 | 4.54 |
| 2016-08-10 | 5.05 |
| 2016-08-09 | 5.91 |
| 2016-08-08 | 3.85 |
| 2016-08-05 | 3.34 |
| 2016-08-04 | 2.14 |
| 2016-08-03 | 0.59 |
| 2016-08-01 | 5.05 |
| 2016-07-29 | 3.68 |
| 2016-07-28 | 4.88 |
| 2016-07-27 | 6.94 |
| 2016-07-26 | 7.11 |
| 2016-07-25 | 6.42 |
| 2016-07-22 | 5.05 |
| 2016-07-21 | 5.39 |
| 2016-07-20 | 5.22 |
| 2016-07-19 | 5.56 |
| 2016-07-18 | 6.42 |
| 2016-07-15 | 8.82 |
| 2016-07-14 | 7.62 |
| 2016-07-13 | 8.99 |
| 2016-07-12 | 7.28 |
| 2016-07-11 | 4.88 |
| 2016-07-08 | 1.11 |
| 2016-07-07 | 2.14 |
| 2016-07-06 | 0.42 |
| 2016-07-05 | 1.28 |
| 2016-07-04 | 4.19 |
| 2016-06-30 | 1.97 |
| 2016-06-29 | 0.77 |
| 2016-06-28 | -1.63 |
| 2016-06-27 | -0.43 |
| 2016-06-24 | 0.77 |
| 2016-06-23 | 5.22 |
| 2016-06-22 | 5.56 |
| 2016-06-21 | 4.19 |
| 2016-06-20 | 4.02 |
| 2016-06-17 | 0.77 |
| 2016-06-16 | 2.14 |
| 2016-06-15 | 5.74 |
| 2016-06-14 | 5.05 |
| 2016-06-13 | 7.78 |
| 2016-06-10 | 12.86 |
| 2016-06-08 | 16.07 |
| 2016-06-07 | 13.03 |
| 2016-06-06 | 4.06 |
| 2016-06-03 | 2.88 |
| 2016-06-02 | 2.88 |
| 2016-06-01 | 0.51 |
| 2016-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy