Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2026-01-16 | 2,720.79 |
| 2026-01-15 | 2,759.39 |
| 2026-01-14 | 2,816.58 |
| 2026-01-13 | 2,775.12 |
| 2026-01-12 | 2,707.92 |
| 2026-01-09 | 2,635.01 |
| 2026-01-08 | 2,559.24 |
| 2026-01-07 | 2,610.70 |
| 2026-01-06 | 2,635.01 |
| 2026-01-05 | 2,517.77 |
| 2026-01-02 | 2,540.65 |
| 2025-12-31 | 2,449.15 |
| 2025-12-30 | 2,427.70 |
| 2025-12-29 | 2,339.06 |
| 2025-12-24 | 2,414.84 |
| 2025-12-23 | 2,390.53 |
| 2025-12-22 | 2,429.13 |
| 2025-12-19 | 2,301.89 |
| 2025-12-18 | 2,273.30 |
| 2025-12-17 | 2,297.60 |
| 2025-12-16 | 2,254.71 |
| 2025-12-15 | 2,363.37 |
| 2025-12-12 | 2,353.36 |
| 2025-12-11 | 2,264.72 |
| 2025-12-10 | 2,256.14 |
| 2025-12-09 | 2,223.26 |
| 2025-12-08 | 2,326.19 |
| 2025-12-05 | 2,359.08 |
| 2025-12-04 | 2,273.30 |
| 2025-12-03 | 2,243.27 |
| 2025-12-02 | 2,238.98 |
| 2025-12-01 | 2,210.39 |
| 2025-11-28 | 2,094.58 |
| 2025-11-27 | 2,094.58 |
| 2025-11-26 | 2,064.56 |
| 2025-11-25 | 2,110.31 |
| 2025-11-24 | 2,071.71 |
| 2025-11-21 | 2,044.54 |
| 2025-11-20 | 2,124.61 |
| 2025-11-19 | 2,147.48 |
| 2025-11-18 | 2,096.01 |
| 2025-11-17 | 2,196.09 |
| 2025-11-14 | 2,259.00 |
| 2025-11-13 | 2,330.48 |
| 2025-11-12 | 2,231.83 |
| 2025-11-11 | 2,246.13 |
| 2025-11-10 | 2,271.87 |
| 2025-11-07 | 2,233.26 |
| 2025-11-06 | 2,191.80 |
| 2025-11-05 | 2,097.44 |
| 2025-11-04 | 2,045.97 |
| 2025-11-03 | 2,167.50 |
| 2025-10-31 | 2,204.67 |
| 2025-10-30 | 2,223.26 |
| 2025-10-28 | 2,121.75 |
| 2025-10-27 | 2,253.28 |
| 2025-10-24 | 2,227.55 |
| 2025-10-23 | 2,170.36 |
| 2025-10-22 | 2,173.22 |
| 2025-10-21 | 2,211.82 |
| 2025-10-20 | 2,220.40 |
| 2025-10-17 | 2,230.41 |
| 2025-10-16 | 2,260.43 |
| 2025-10-15 | 2,294.74 |
| 2025-10-14 | 2,187.51 |
| 2025-10-13 | 2,347.64 |
| 2025-10-10 | 2,306.18 |
| 2025-10-09 | 2,483.46 |
| 2025-10-08 | 2,350.50 |
| 2025-10-06 | 2,343.35 |
| 2025-10-03 | 2,283.30 |
| 2025-10-02 | 2,323.34 |
| 2025-09-30 | 2,230.41 |
| 2025-09-29 | 2,198.95 |
| 2025-09-26 | 2,071.71 |
| 2025-09-25 | 2,127.47 |
| 2025-09-24 | 2,018.81 |
| 2025-09-23 | 2,023.10 |
| 2025-09-22 | 2,011.66 |
| 2025-09-19 | 1,978.78 |
| 2025-09-18 | 1,923.02 |
| 2025-09-17 | 1,957.33 |
| 2025-09-16 | 2,000.22 |
| 2025-09-15 | 2,011.66 |
| 2025-09-12 | 2,028.82 |
| 2025-09-11 | 1,998.79 |
| 2025-09-10 | 1,973.06 |
| 2025-09-09 | 1,945.82 |
| 2025-09-08 | 1,866.43 |
| 2025-09-05 | 1,901.87 |
| 2025-09-04 | 1,791.28 |
| 2025-09-03 | 1,856.50 |
| 2025-09-02 | 1,821.06 |
| 2025-09-01 | 1,853.67 |
| 2025-08-29 | 1,713.31 |
| 2025-08-28 | 1,649.51 |
| 2025-08-27 | 1,653.76 |
| 2025-08-26 | 1,658.02 |
| 2025-08-25 | 1,625.41 |
| 2025-08-22 | 1,521.91 |
| 2025-08-21 | 1,523.33 |
| 2025-08-20 | 1,548.85 |
| 2025-08-19 | 1,538.92 |
| 2025-08-18 | 1,564.44 |
| 2025-08-15 | 1,608.39 |
| 2025-08-14 | 1,597.05 |
| 2025-08-13 | 1,580.04 |
| 2025-08-12 | 1,521.91 |
| 2025-08-11 | 1,520.49 |
| 2025-08-08 | 1,534.67 |
| 2025-08-07 | 1,494.97 |
| 2025-08-06 | 1,473.71 |
| 2025-08-05 | 1,460.95 |
| 2025-08-04 | 1,435.43 |
| 2025-08-01 | 1,399.28 |
| 2025-07-31 | 1,385.10 |
| 2025-07-30 | 1,480.80 |
| 2025-07-29 | 1,487.89 |
| 2025-07-28 | 1,494.97 |
| 2025-07-25 | 1,491.43 |
| 2025-07-24 | 1,498.52 |
| 2025-07-23 | 1,509.15 |
| 2025-07-22 | 1,491.43 |
| 2025-07-21 | 1,434.72 |
| 2025-07-18 | 1,385.10 |
| 2025-07-17 | 1,335.48 |
| 2025-07-16 | 1,356.74 |
| 2025-07-15 | 1,346.11 |
| 2025-07-14 | 1,349.65 |
| 2025-07-11 | 1,317.75 |
| 2025-07-10 | 1,303.58 |
| 2025-07-09 | 1,317.75 |
| 2025-07-08 | 1,367.38 |
| 2025-07-07 | 1,342.57 |
| 2025-07-04 | 1,392.19 |
| 2025-07-03 | 1,406.36 |
| 2025-07-02 | 1,360.29 |
| 2025-06-30 | 1,321.30 |
| 2025-06-27 | 1,353.20 |
| 2025-06-26 | 1,295.07 |
| 2025-06-25 | 1,279.48 |
| 2025-06-24 | 1,265.30 |
| 2025-06-23 | 1,265.30 |
| 2025-06-20 | 1,259.63 |
| 2025-06-19 | 1,246.87 |
| 2025-06-18 | 1,300.74 |
| 2025-06-17 | 1,296.49 |
| 2025-06-16 | 1,285.15 |
| 2025-06-13 | 1,324.84 |
| 2025-06-12 | 1,317.75 |
| 2025-06-11 | 1,251.12 |
| 2025-06-10 | 1,204.33 |
| 2025-06-09 | 1,178.81 |
| 2025-06-06 | 1,200.08 |
| 2025-06-05 | 1,171.73 |
| 2025-06-04 | 1,188.74 |
| 2025-06-03 | 1,187.32 |
| 2025-06-02 | 1,158.97 |
| 2025-05-30 | 1,140.54 |
| 2025-05-29 | 1,166.06 |
| 2025-05-28 | 1,168.89 |
| 2025-05-27 | 1,166.06 |
| 2025-05-26 | 1,207.17 |
| 2025-05-23 | 1,227.02 |
| 2025-05-22 | 1,217.09 |
| 2025-05-21 | 1,215.68 |
| 2025-05-20 | 1,119.04 |
| 2025-05-19 | 1,107.89 |
| 2025-05-16 | 1,107.89 |
| 2025-05-15 | 1,106.50 |
| 2025-05-14 | 1,131.58 |
| 2025-05-13 | 1,119.04 |
| 2025-05-12 | 1,119.04 |
| 2025-05-09 | 1,107.89 |
| 2025-05-08 | 1,126.00 |
| 2025-05-07 | 1,141.33 |
| 2025-05-06 | 1,131.58 |
| 2025-05-02 | 1,116.25 |
| 2025-04-30 | 1,082.82 |
| 2025-04-29 | 1,098.14 |
| 2025-04-28 | 1,093.96 |
| 2025-04-25 | 1,091.17 |
| 2025-04-24 | 1,100.93 |
| 2025-04-23 | 1,095.35 |
| 2025-04-22 | 1,155.26 |
| 2025-04-17 | 1,099.53 |
| 2025-04-16 | 1,096.75 |
| 2025-04-15 | 1,099.53 |
| 2025-04-14 | 1,099.53 |
| 2025-04-11 | 1,052.17 |
| 2025-04-10 | 989.47 |
| 2025-04-09 | 933.74 |
| 2025-04-08 | 930.96 |
| 2025-04-07 | 898.91 |
| 2025-04-03 | 1,080.03 |
| 2025-04-02 | 1,106.50 |
| 2025-04-01 | 1,131.58 |
| 2025-03-31 | 1,131.58 |
| 2025-03-28 | 1,156.65 |
| 2025-03-27 | 1,141.33 |
| 2025-03-26 | 1,180.34 |
| 2025-03-25 | 1,191.48 |
| 2025-03-24 | 1,163.62 |
| 2025-03-21 | 1,103.71 |
| 2025-03-20 | 1,166.41 |
| 2025-03-19 | 1,158.05 |
| 2025-03-18 | 1,137.15 |
| 2025-03-17 | 1,087.00 |
| 2025-03-14 | 1,089.78 |
| 2025-03-13 | 1,034.05 |
| 2025-03-12 | 1,020.12 |
| 2025-03-11 | 982.51 |
| 2025-03-10 | 1,024.30 |
| 2025-03-07 | 1,013.16 |
| 2025-03-06 | 1,008.98 |
| 2025-03-05 | 969.97 |
| 2025-03-04 | 951.86 |
| 2025-03-03 | 936.53 |
| 2025-02-28 | 912.85 |
| 2025-02-27 | 956.04 |
| 2025-02-26 | 979.72 |
| 2025-02-25 | 964.39 |
| 2025-02-24 | 986.69 |
| 2025-02-21 | 990.87 |
| 2025-02-20 | 999.22 |
| 2025-02-19 | 1,002.01 |
| 2025-02-18 | 1,003.40 |
| 2025-02-17 | 1,008.98 |
| 2025-02-14 | 1,059.13 |
| 2025-02-13 | 1,035.45 |
| 2025-02-12 | 1,031.27 |
| 2025-02-11 | 1,041.02 |
| 2025-02-10 | 1,024.30 |
| 2025-02-07 | 995.04 |
| 2025-02-06 | 988.08 |
| 2025-02-05 | 976.93 |
| 2025-02-04 | 965.79 |
| 2025-02-03 | 925.39 |
| 2025-01-28 | 914.24 |
| 2025-01-27 | 939.32 |
| 2025-01-24 | 937.92 |
| 2025-01-23 | 917.03 |
| 2025-01-22 | 933.74 |
| 2025-01-21 | 944.89 |
| 2025-01-20 | 935.14 |
| 2025-01-17 | 947.68 |
| 2025-01-16 | 933.74 |
| 2025-01-15 | 908.67 |
| 2025-01-14 | 971.36 |
| 2025-01-13 | 967.18 |
| 2025-01-10 | 954.64 |
| 2025-01-09 | 922.60 |
| 2025-01-08 | 918.42 |
| 2025-01-07 | 926.78 |
| 2025-01-06 | 894.74 |
| 2025-01-03 | 907.27 |
| 2025-01-02 | 887.77 |
| 2024-12-31 | 884.98 |
| 2024-12-30 | 893.34 |
| 2024-12-27 | 898.91 |
| 2024-12-24 | 900.31 |
| 2024-12-23 | 901.70 |
| 2024-12-20 | 879.41 |
| 2024-12-19 | 900.31 |
| 2024-12-18 | 907.27 |
| 2024-12-17 | 897.52 |
| 2024-12-16 | 912.85 |
| 2024-12-13 | 928.17 |
| 2024-12-12 | 988.08 |
| 2024-12-11 | 978.33 |
| 2024-12-10 | 978.33 |
| 2024-12-09 | 992.26 |
| 2024-12-06 | 950.46 |
| 2024-12-05 | 933.74 |
| 2024-12-04 | 946.28 |
| 2024-12-03 | 932.35 |
| 2024-12-02 | 935.14 |
| 2024-11-29 | 940.71 |
| 2024-11-28 | 932.35 |
| 2024-11-27 | 956.04 |
| 2024-11-26 | 936.53 |
| 2024-11-25 | 942.10 |
| 2024-11-22 | 951.86 |
| 2024-11-21 | 971.36 |
| 2024-11-20 | 979.72 |
| 2024-11-19 | 985.29 |
| 2024-11-18 | 936.53 |
| 2024-11-15 | 925.39 |
| 2024-11-14 | 904.49 |
| 2024-11-13 | 943.50 |
| 2024-11-12 | 953.25 |
| 2024-11-11 | 1,002.01 |
| 2024-11-08 | 1,043.81 |
| 2024-11-07 | 1,041.02 |
| 2024-11-06 | 1,060.52 |
| 2024-11-05 | 1,099.53 |
| 2024-11-04 | 1,071.67 |
| 2024-11-01 | 1,078.64 |
| 2024-10-31 | 1,054.95 |
| 2024-10-30 | 1,059.13 |
| 2024-10-29 | 1,074.46 |
| 2024-10-28 | 1,061.92 |
| 2024-10-25 | 1,073.06 |
| 2024-10-24 | 1,077.24 |
| 2024-10-23 | 1,107.89 |
| 2024-10-22 | 1,098.14 |
| 2024-10-21 | 1,112.07 |
| 2024-10-18 | 1,098.14 |
| 2024-10-17 | 1,053.56 |
| 2024-10-16 | 1,075.85 |
| 2024-10-15 | 1,049.38 |
| 2024-10-14 | 1,103.71 |
| 2024-10-10 | 1,080.03 |
| 2024-10-09 | 1,050.77 |
| 2024-10-08 | 1,096.75 |
| 2024-10-07 | 1,185.91 |
| 2024-10-04 | 1,192.88 |
| 2024-10-03 | 1,155.26 |
| 2024-10-02 | 1,181.73 |
| 2024-09-30 | 1,130.18 |
| 2024-09-27 | 1,126.00 |
| 2024-09-26 | 1,126.00 |
| 2024-09-25 | 1,087.00 |
| 2024-09-24 | 1,066.10 |
| 2024-09-23 | 1,014.55 |
| 2024-09-20 | 1,008.98 |
| 2024-09-19 | 978.33 |
| 2024-09-17 | 951.86 |
| 2024-09-16 | 926.78 |
| 2024-09-13 | 910.06 |
| 2024-09-12 | 872.44 |
| 2024-09-11 | 859.91 |
| 2024-09-10 | 862.69 |
| 2024-09-09 | 862.69 |
| 2024-09-05 | 898.91 |
| 2024-09-04 | 898.91 |
| 2024-09-03 | 964.39 |
| 2024-09-02 | 985.29 |
| 2024-08-30 | 1,002.01 |
| 2024-08-29 | 1,013.16 |
| 2024-08-28 | 1,000.62 |
| 2024-08-27 | 1,028.48 |
| 2024-08-26 | 1,036.84 |
| 2024-08-23 | 1,013.16 |
| 2024-08-22 | 1,017.34 |
| 2024-08-21 | 1,014.55 |
| 2024-08-20 | 1,014.55 |
| 2024-08-19 | 1,018.73 |
| 2024-08-16 | 999.22 |
| 2024-08-15 | 969.97 |
| 2024-08-14 | 969.97 |
| 2024-08-13 | 972.75 |
| 2024-08-12 | 965.79 |
| 2024-08-09 | 958.82 |
| 2024-08-08 | 940.71 |
| 2024-08-07 | 949.07 |
| 2024-08-06 | 930.96 |
| 2024-08-05 | 958.82 |
| 2024-08-02 | 983.90 |
| 2024-08-01 | 1,010.37 |
| 2024-07-31 | 989.54 |
| 2024-07-30 | 945.58 |
| 2024-07-29 | 964.81 |
| 2024-07-26 | 946.95 |
| 2024-07-25 | 923.59 |
| 2024-07-24 | 978.55 |
| 2024-07-23 | 981.30 |
| 2024-07-22 | 1,012.90 |
| 2024-07-19 | 1,021.15 |
| 2024-07-18 | 1,065.11 |
| 2024-07-17 | 1,065.11 |
| 2024-07-16 | 1,121.44 |
| 2024-07-15 | 1,114.57 |
| 2024-07-12 | 1,107.70 |
| 2024-07-11 | 1,110.45 |
| 2024-07-10 | 1,085.72 |
| 2024-07-09 | 1,125.57 |
| 2024-07-08 | 1,103.58 |
| 2024-07-05 | 1,113.20 |
| 2024-07-04 | 1,089.84 |
| 2024-07-03 | 1,062.36 |
| 2024-07-02 | 1,041.75 |
| 2024-06-28 | 1,032.14 |
| 2024-06-27 | 996.41 |
| 2024-06-26 | 1,026.64 |
| 2024-06-25 | 1,041.75 |
| 2024-06-24 | 1,051.37 |
| 2024-06-21 | 1,029.39 |
| 2024-06-20 | 1,044.50 |
| 2024-06-19 | 1,036.26 |
| 2024-06-18 | 1,004.66 |
| 2024-06-17 | 1,021.15 |
| 2024-06-14 | 1,036.26 |
| 2024-06-13 | 1,025.27 |
| 2024-06-12 | 1,047.25 |
| 2024-06-11 | 1,043.13 |
| 2024-06-07 | 1,102.21 |
| 2024-06-06 | 1,070.61 |
| 2024-06-05 | 1,026.64 |
| 2024-06-04 | 1,047.25 |
| 2024-06-03 | 1,051.37 |
| 2024-05-31 | 1,036.26 |
| 2024-05-30 | 1,066.49 |
| 2024-05-29 | 1,133.81 |
| 2024-05-28 | 1,136.56 |
| 2024-05-27 | 1,140.68 |
| 2024-05-24 | 1,100.83 |
| 2024-05-23 | 1,100.83 |
| 2024-05-22 | 1,146.18 |
| 2024-05-21 | 1,172.28 |
| 2024-05-20 | 1,235.49 |
| 2024-05-17 | 1,172.99 |
| 2024-05-16 | 1,153.97 |
| 2024-05-14 | 1,148.54 |
| 2024-05-13 | 1,132.23 |
| 2024-05-10 | 1,130.88 |
| 2024-05-09 | 1,092.84 |
| 2024-05-08 | 1,068.38 |
| 2024-05-07 | 1,072.46 |
| 2024-05-06 | 1,073.82 |
| 2024-05-03 | 1,071.10 |
| 2024-05-02 | 1,083.33 |
| 2024-04-30 | 1,075.17 |
| 2024-04-29 | 1,086.04 |
| 2024-04-26 | 1,096.91 |
| 2024-04-25 | 1,058.87 |
| 2024-04-24 | 1,053.44 |
| 2024-04-23 | 1,009.96 |
| 2024-04-22 | 1,045.28 |
| 2024-04-19 | 1,105.06 |
| 2024-04-18 | 1,102.35 |
| 2024-04-17 | 1,079.25 |
| 2024-04-16 | 1,077.89 |
| 2024-04-15 | 1,105.06 |
| 2024-04-12 | 1,111.86 |
| 2024-04-11 | 1,106.42 |
| 2024-04-10 | 1,100.99 |
| 2024-04-09 | 1,041.21 |
| 2024-04-08 | 1,038.49 |
| 2024-04-05 | 1,039.85 |
| 2024-04-03 | 1,042.57 |
| 2024-04-02 | 1,001.81 |
| 2024-03-28 | 961.05 |
| 2024-03-27 | 942.03 |
| 2024-03-26 | 921.65 |
| 2024-03-25 | 948.83 |
| 2024-03-22 | 933.88 |
| 2024-03-21 | 962.41 |
| 2024-03-20 | 935.24 |
| 2024-03-19 | 943.39 |
| 2024-03-18 | 959.69 |
| 2024-03-15 | 977.36 |
| 2024-03-14 | 950.18 |
| 2024-03-13 | 914.86 |
| 2024-03-12 | 880.90 |
| 2024-03-11 | 891.77 |
| 2024-03-08 | 897.20 |
| 2024-03-07 | 889.05 |
| 2024-03-06 | 857.80 |
| 2024-03-05 | 802.10 |
| 2024-03-04 | 789.87 |
| 2024-03-01 | 772.21 |
| 2024-02-29 | 759.98 |
| 2024-02-28 | 764.06 |
| 2024-02-27 | 789.87 |
| 2024-02-26 | 789.87 |
| 2024-02-23 | 811.61 |
| 2024-02-22 | 785.80 |
| 2024-02-21 | 765.42 |
| 2024-02-20 | 742.32 |
| 2024-02-19 | 738.25 |
| 2024-02-16 | 697.49 |
| 2024-02-15 | 675.75 |
| 2024-02-14 | 674.39 |
| 2024-02-09 | 678.47 |
| 2024-02-08 | 687.98 |
| 2024-02-07 | 693.41 |
| 2024-02-06 | 693.41 |
| 2024-02-05 | 685.26 |
| 2024-02-02 | 707.00 |
| 2024-02-01 | 700.20 |
| 2024-01-31 | 686.62 |
| 2024-01-30 | 696.13 |
| 2024-01-29 | 721.94 |
| 2024-01-26 | 716.51 |
| 2024-01-25 | 739.60 |
| 2024-01-24 | 685.26 |
| 2024-01-23 | 649.94 |
| 2024-01-22 | 652.65 |
| 2024-01-19 | 678.47 |
| 2024-01-18 | 675.75 |
| 2024-01-17 | 675.75 |
| 2024-01-16 | 724.66 |
| 2024-01-15 | 739.60 |
| 2024-01-12 | 736.89 |
| 2024-01-11 | 730.09 |
| 2024-01-10 | 743.68 |
| 2024-01-09 | 749.11 |
| 2024-01-08 | 746.40 |
| 2024-01-05 | 755.91 |
| 2024-01-04 | 758.62 |
| 2024-01-03 | 765.42 |
| 2024-01-02 | 773.57 |
| 2023-12-29 | 764.06 |
| 2023-12-28 | 769.49 |
| 2023-12-27 | 762.70 |
| 2023-12-22 | 742.32 |
| 2023-12-21 | 735.53 |
| 2023-12-20 | 735.53 |
| 2023-12-19 | 711.07 |
| 2023-12-18 | 709.72 |
| 2023-12-15 | 708.36 |
| 2023-12-14 | 670.32 |
| 2023-12-13 | 677.11 |
| 2023-12-12 | 689.34 |
| 2023-12-11 | 684.59 |
| 2023-12-08 | 683.25 |
| 2023-12-07 | 707.47 |
| 2023-12-06 | 719.58 |
| 2023-12-05 | 719.58 |
| 2023-12-04 | 747.84 |
| 2023-12-01 | 716.89 |
| 2023-11-30 | 733.04 |
| 2023-11-29 | 722.27 |
| 2023-11-28 | 694.01 |
| 2023-11-27 | 695.36 |
| 2023-11-24 | 696.71 |
| 2023-11-23 | 710.16 |
| 2023-11-22 | 719.58 |
| 2023-11-21 | 714.20 |
| 2023-11-20 | 699.40 |
| 2023-11-17 | 692.67 |
| 2023-11-16 | 706.13 |
| 2023-11-15 | 715.55 |
| 2023-11-14 | 675.17 |
| 2023-11-13 | 684.59 |
| 2023-11-10 | 673.83 |
| 2023-11-09 | 689.98 |
| 2023-11-08 | 684.59 |
| 2023-11-07 | 703.43 |
| 2023-11-06 | 699.40 |
| 2023-11-03 | 706.13 |
| 2023-11-02 | 707.47 |
| 2023-11-01 | 703.43 |
| 2023-10-31 | 718.24 |
| 2023-10-30 | 724.97 |
| 2023-10-27 | 695.36 |
| 2023-10-26 | 687.28 |
| 2023-10-25 | 695.36 |
| 2023-10-24 | 677.86 |
| 2023-10-20 | 681.90 |
| 2023-10-19 | 687.28 |
| 2023-10-18 | 694.01 |
| 2023-10-17 | 695.36 |
| 2023-10-16 | 691.32 |
| 2023-10-13 | 695.36 |
| 2023-10-12 | 708.82 |
| 2023-10-11 | 700.74 |
| 2023-10-10 | 702.09 |
| 2023-10-09 | 694.01 |
| 2023-10-06 | 665.75 |
| 2023-10-05 | 659.02 |
| 2023-10-04 | 667.10 |
| 2023-10-03 | 676.52 |
| 2023-09-29 | 706.13 |
| 2023-09-28 | 695.36 |
| 2023-09-27 | 715.55 |
| 2023-09-26 | 733.04 |
| 2023-09-25 | 747.84 |
| 2023-09-22 | 762.65 |
| 2023-09-21 | 765.34 |
| 2023-09-20 | 786.87 |
| 2023-09-19 | 789.56 |
| 2023-09-18 | 770.72 |
| 2023-09-15 | 785.53 |
| 2023-09-14 | 761.30 |
| 2023-09-13 | 742.46 |
| 2023-09-12 | 746.50 |
| 2023-09-11 | 759.96 |
| 2023-09-07 | 755.92 |
| 2023-09-06 | 776.11 |
| 2023-09-05 | 773.41 |
| 2023-09-04 | 797.64 |
| 2023-08-31 | 730.35 |
| 2023-08-30 | 731.70 |
| 2023-08-29 | 712.85 |
| 2023-08-28 | 706.13 |
| 2023-08-25 | 723.62 |
| 2023-08-24 | 739.77 |
| 2023-08-23 | 714.20 |
| 2023-08-22 | 723.62 |
| 2023-08-21 | 691.32 |
| 2023-08-18 | 703.43 |
| 2023-08-17 | 719.58 |
| 2023-08-16 | 715.55 |
| 2023-08-15 | 726.31 |
| 2023-08-14 | 737.08 |
| 2023-08-11 | 749.19 |
| 2023-08-10 | 766.69 |
| 2023-08-09 | 770.72 |
| 2023-08-08 | 769.38 |
| 2023-08-07 | 761.30 |
| 2023-08-04 | 768.03 |
| 2023-08-03 | 755.92 |
| 2023-08-02 | 773.41 |
| 2023-08-01 | 796.29 |
| 2023-07-31 | 798.98 |
| 2023-07-28 | 772.07 |
| 2023-07-27 | 796.29 |
| 2023-07-26 | 807.06 |
| 2023-07-25 | 784.18 |
| 2023-07-24 | 739.77 |
| 2023-07-21 | 757.27 |
| 2023-07-20 | 757.27 |
| 2023-07-19 | 750.54 |
| 2023-07-18 | 751.88 |
| 2023-07-14 | 761.30 |
| 2023-07-13 | 749.19 |
| 2023-07-12 | 706.13 |
| 2023-07-11 | 694.01 |
| 2023-07-10 | 669.79 |
| 2023-07-07 | 671.14 |
| 2023-07-06 | 681.90 |
| 2023-07-05 | 707.47 |
| 2023-07-04 | 706.13 |
| 2023-07-03 | 708.82 |
| 2023-06-30 | 673.83 |
| 2023-06-29 | 676.52 |
| 2023-06-28 | 695.36 |
| 2023-06-27 | 700.74 |
| 2023-06-26 | 687.28 |
| 2023-06-23 | 694.01 |
| 2023-06-21 | 700.74 |
| 2023-06-20 | 706.13 |
| 2023-06-19 | 714.20 |
| 2023-06-16 | 729.00 |
| 2023-06-15 | 706.13 |
| 2023-06-14 | 695.36 |
| 2023-06-13 | 681.90 |
| 2023-06-12 | 679.21 |
| 2023-06-09 | 681.90 |
| 2023-06-08 | 673.83 |
| 2023-06-07 | 669.79 |
| 2023-06-06 | 667.10 |
| 2023-06-05 | 660.37 |
| 2023-06-02 | 669.79 |
| 2023-06-01 | 629.42 |
| 2023-05-31 | 614.61 |
| 2023-05-30 | 611.92 |
| 2023-05-29 | 615.77 |
| 2023-05-25 | 613.14 |
| 2023-05-24 | 632.91 |
| 2023-05-23 | 628.96 |
| 2023-05-22 | 642.14 |
| 2023-05-19 | 646.09 |
| 2023-05-18 | 651.36 |
| 2023-05-17 | 650.05 |
| 2023-05-16 | 672.46 |
| 2023-05-15 | 663.23 |
| 2023-05-12 | 648.73 |
| 2023-05-11 | 718.59 |
| 2023-05-10 | 739.68 |
| 2023-05-09 | 756.82 |
| 2023-05-08 | 785.82 |
| 2023-05-05 | 797.68 |
| 2023-05-04 | 801.64 |
| 2023-05-03 | 797.68 |
| 2023-05-02 | 780.55 |
| 2023-04-28 | 771.32 |
| 2023-04-27 | 768.68 |
| 2023-04-26 | 755.50 |
| 2023-04-25 | 759.46 |
| 2023-04-24 | 767.36 |
| 2023-04-21 | 789.77 |
| 2023-04-20 | 822.73 |
| 2023-04-19 | 841.18 |
| 2023-04-18 | 846.46 |
| 2023-04-17 | 847.77 |
| 2023-04-14 | 858.32 |
| 2023-04-13 | 831.96 |
| 2023-04-12 | 829.32 |
| 2023-04-11 | 826.68 |
| 2023-04-06 | 791.09 |
| 2023-04-04 | 746.27 |
| 2023-04-03 | 739.68 |
| 2023-03-31 | 764.73 |
| 2023-03-30 | 758.14 |
| 2023-03-29 | 747.59 |
| 2023-03-28 | 748.91 |
| 2023-03-27 | 730.46 |
| 2023-03-24 | 743.64 |
| 2023-03-23 | 760.77 |
| 2023-03-22 | 715.96 |
| 2023-03-21 | 719.91 |
| 2023-03-20 | 725.18 |
| 2023-03-17 | 693.55 |
| 2023-03-16 | 684.32 |
| 2023-03-15 | 718.59 |
| 2023-03-14 | 731.77 |
| 2023-03-13 | 730.46 |
| 2023-03-10 | 675.09 |
| 2023-03-09 | 685.64 |
| 2023-03-08 | 709.36 |
| 2023-03-07 | 726.50 |
| 2023-03-06 | 735.73 |
| 2023-03-03 | 737.05 |
| 2023-03-02 | 739.68 |
| 2023-03-01 | 726.50 |
| 2023-02-28 | 680.36 |
| 2023-02-27 | 680.36 |
| 2023-02-24 | 704.09 |
| 2023-02-23 | 737.05 |
| 2023-02-22 | 737.05 |
| 2023-02-21 | 744.96 |
| 2023-02-20 | 717.27 |
| 2023-02-17 | 701.46 |
| 2023-02-16 | 696.18 |
| 2023-02-15 | 709.36 |
| 2023-02-14 | 719.91 |
| 2023-02-13 | 690.91 |
| 2023-02-10 | 684.32 |
| 2023-02-09 | 701.46 |
| 2023-02-08 | 700.14 |
| 2023-02-07 | 712.00 |
| 2023-02-06 | 708.05 |
| 2023-02-03 | 751.55 |
| 2023-02-02 | 760.77 |
| 2023-02-01 | 783.18 |
| 2023-01-31 | 750.23 |
| 2023-01-30 | 741.00 |
| 2023-01-27 | 785.82 |
| 2023-01-26 | 780.55 |
| 2023-01-20 | 758.14 |
| 2023-01-19 | 729.14 |
| 2023-01-18 | 709.36 |
| 2023-01-17 | 698.82 |
| 2023-01-16 | 722.55 |
| 2023-01-13 | 722.55 |
| 2023-01-12 | 721.23 |
| 2023-01-11 | 721.23 |
| 2023-01-10 | 718.59 |
| 2023-01-09 | 723.86 |
| 2023-01-06 | 647.41 |
| 2023-01-05 | 647.41 |
| 2023-01-04 | 634.23 |
| 2023-01-03 | 640.82 |
| 2022-12-30 | 597.32 |
| 2022-12-29 | 592.05 |
| 2022-12-28 | 607.86 |
| 2022-12-23 | 589.41 |
| 2022-12-22 | 601.27 |
| 2022-12-21 | 605.23 |
| 2022-12-20 | 582.82 |
| 2022-12-19 | 598.64 |
| 2022-12-16 | 605.23 |
| 2022-12-15 | 607.86 |
| 2022-12-14 | 615.77 |
| 2022-12-13 | 606.55 |
| 2022-12-12 | 605.23 |
| 2022-12-09 | 642.14 |
| 2022-12-08 | 603.91 |
| 2022-12-07 | 588.09 |
| 2022-12-06 | 621.05 |
| 2022-12-05 | 623.68 |
| 2022-12-02 | 597.32 |
| 2022-12-01 | 598.64 |
| 2022-11-30 | 568.32 |
| 2022-11-29 | 559.09 |
| 2022-11-28 | 541.95 |
| 2022-11-25 | 555.80 |
| 2022-11-24 | 549.20 |
| 2022-11-23 | 535.36 |
| 2022-11-22 | 526.80 |
| 2022-11-21 | 522.84 |
| 2022-11-18 | 546.57 |
| 2022-11-17 | 548.55 |
| 2022-11-16 | 577.55 |
| 2022-11-15 | 581.50 |
| 2022-11-14 | 565.68 |
| 2022-11-11 | 564.36 |
| 2022-11-10 | 498.45 |
| 2022-11-09 | 505.70 |
| 2022-11-08 | 488.57 |
| 2022-11-07 | 487.91 |
| 2022-11-04 | 433.20 |
| 2022-11-03 | 417.39 |
| 2022-11-02 | 431.23 |
| 2022-11-01 | 417.39 |
| 2022-10-31 | 394.32 |
| 2022-10-28 | 415.41 |
| 2022-10-27 | 431.23 |
| 2022-10-26 | 400.25 |
| 2022-10-25 | 403.55 |
| 2022-10-24 | 396.95 |
| 2022-10-21 | 409.48 |
| 2022-10-20 | 405.52 |
| 2022-10-19 | 401.57 |
| 2022-10-18 | 410.80 |
| 2022-10-17 | 416.73 |
| 2022-10-14 | 410.14 |
| 2022-10-13 | 402.23 |
| 2022-10-12 | 413.43 |
| 2022-10-11 | 403.55 |
| 2022-10-10 | 413.43 |
| 2022-10-07 | 435.18 |
| 2022-10-06 | 450.34 |
| 2022-10-05 | 448.36 |
| 2022-10-03 | 409.48 |
| 2022-09-30 | 404.20 |
| 2022-09-29 | 393.66 |
| 2022-09-28 | 374.55 |
| 2022-09-27 | 405.52 |
| 2022-09-26 | 402.89 |
| 2022-09-23 | 452.32 |
| 2022-09-22 | 464.18 |
| 2022-09-21 | 468.14 |
| 2022-09-20 | 473.41 |
| 2022-09-19 | 466.16 |
| 2022-09-16 | 478.02 |
| 2022-09-15 | 496.48 |
| 2022-09-14 | 497.14 |
| 2022-09-13 | 512.95 |
| 2022-09-09 | 510.98 |
| 2022-09-08 | 484.61 |
| 2022-09-07 | 473.41 |
| 2022-09-06 | 477.36 |
| 2022-09-05 | 455.61 |
| 2022-09-02 | 452.98 |
| 2022-09-01 | 468.80 |
| 2022-08-31 | 489.23 |
| 2022-08-30 | 494.50 |
| 2022-08-29 | 503.73 |
| 2022-08-26 | 520.86 |
| 2022-08-25 | 512.30 |
| 2022-08-24 | 485.93 |
| 2022-08-23 | 506.36 |
| 2022-08-22 | 510.32 |
| 2022-08-19 | 495.82 |
| 2022-08-18 | 495.16 |
| 2022-08-17 | 507.02 |
| 2022-08-16 | 512.30 |
| 2022-08-15 | 506.36 |
| 2022-08-12 | 526.14 |
| 2022-08-11 | 515.59 |
| 2022-08-10 | 499.11 |
| 2022-08-09 | 502.41 |
| 2022-08-08 | 495.82 |
| 2022-08-05 | 499.77 |
| 2022-08-04 | 482.64 |
| 2022-08-03 | 480.00 |
| 2022-08-02 | 478.02 |
| 2022-08-01 | 499.11 |
| 2022-07-29 | 505.70 |
| 2022-07-28 | 510.98 |
| 2022-07-27 | 491.86 |
| 2022-07-26 | 502.41 |
| 2022-07-25 | 483.95 |
| 2022-07-22 | 481.32 |
| 2022-07-21 | 472.75 |
| 2022-07-20 | 484.61 |
| 2022-07-19 | 466.16 |
| 2022-07-18 | 472.75 |
| 2022-07-15 | 439.80 |
| 2022-07-14 | 462.20 |
| 2022-07-13 | 478.02 |
| 2022-07-12 | 480.00 |
| 2022-07-11 | 489.23 |
| 2022-07-08 | 507.68 |
| 2022-07-07 | 494.50 |
| 2022-07-06 | 495.16 |
| 2022-07-05 | 514.27 |
| 2022-07-04 | 510.98 |
| 2022-06-30 | 533.39 |
| 2022-06-29 | 522.84 |
| 2022-06-28 | 551.18 |
| 2022-06-27 | 539.32 |
| 2022-06-24 | 514.27 |
| 2022-06-23 | 529.43 |
| 2022-06-22 | 538.66 |
| 2022-06-21 | 560.41 |
| 2022-06-20 | 553.16 |
| 2022-06-17 | 582.82 |
| 2022-06-16 | 578.86 |
| 2022-06-15 | 590.73 |
| 2022-06-14 | 586.77 |
| 2022-06-13 | 597.32 |
| 2022-06-10 | 606.55 |
| 2022-06-09 | 614.46 |
| 2022-06-08 | 625.00 |
| 2022-06-07 | 614.46 |
| 2022-06-06 | 625.00 |
| 2022-06-02 | 581.50 |
| 2022-06-01 | 581.50 |
| 2022-05-31 | 602.59 |
| 2022-05-30 | 584.14 |
| 2022-05-27 | 578.86 |
| 2022-05-26 | 572.27 |
| 2022-05-25 | 568.32 |
| 2022-05-24 | 563.05 |
| 2022-05-23 | 578.86 |
| 2022-05-20 | 582.82 |
| 2022-05-19 | 556.45 |
| 2022-05-18 | 562.22 |
| 2022-05-17 | 572.52 |
| 2022-05-16 | 528.72 |
| 2022-05-13 | 522.28 |
| 2022-05-12 | 518.41 |
| 2022-05-11 | 543.53 |
| 2022-05-10 | 537.09 |
| 2022-05-06 | 578.96 |
| 2022-05-05 | 631.79 |
| 2022-05-04 | 613.75 |
| 2022-05-03 | 615.04 |
| 2022-04-29 | 653.69 |
| 2022-04-28 | 638.23 |
| 2022-04-27 | 638.23 |
| 2022-04-26 | 598.29 |
| 2022-04-25 | 631.79 |
| 2022-04-22 | 696.20 |
| 2022-04-21 | 687.19 |
| 2022-04-20 | 703.93 |
| 2022-04-19 | 773.51 |
| 2022-04-14 | 794.12 |
| 2022-04-13 | 782.52 |
| 2022-04-12 | 716.82 |
| 2022-04-11 | 716.82 |
| 2022-04-08 | 737.43 |
| 2022-04-07 | 705.22 |
| 2022-04-06 | 709.09 |
| 2022-04-04 | 724.55 |
| 2022-04-01 | 703.93 |
| 2022-03-31 | 676.88 |
| 2022-03-30 | 679.46 |
| 2022-03-29 | 698.78 |
| 2022-03-28 | 689.76 |
| 2022-03-25 | 687.19 |
| 2022-03-24 | 689.76 |
| 2022-03-23 | 661.42 |
| 2022-03-22 | 653.69 |
| 2022-03-21 | 620.19 |
| 2022-03-18 | 621.48 |
| 2022-03-17 | 617.61 |
| 2022-03-16 | 563.50 |
| 2022-03-15 | 515.19 |
| 2022-03-14 | 591.85 |
| 2022-03-11 | 649.82 |
| 2022-03-10 | 649.82 |
| 2022-03-09 | 651.11 |
| 2022-03-08 | 657.55 |
| 2022-03-07 | 697.49 |
| 2022-03-04 | 676.88 |
| 2022-03-03 | 685.90 |
| 2022-03-02 | 662.71 |
| 2022-03-01 | 631.79 |
| 2022-02-28 | 645.96 |
| 2022-02-25 | 621.48 |
| 2022-02-24 | 633.08 |
| 2022-02-23 | 631.79 |
| 2022-02-22 | 657.55 |
| 2022-02-21 | 664.00 |
| 2022-02-18 | 666.57 |
| 2022-02-17 | 667.86 |
| 2022-02-16 | 643.38 |
| 2022-02-15 | 624.06 |
| 2022-02-14 | 656.27 |
| 2022-02-11 | 647.25 |
| 2022-02-10 | 648.54 |
| 2022-02-09 | 607.31 |
| 2022-02-08 | 557.06 |
| 2022-02-07 | 567.37 |
| 2022-02-04 | 568.66 |
| 2022-01-31 | 541.60 |
| 2022-01-28 | 549.33 |
| 2022-01-27 | 566.08 |
| 2022-01-26 | 590.56 |
| 2022-01-25 | 582.83 |
| 2022-01-24 | 590.56 |
| 2022-01-21 | 607.31 |
| 2022-01-20 | 576.39 |
| 2022-01-19 | 550.62 |
| 2022-01-18 | 548.04 |
| 2022-01-17 | 532.58 |
| 2022-01-14 | 539.67 |
| 2022-01-13 | 544.18 |
| 2022-01-12 | 526.14 |
| 2022-01-11 | 497.15 |
| 2022-01-10 | 486.20 |
| 2022-01-07 | 463.01 |
| 2022-01-06 | 475.25 |
| 2022-01-05 | 484.91 |
| 2022-01-04 | 487.49 |
| 2022-01-03 | 497.80 |
| 2021-12-31 | 497.80 |
| 2021-12-30 | 494.58 |
| 2021-12-29 | 497.80 |
| 2021-12-28 | 508.75 |
| 2021-12-24 | 511.97 |
| 2021-12-23 | 522.28 |
| 2021-12-22 | 503.60 |
| 2021-12-21 | 502.31 |
| 2021-12-20 | 500.37 |
| 2021-12-17 | 520.99 |
| 2021-12-16 | 514.55 |
| 2021-12-15 | 506.82 |
| 2021-12-14 | 527.43 |
| 2021-12-13 | 553.20 |
| 2021-12-10 | 550.62 |
| 2021-12-09 | 571.23 |
| 2021-12-08 | 557.06 |
| 2021-12-07 | 557.06 |
| 2021-12-06 | 542.25 |
| 2021-12-03 | 548.04 |
| 2021-12-02 | 544.18 |
| 2021-12-01 | 555.77 |
| 2021-11-30 | 567.37 |
| 2021-11-29 | 559.64 |
| 2021-11-26 | 562.22 |
| 2021-11-25 | 584.12 |
| 2021-11-24 | 576.39 |
| 2021-11-23 | 597.00 |
| 2021-11-22 | 602.15 |
| 2021-11-19 | 602.15 |
| 2021-11-18 | 590.56 |
| 2021-11-17 | 589.27 |
| 2021-11-16 | 597.00 |
| 2021-11-15 | 595.71 |
| 2021-11-12 | 595.71 |
| 2021-11-11 | 594.42 |
| 2021-11-10 | 581.54 |
| 2021-11-09 | 582.83 |
| 2021-11-08 | 590.56 |
| 2021-11-05 | 557.06 |
| 2021-11-04 | 568.66 |
| 2021-11-03 | 571.23 |
| 2021-11-02 | 563.50 |
| 2021-11-01 | 577.68 |
| 2021-10-29 | 598.29 |
| 2021-10-28 | 589.27 |
| 2021-10-27 | 617.61 |
| 2021-10-26 | 644.67 |
| 2021-10-25 | 634.36 |
| 2021-10-22 | 625.34 |
| 2021-10-21 | 631.79 |
| 2021-10-20 | 645.96 |
| 2021-10-19 | 656.27 |
| 2021-10-18 | 640.81 |
| 2021-10-15 | 611.17 |
| 2021-10-12 | 560.93 |
| 2021-10-11 | 563.50 |
| 2021-10-08 | 520.34 |
| 2021-10-07 | 509.39 |
| 2021-10-06 | 494.58 |
| 2021-10-05 | 505.53 |
| 2021-10-04 | 481.69 |
| 2021-09-30 | 519.70 |
| 2021-09-29 | 515.19 |
| 2021-09-28 | 533.23 |
| 2021-09-27 | 528.72 |
| 2021-09-24 | 541.60 |
| 2021-09-23 | 551.91 |
| 2021-09-21 | 557.06 |
| 2021-09-20 | 557.06 |
| 2021-09-17 | 585.41 |
| 2021-09-16 | 617.61 |
| 2021-09-15 | 656.27 |
| 2021-09-14 | 662.71 |
| 2021-09-13 | 698.78 |
| 2021-09-10 | 669.15 |
| 2021-09-09 | 622.77 |
| 2021-09-08 | 597.00 |
| 2021-09-07 | 612.46 |
| 2021-09-06 | 616.33 |
| 2021-09-03 | 608.60 |
| 2021-09-02 | 594.42 |
| 2021-09-01 | 587.98 |
| 2021-08-31 | 613.75 |
| 2021-08-30 | 611.17 |
| 2021-08-27 | 569.95 |
| 2021-08-26 | 564.79 |
| 2021-08-25 | 576.39 |
| 2021-08-24 | 566.08 |
| 2021-08-23 | 558.35 |
| 2021-08-20 | 531.94 |
| 2021-08-19 | 569.95 |
| 2021-08-18 | 625.34 |
| 2021-08-17 | 630.50 |
| 2021-08-16 | 667.86 |
| 2021-08-13 | 678.17 |
| 2021-08-12 | 643.38 |
| 2021-08-11 | 611.17 |
| 2021-08-10 | 612.46 |
| 2021-08-09 | 625.34 |
| 2021-08-06 | 638.23 |
| 2021-08-05 | 612.46 |
| 2021-08-04 | 633.08 |
| 2021-08-03 | 630.50 |
| 2021-08-02 | 653.69 |
| 2021-07-30 | 609.88 |
| 2021-07-29 | 602.15 |
| 2021-07-28 | 573.81 |
| 2021-07-27 | 608.60 |
| 2021-07-26 | 576.39 |
| 2021-07-23 | 581.54 |
| 2021-07-22 | 572.52 |
| 2021-07-21 | 557.06 |
| 2021-07-20 | 551.91 |
| 2021-07-19 | 585.41 |
| 2021-07-16 | 598.29 |
| 2021-07-15 | 598.29 |
| 2021-07-14 | 578.96 |
| 2021-07-13 | 599.58 |
| 2021-07-12 | 600.87 |
| 2021-07-09 | 584.12 |
| 2021-07-08 | 563.50 |
| 2021-07-07 | 594.42 |
| 2021-07-06 | 586.69 |
| 2021-07-05 | 587.98 |
| 2021-07-02 | 573.81 |
| 2021-06-30 | 572.52 |
| 2021-06-29 | 566.08 |
| 2021-06-28 | 576.39 |
| 2021-06-25 | 599.58 |
| 2021-06-24 | 560.93 |
| 2021-06-23 | 566.08 |
| 2021-06-22 | 559.64 |
| 2021-06-21 | 537.09 |
| 2021-06-18 | 540.96 |
| 2021-06-17 | 551.91 |
| 2021-06-16 | 543.53 |
| 2021-06-15 | 607.31 |
| 2021-06-11 | 640.81 |
| 2021-06-10 | 627.92 |
| 2021-06-09 | 640.81 |
| 2021-06-08 | 629.21 |
| 2021-06-07 | 642.09 |
| 2021-06-04 | 622.77 |
| 2021-06-03 | 653.36 |
| 2021-06-02 | 659.73 |
| 2021-06-01 | 685.18 |
| 2021-05-31 | 675.00 |
| 2021-05-28 | 664.82 |
| 2021-05-27 | 648.27 |
| 2021-05-26 | 650.82 |
| 2021-05-25 | 636.82 |
| 2021-05-24 | 606.28 |
| 2021-05-21 | 630.46 |
| 2021-05-20 | 648.27 |
| 2021-05-18 | 692.81 |
| 2021-05-17 | 683.91 |
| 2021-05-14 | 644.46 |
| 2021-05-13 | 639.37 |
| 2021-05-12 | 696.63 |
| 2021-05-11 | 681.36 |
| 2021-05-10 | 746.26 |
| 2021-05-07 | 682.63 |
| 2021-05-06 | 668.63 |
| 2021-05-05 | 673.72 |
| 2021-05-04 | 675.00 |
| 2021-05-03 | 588.46 |
| 2021-04-30 | 596.10 |
| 2021-04-29 | 640.64 |
| 2021-04-28 | 610.10 |
| 2021-04-27 | 634.27 |
| 2021-04-26 | 630.46 |
| 2021-04-23 | 616.46 |
| 2021-04-22 | 598.64 |
| 2021-04-21 | 594.82 |
| 2021-04-20 | 603.73 |
| 2021-04-19 | 603.73 |
| 2021-04-16 | 577.01 |
| 2021-04-15 | 577.01 |
| 2021-04-14 | 551.56 |
| 2021-04-13 | 512.11 |
| 2021-04-12 | 512.11 |
| 2021-04-09 | 564.28 |
| 2021-04-08 | 566.83 |
| 2021-04-07 | 545.19 |
| 2021-04-01 | 526.11 |
| 2021-03-31 | 508.29 |
| 2021-03-30 | 529.29 |
| 2021-03-29 | 521.65 |
| 2021-03-26 | 516.56 |
| 2021-03-25 | 508.93 |
| 2021-03-24 | 488.57 |
| 2021-03-23 | 540.10 |
| 2021-03-22 | 579.55 |
| 2021-03-19 | 580.83 |
| 2021-03-18 | 611.37 |
| 2021-03-17 | 606.28 |
| 2021-03-16 | 606.28 |
| 2021-03-15 | 583.37 |
| 2021-03-12 | 593.55 |
| 2021-03-11 | 647.00 |
| 2021-03-10 | 564.28 |
| 2021-03-09 | 561.74 |
| 2021-03-08 | 535.01 |
| 2021-03-05 | 563.01 |
| 2021-03-04 | 582.10 |
| 2021-03-03 | 683.91 |
| 2021-03-02 | 608.82 |
| 2021-03-01 | 645.73 |
| 2021-02-26 | 631.73 |
| 2021-02-25 | 724.63 |
| 2021-02-24 | 692.81 |
| 2021-02-23 | 779.35 |
| 2021-02-22 | 827.71 |
| 2021-02-19 | 790.80 |
| 2021-02-18 | 770.44 |
| 2021-02-17 | 778.08 |
| 2021-02-16 | 750.08 |
| 2021-02-11 | 625.37 |
| 2021-02-10 | 630.46 |
| 2021-02-09 | 582.10 |
| 2021-02-08 | 538.83 |
| 2021-02-05 | 487.29 |
| 2021-02-04 | 503.84 |
| 2021-02-03 | 530.56 |
| 2021-02-02 | 542.65 |
| 2021-02-01 | 528.65 |
| 2021-01-29 | 449.75 |
| 2021-01-28 | 456.75 |
| 2021-01-27 | 507.02 |
| 2021-01-26 | 523.56 |
| 2021-01-25 | 538.83 |
| 2021-01-22 | 512.11 |
| 2021-01-21 | 537.56 |
| 2021-01-20 | 524.83 |
| 2021-01-19 | 489.20 |
| 2021-01-18 | 491.75 |
| 2021-01-15 | 487.93 |
| 2021-01-14 | 469.48 |
| 2021-01-13 | 475.84 |
| 2021-01-12 | 484.75 |
| 2021-01-11 | 492.38 |
| 2021-01-08 | 520.38 |
| 2021-01-07 | 533.11 |
| 2021-01-06 | 510.20 |
| 2021-01-05 | 500.02 |
| 2021-01-04 | 504.47 |
| 2020-12-31 | 458.66 |
| 2020-12-30 | 446.57 |
| 2020-12-29 | 435.12 |
| 2020-12-28 | 450.39 |
| 2020-12-24 | 423.66 |
| 2020-12-23 | 414.12 |
| 2020-12-22 | 414.76 |
| 2020-12-21 | 438.30 |
| 2020-12-18 | 421.76 |
| 2020-12-17 | 394.39 |
| 2020-12-16 | 363.85 |
| 2020-12-15 | 355.58 |
| 2020-12-14 | 365.76 |
| 2020-12-11 | 353.67 |
| 2020-12-10 | 365.13 |
| 2020-12-09 | 372.12 |
| 2020-12-08 | 382.94 |
| 2020-12-07 | 379.76 |
| 2020-12-04 | 393.12 |
| 2020-12-03 | 380.40 |
| 2020-12-02 | 400.12 |
| 2020-12-01 | 398.85 |
| 2020-11-30 | 391.85 |
| 2020-11-27 | 380.40 |
| 2020-11-26 | 386.12 |
| 2020-11-25 | 363.85 |
| 2020-11-24 | 395.67 |
| 2020-11-23 | 411.57 |
| 2020-11-20 | 384.85 |
| 2020-11-19 | 360.04 |
| 2020-11-18 | 370.85 |
| 2020-11-17 | 352.40 |
| 2020-11-16 | 358.13 |
| 2020-11-13 | 318.68 |
| 2020-11-12 | 330.13 |
| 2020-11-11 | 310.40 |
| 2020-11-10 | 319.95 |
| 2020-11-09 | 339.04 |
| 2020-11-06 | 325.04 |
| 2020-11-05 | 298.32 |
| 2020-11-04 | 297.68 |
| 2020-11-03 | 295.13 |
| 2020-11-02 | 284.95 |
| 2020-10-30 | 256.96 |
| 2020-10-29 | 266.50 |
| 2020-10-28 | 269.05 |
| 2020-10-27 | 270.96 |
| 2020-10-23 | 269.05 |
| 2020-10-22 | 276.68 |
| 2020-10-21 | 272.86 |
| 2020-10-20 | 260.14 |
| 2020-10-19 | 250.59 |
| 2020-10-16 | 256.96 |
| 2020-10-15 | 251.23 |
| 2020-10-14 | 248.05 |
| 2020-10-12 | 246.14 |
| 2020-10-09 | 232.78 |
| 2020-10-08 | 232.14 |
| 2020-10-07 | 228.32 |
| 2020-10-06 | 228.96 |
| 2020-10-05 | 209.87 |
| 2020-09-30 | 211.78 |
| 2020-09-29 | 213.05 |
| 2020-09-28 | 213.05 |
| 2020-09-25 | 214.96 |
| 2020-09-24 | 211.14 |
| 2020-09-23 | 240.41 |
| 2020-09-22 | 245.50 |
| 2020-09-21 | 269.05 |
| 2020-09-18 | 276.05 |
| 2020-09-17 | 254.41 |
| 2020-09-16 | 258.87 |
| 2020-09-15 | 259.50 |
| 2020-09-14 | 255.68 |
| 2020-09-11 | 243.59 |
| 2020-09-10 | 249.96 |
| 2020-09-09 | 232.14 |
| 2020-09-08 | 244.23 |
| 2020-09-07 | 265.86 |
| 2020-09-04 | 265.86 |
| 2020-09-03 | 269.05 |
| 2020-09-02 | 262.05 |
| 2020-09-01 | 256.96 |
| 2020-08-31 | 236.60 |
| 2020-08-28 | 230.87 |
| 2020-08-27 | 234.05 |
| 2020-08-26 | 230.23 |
| 2020-08-25 | 238.50 |
| 2020-08-24 | 231.51 |
| 2020-08-21 | 217.51 |
| 2020-08-20 | 223.23 |
| 2020-08-19 | 223.87 |
| 2020-08-18 | 228.32 |
| 2020-08-17 | 207.33 |
| 2020-08-14 | 194.60 |
| 2020-08-13 | 191.42 |
| 2020-08-12 | 192.69 |
| 2020-08-11 | 212.42 |
| 2020-08-10 | 227.69 |
| 2020-08-07 | 246.78 |
| 2020-08-06 | 234.69 |
| 2020-08-05 | 214.33 |
| 2020-08-04 | 202.24 |
| 2020-08-03 | 202.24 |
| 2020-07-31 | 206.05 |
| 2020-07-30 | 192.69 |
| 2020-07-29 | 202.24 |
| 2020-07-28 | 200.33 |
| 2020-07-27 | 218.14 |
| 2020-07-24 | 197.78 |
| 2020-07-23 | 207.33 |
| 2020-07-22 | 206.69 |
| 2020-07-21 | 202.24 |
| 2020-07-20 | 199.05 |
| 2020-07-17 | 188.24 |
| 2020-07-16 | 180.60 |
| 2020-07-15 | 199.05 |
| 2020-07-14 | 205.42 |
| 2020-07-13 | 218.14 |
| 2020-07-10 | 202.24 |
| 2020-07-09 | 213.69 |
| 2020-07-08 | 196.51 |
| 2020-07-07 | 165.97 |
| 2020-07-06 | 169.15 |
| 2020-07-03 | 142.43 |
| 2020-07-02 | 139.24 |
| 2020-06-30 | 129.70 |
| 2020-06-29 | 125.25 |
| 2020-06-26 | 124.61 |
| 2020-06-24 | 123.34 |
| 2020-06-23 | 121.43 |
| 2020-06-22 | 117.61 |
| 2020-06-19 | 113.16 |
| 2020-06-18 | 113.79 |
| 2020-06-17 | 102.98 |
| 2020-06-16 | 102.34 |
| 2020-06-15 | 97.28 |
| 2020-06-12 | 106.50 |
| 2020-06-11 | 109.57 |
| 2020-06-10 | 105.88 |
| 2020-06-09 | 105.88 |
| 2020-06-08 | 100.35 |
| 2020-06-05 | 92.98 |
| 2020-06-04 | 95.44 |
| 2020-06-03 | 94.82 |
| 2020-06-02 | 92.98 |
| 2020-06-01 | 96.05 |
| 2020-05-29 | 90.52 |
| 2020-05-28 | 94.21 |
| 2020-05-27 | 90.52 |
| 2020-05-26 | 93.59 |
| 2020-05-25 | 91.75 |
| 2020-05-22 | 95.44 |
| 2020-05-21 | 104.66 |
| 2020-05-20 | 112.64 |
| 2020-05-19 | 107.11 |
| 2020-05-18 | 108.96 |
| 2020-05-15 | 99.12 |
| 2020-05-14 | 94.82 |
| 2020-05-13 | 95.44 |
| 2020-05-12 | 94.21 |
| 2020-05-11 | 100.35 |
| 2020-05-08 | 104.04 |
| 2020-05-07 | 97.28 |
| 2020-05-06 | 100.35 |
| 2020-05-05 | 100.35 |
| 2020-05-04 | 92.36 |
| 2020-04-29 | 96.67 |
| 2020-04-28 | 96.67 |
| 2020-04-27 | 103.43 |
| 2020-04-24 | 113.87 |
| 2020-04-23 | 110.19 |
| 2020-04-22 | 104.04 |
| 2020-04-21 | 105.27 |
| 2020-04-20 | 104.66 |
| 2020-04-17 | 102.81 |
| 2020-04-16 | 104.04 |
| 2020-04-15 | 100.35 |
| 2020-04-14 | 102.20 |
| 2020-04-09 | 91.75 |
| 2020-04-08 | 88.06 |
| 2020-04-07 | 91.75 |
| 2020-04-06 | 79.46 |
| 2020-04-03 | 80.69 |
| 2020-04-02 | 79.46 |
| 2020-04-01 | 75.16 |
| 2020-03-31 | 79.46 |
| 2020-03-30 | 77.61 |
| 2020-03-27 | 75.77 |
| 2020-03-26 | 77.00 |
| 2020-03-25 | 79.46 |
| 2020-03-24 | 69.01 |
| 2020-03-23 | 56.72 |
| 2020-03-20 | 63.48 |
| 2020-03-19 | 45.04 |
| 2020-03-18 | 51.19 |
| 2020-03-17 | 60.41 |
| 2020-03-16 | 67.78 |
| 2020-03-13 | 86.22 |
| 2020-03-12 | 89.29 |
| 2020-03-11 | 100.35 |
| 2020-03-10 | 100.97 |
| 2020-03-09 | 103.43 |
| 2020-03-06 | 113.26 |
| 2020-03-05 | 115.10 |
| 2020-03-04 | 118.18 |
| 2020-03-03 | 115.72 |
| 2020-03-02 | 116.33 |
| 2020-02-28 | 115.10 |
| 2020-02-27 | 124.94 |
| 2020-02-26 | 123.71 |
| 2020-02-25 | 125.55 |
| 2020-02-24 | 136.61 |
| 2020-02-21 | 138.46 |
| 2020-02-20 | 135.38 |
| 2020-02-19 | 139.69 |
| 2020-02-18 | 135.38 |
| 2020-02-17 | 139.07 |
| 2020-02-14 | 135.38 |
| 2020-02-13 | 129.24 |
| 2020-02-12 | 126.78 |
| 2020-02-11 | 123.09 |
| 2020-02-10 | 116.95 |
| 2020-02-07 | 117.56 |
| 2020-02-06 | 116.33 |
| 2020-02-05 | 109.57 |
| 2020-02-04 | 109.57 |
| 2020-02-03 | 102.20 |
| 2020-01-31 | 109.57 |
| 2020-01-30 | 112.64 |
| 2020-01-29 | 120.63 |
| 2020-01-24 | 132.31 |
| 2020-01-23 | 129.85 |
| 2020-01-22 | 136.61 |
| 2020-01-21 | 135.38 |
| 2020-01-20 | 141.53 |
| 2020-01-17 | 142.14 |
| 2020-01-16 | 138.46 |
| 2020-01-15 | 141.53 |
| 2020-01-14 | 150.75 |
| 2020-01-13 | 145.83 |
| 2020-01-10 | 142.76 |
| 2020-01-09 | 148.90 |
| 2020-01-08 | 150.75 |
| 2020-01-07 | 147.06 |
| 2020-01-06 | 151.98 |
| 2020-01-03 | 148.90 |
| 2020-01-02 | 145.83 |
| 2019-12-31 | 138.46 |
| 2019-12-30 | 136.00 |
| 2019-12-27 | 128.62 |
| 2019-12-24 | 103.43 |
| 2019-12-23 | 101.58 |
| 2019-12-20 | 100.97 |
| 2019-12-19 | 107.73 |
| 2019-12-18 | 102.81 |
| 2019-12-17 | 103.43 |
| 2019-12-16 | 102.81 |
| 2019-12-13 | 104.04 |
| 2019-12-12 | 99.12 |
| 2019-12-11 | 95.44 |
| 2019-12-10 | 95.44 |
| 2019-12-09 | 91.75 |
| 2019-12-06 | 84.37 |
| 2019-12-05 | 85.60 |
| 2019-12-04 | 86.22 |
| 2019-12-03 | 86.83 |
| 2019-12-02 | 85.60 |
| 2019-11-29 | 80.07 |
| 2019-11-28 | 82.53 |
| 2019-11-27 | 82.53 |
| 2019-11-26 | 82.53 |
| 2019-11-25 | 83.76 |
| 2019-11-22 | 77.00 |
| 2019-11-21 | 75.77 |
| 2019-11-20 | 77.00 |
| 2019-11-19 | 75.77 |
| 2019-11-18 | 72.70 |
| 2019-11-15 | 75.16 |
| 2019-11-14 | 76.38 |
| 2019-11-13 | 80.07 |
| 2019-11-12 | 78.23 |
| 2019-11-11 | 81.30 |
| 2019-11-08 | 81.92 |
| 2019-11-07 | 81.92 |
| 2019-11-06 | 81.30 |
| 2019-11-05 | 76.38 |
| 2019-11-04 | 73.93 |
| 2019-11-01 | 69.01 |
| 2019-10-31 | 66.55 |
| 2019-10-30 | 68.39 |
| 2019-10-29 | 68.39 |
| 2019-10-28 | 69.01 |
| 2019-10-25 | 65.94 |
| 2019-10-24 | 64.09 |
| 2019-10-23 | 61.63 |
| 2019-10-22 | 62.25 |
| 2019-10-21 | 63.48 |
| 2019-10-18 | 62.86 |
| 2019-10-17 | 64.09 |
| 2019-10-16 | 63.48 |
| 2019-10-15 | 65.94 |
| 2019-10-14 | 67.17 |
| 2019-10-11 | 67.17 |
| 2019-10-10 | 64.09 |
| 2019-10-09 | 64.71 |
| 2019-10-08 | 64.09 |
| 2019-10-04 | 65.32 |
| 2019-10-03 | 65.94 |
| 2019-10-02 | 65.94 |
| 2019-09-30 | 66.55 |
| 2019-09-27 | 67.17 |
| 2019-09-26 | 69.62 |
| 2019-09-25 | 72.08 |
| 2019-09-24 | 72.70 |
| 2019-09-23 | 74.54 |
| 2019-09-20 | 75.16 |
| 2019-09-19 | 73.93 |
| 2019-09-18 | 75.77 |
| 2019-09-17 | 77.00 |
| 2019-09-16 | 80.07 |
| 2019-09-13 | 79.46 |
| 2019-09-12 | 75.16 |
| 2019-09-11 | 73.31 |
| 2019-09-10 | 73.31 |
| 2019-09-09 | 72.08 |
| 2019-09-06 | 72.70 |
| 2019-09-05 | 78.23 |
| 2019-09-04 | 75.77 |
| 2019-09-03 | 74.54 |
| 2019-09-02 | 77.61 |
| 2019-08-30 | 80.07 |
| 2019-08-29 | 79.46 |
| 2019-08-28 | 77.61 |
| 2019-08-27 | 77.00 |
| 2019-08-26 | 80.69 |
| 2019-08-23 | 81.92 |
| 2019-08-22 | 83.14 |
| 2019-08-21 | 84.99 |
| 2019-08-20 | 84.99 |
| 2019-08-19 | 87.45 |
| 2019-08-16 | 89.29 |
| 2019-08-15 | 86.22 |
| 2019-08-14 | 88.06 |
| 2019-08-13 | 94.82 |
| 2019-08-12 | 85.60 |
| 2019-08-09 | 91.13 |
| 2019-08-08 | 93.59 |
| 2019-08-07 | 89.91 |
| 2019-08-06 | 85.60 |
| 2019-08-05 | 89.29 |
| 2019-08-02 | 88.06 |
| 2019-08-01 | 88.06 |
| 2019-07-31 | 94.21 |
| 2019-07-30 | 92.98 |
| 2019-07-29 | 91.75 |
| 2019-07-26 | 92.98 |
| 2019-07-25 | 97.28 |
| 2019-07-24 | 94.82 |
| 2019-07-23 | 96.05 |
| 2019-07-22 | 96.67 |
| 2019-07-19 | 96.67 |
| 2019-07-18 | 92.36 |
| 2019-07-17 | 89.91 |
| 2019-07-16 | 90.52 |
| 2019-07-15 | 89.91 |
| 2019-07-12 | 89.29 |
| 2019-07-11 | 92.36 |
| 2019-07-10 | 90.52 |
| 2019-07-09 | 90.52 |
| 2019-07-08 | 92.98 |
| 2019-07-05 | 92.98 |
| 2019-07-04 | 91.75 |
| 2019-07-03 | 94.21 |
| 2019-07-02 | 93.59 |
| 2019-06-28 | 94.82 |
| 2019-06-27 | 93.59 |
| 2019-06-26 | 93.59 |
| 2019-06-25 | 97.89 |
| 2019-06-24 | 93.59 |
| 2019-06-21 | 96.05 |
| 2019-06-20 | 95.44 |
| 2019-06-19 | 80.07 |
| 2019-06-18 | 80.07 |
| 2019-06-17 | 76.38 |
| 2019-06-14 | 80.07 |
| 2019-06-13 | 77.00 |
| 2019-06-12 | 76.38 |
| 2019-06-11 | 71.47 |
| 2019-06-10 | 69.01 |
| 2019-06-06 | 72.08 |
| 2019-06-05 | 72.08 |
| 2019-06-04 | 72.70 |
| 2019-06-03 | 72.70 |
| 2019-05-31 | 70.24 |
| 2019-05-30 | 65.94 |
| 2019-05-29 | 67.17 |
| 2019-05-28 | 65.94 |
| 2019-05-27 | 61.40 |
| 2019-05-24 | 60.81 |
| 2019-05-23 | 58.45 |
| 2019-05-22 | 62.58 |
| 2019-05-21 | 63.76 |
| 2019-05-20 | 61.40 |
| 2019-05-17 | 64.93 |
| 2019-05-16 | 70.24 |
| 2019-05-15 | 70.24 |
| 2019-05-14 | 66.70 |
| 2019-05-10 | 67.88 |
| 2019-05-09 | 67.29 |
| 2019-05-08 | 70.82 |
| 2019-05-07 | 72.59 |
| 2019-05-06 | 73.18 |
| 2019-05-03 | 73.77 |
| 2019-05-02 | 74.36 |
| 2019-04-30 | 80.25 |
| 2019-04-29 | 85.55 |
| 2019-04-26 | 89.67 |
| 2019-04-25 | 89.67 |
| 2019-04-24 | 91.44 |
| 2019-04-23 | 95.56 |
| 2019-04-18 | 99.69 |
| 2019-04-17 | 102.04 |
| 2019-04-16 | 103.22 |
| 2019-04-15 | 96.15 |
| 2019-04-12 | 96.15 |
| 2019-04-11 | 99.10 |
| 2019-04-10 | 103.22 |
| 2019-04-09 | 105.58 |
| 2019-04-08 | 110.29 |
| 2019-04-04 | 106.17 |
| 2019-04-03 | 104.40 |
| 2019-04-02 | 97.92 |
| 2019-04-01 | 98.51 |
| 2019-03-29 | 91.44 |
| 2019-03-28 | 90.85 |
| 2019-03-27 | 93.21 |
| 2019-03-26 | 94.39 |
| 2019-03-25 | 91.44 |
| 2019-03-22 | 95.56 |
| 2019-03-21 | 100.28 |
| 2019-03-20 | 89.67 |
| 2019-03-19 | 90.26 |
| 2019-03-18 | 90.85 |
| 2019-03-15 | 91.44 |
| 2019-03-14 | 90.26 |
| 2019-03-13 | 91.44 |
| 2019-03-12 | 94.98 |
| 2019-03-11 | 89.09 |
| 2019-03-08 | 87.91 |
| 2019-03-07 | 95.56 |
| 2019-03-06 | 97.92 |
| 2019-03-05 | 94.39 |
| 2019-03-04 | 97.33 |
| 2019-03-01 | 99.10 |
| 2019-02-28 | 97.92 |
| 2019-02-27 | 102.04 |
| 2019-02-26 | 102.04 |
| 2019-02-25 | 106.17 |
| 2019-02-22 | 100.28 |
| 2019-02-21 | 100.28 |
| 2019-02-20 | 100.28 |
| 2019-02-19 | 84.96 |
| 2019-02-18 | 87.91 |
| 2019-02-15 | 77.89 |
| 2019-02-14 | 79.07 |
| 2019-02-13 | 77.89 |
| 2019-02-12 | 73.77 |
| 2019-02-11 | 73.77 |
| 2019-02-08 | 74.95 |
| 2019-02-04 | 73.77 |
| 2019-02-01 | 74.95 |
| 2019-01-31 | 72.00 |
| 2019-01-30 | 67.88 |
| 2019-01-29 | 66.70 |
| 2019-01-28 | 65.52 |
| 2019-01-25 | 61.99 |
| 2019-01-24 | 62.58 |
| 2019-01-23 | 59.04 |
| 2019-01-22 | 59.63 |
| 2019-01-21 | 61.40 |
| 2019-01-18 | 61.40 |
| 2019-01-17 | 61.40 |
| 2019-01-16 | 61.99 |
| 2019-01-15 | 64.93 |
| 2019-01-14 | 63.76 |
| 2019-01-11 | 64.93 |
| 2019-01-10 | 66.11 |
| 2019-01-09 | 64.35 |
| 2019-01-08 | 62.58 |
| 2019-01-07 | 64.35 |
| 2019-01-04 | 65.52 |
| 2019-01-03 | 64.35 |
| 2019-01-02 | 66.11 |
| 2018-12-31 | 74.95 |
| 2018-12-28 | 76.13 |
| 2018-12-27 | 76.13 |
| 2018-12-24 | 80.25 |
| 2018-12-21 | 80.84 |
| 2018-12-20 | 83.19 |
| 2018-12-19 | 85.55 |
| 2018-12-18 | 82.02 |
| 2018-12-17 | 79.66 |
| 2018-12-14 | 74.95 |
| 2018-12-13 | 76.13 |
| 2018-12-12 | 72.59 |
| 2018-12-11 | 72.59 |
| 2018-12-10 | 71.41 |
| 2018-12-07 | 70.24 |
| 2018-12-06 | 70.82 |
| 2018-12-05 | 73.77 |
| 2018-12-04 | 74.95 |
| 2018-12-03 | 74.95 |
| 2018-11-30 | 73.77 |
| 2018-11-29 | 72.00 |
| 2018-11-28 | 67.29 |
| 2018-11-27 | 67.29 |
| 2018-11-26 | 67.29 |
| 2018-11-23 | 67.88 |
| 2018-11-22 | 67.88 |
| 2018-11-21 | 68.47 |
| 2018-11-20 | 69.65 |
| 2018-11-19 | 70.24 |
| 2018-11-16 | 67.88 |
| 2018-11-15 | 67.29 |
| 2018-11-14 | 67.88 |
| 2018-11-13 | 69.06 |
| 2018-11-12 | 69.65 |
| 2018-11-09 | 72.59 |
| 2018-11-08 | 74.95 |
| 2018-11-07 | 76.13 |
| 2018-11-06 | 77.89 |
| 2018-11-05 | 75.54 |
| 2018-11-02 | 77.30 |
| 2018-11-01 | 72.00 |
| 2018-10-31 | 71.41 |
| 2018-10-30 | 72.00 |
| 2018-10-29 | 73.18 |
| 2018-10-26 | 71.41 |
| 2018-10-25 | 75.54 |
| 2018-10-24 | 72.59 |
| 2018-10-23 | 73.77 |
| 2018-10-22 | 74.36 |
| 2018-10-19 | 68.47 |
| 2018-10-18 | 65.52 |
| 2018-10-16 | 68.47 |
| 2018-10-15 | 72.59 |
| 2018-10-12 | 70.82 |
| 2018-10-11 | 61.99 |
| 2018-10-10 | 67.29 |
| 2018-10-09 | 68.47 |
| 2018-10-08 | 68.47 |
| 2018-10-05 | 73.77 |
| 2018-10-04 | 78.48 |
| 2018-10-03 | 80.84 |
| 2018-10-02 | 74.95 |
| 2018-09-28 | 77.30 |
| 2018-09-27 | 74.36 |
| 2018-09-26 | 73.18 |
| 2018-09-24 | 77.89 |
| 2018-09-21 | 76.72 |
| 2018-09-20 | 69.06 |
| 2018-09-19 | 61.40 |
| 2018-09-18 | 56.69 |
| 2018-09-17 | 56.69 |
| 2018-09-14 | 57.87 |
| 2018-09-13 | 57.28 |
| 2018-09-12 | 52.56 |
| 2018-09-11 | 54.33 |
| 2018-09-10 | 57.87 |
| 2018-09-07 | 60.81 |
| 2018-09-06 | 61.40 |
| 2018-09-05 | 66.11 |
| 2018-09-04 | 69.06 |
| 2018-09-03 | 70.24 |
| 2018-08-31 | 72.59 |
| 2018-08-30 | 73.18 |
| 2018-08-29 | 73.18 |
| 2018-08-28 | 70.82 |
| 2018-08-27 | 69.65 |
| 2018-08-24 | 59.04 |
| 2018-08-23 | 59.63 |
| 2018-08-22 | 61.99 |
| 2018-08-21 | 61.40 |
| 2018-08-20 | 57.87 |
| 2018-08-17 | 56.69 |
| 2018-08-16 | 57.28 |
| 2018-08-15 | 59.63 |
| 2018-08-14 | 64.93 |
| 2018-08-13 | 69.06 |
| 2018-08-10 | 73.18 |
| 2018-08-09 | 72.00 |
| 2018-08-08 | 67.88 |
| 2018-08-07 | 67.29 |
| 2018-08-06 | 63.76 |
| 2018-08-03 | 61.99 |
| 2018-08-02 | 65.52 |
| 2018-08-01 | 69.65 |
| 2018-07-31 | 70.82 |
| 2018-07-30 | 70.82 |
| 2018-07-27 | 71.41 |
| 2018-07-26 | 71.41 |
| 2018-07-25 | 71.41 |
| 2018-07-24 | 70.82 |
| 2018-07-23 | 61.40 |
| 2018-07-20 | 58.45 |
| 2018-07-19 | 59.63 |
| 2018-07-18 | 60.22 |
| 2018-07-17 | 63.17 |
| 2018-07-16 | 65.52 |
| 2018-07-13 | 64.93 |
| 2018-07-12 | 67.29 |
| 2018-07-11 | 66.11 |
| 2018-07-10 | 73.18 |
| 2018-07-09 | 70.82 |
| 2018-07-06 | 64.93 |
| 2018-07-05 | 70.24 |
| 2018-07-04 | 74.36 |
| 2018-07-03 | 76.13 |
| 2018-06-29 | 76.72 |
| 2018-06-28 | 74.95 |
| 2018-06-27 | 73.18 |
| 2018-06-26 | 78.48 |
| 2018-06-25 | 80.25 |
| 2018-06-22 | 87.32 |
| 2018-06-21 | 84.96 |
| 2018-06-20 | 89.09 |
| 2018-06-19 | 93.80 |
| 2018-06-15 | 100.87 |
| 2018-06-14 | 106.17 |
| 2018-06-13 | 107.94 |
| 2018-06-12 | 110.88 |
| 2018-06-11 | 111.47 |
| 2018-06-08 | 106.76 |
| 2018-06-07 | 107.94 |
| 2018-06-06 | 105.58 |
| 2018-06-05 | 96.15 |
| 2018-06-04 | 95.56 |
| 2018-06-01 | 92.03 |
| 2018-05-31 | 92.62 |
| 2018-05-30 | 91.44 |
| 2018-05-29 | 94.39 |
| 2018-05-28 | 95.56 |
| 2018-05-25 | 99.69 |
| 2018-05-24 | 105.58 |
| 2018-05-23 | 103.81 |
| 2018-05-21 | 105.58 |
| 2018-05-18 | 103.75 |
| 2018-05-17 | 100.89 |
| 2018-05-16 | 103.75 |
| 2018-05-15 | 104.89 |
| 2018-05-14 | 105.46 |
| 2018-05-11 | 100.89 |
| 2018-05-10 | 102.60 |
| 2018-05-09 | 100.32 |
| 2018-05-08 | 102.03 |
| 2018-05-07 | 98.61 |
| 2018-05-04 | 96.90 |
| 2018-05-03 | 99.75 |
| 2018-05-02 | 102.03 |
| 2018-04-30 | 106.60 |
| 2018-04-27 | 106.03 |
| 2018-04-26 | 104.89 |
| 2018-04-25 | 106.03 |
| 2018-04-24 | 106.60 |
| 2018-04-23 | 106.03 |
| 2018-04-20 | 107.17 |
| 2018-04-19 | 116.30 |
| 2018-04-18 | 107.17 |
| 2018-04-17 | 110.59 |
| 2018-04-16 | 106.60 |
| 2018-04-13 | 110.59 |
| 2018-04-12 | 113.45 |
| 2018-04-11 | 114.59 |
| 2018-04-10 | 113.45 |
| 2018-04-09 | 104.32 |
| 2018-04-06 | 100.32 |
| 2018-04-04 | 97.47 |
| 2018-04-03 | 100.89 |
| 2018-03-29 | 100.32 |
| 2018-03-28 | 99.18 |
| 2018-03-27 | 106.60 |
| 2018-03-26 | 105.46 |
| 2018-03-23 | 101.46 |
| 2018-03-22 | 111.74 |
| 2018-03-21 | 111.74 |
| 2018-03-20 | 113.45 |
| 2018-03-19 | 115.73 |
| 2018-03-16 | 120.87 |
| 2018-03-15 | 124.29 |
| 2018-03-14 | 122.01 |
| 2018-03-13 | 119.15 |
| 2018-03-12 | 120.30 |
| 2018-03-09 | 114.59 |
| 2018-03-08 | 120.87 |
| 2018-03-07 | 103.17 |
| 2018-03-06 | 108.88 |
| 2018-03-05 | 102.03 |
| 2018-03-02 | 106.60 |
| 2018-03-01 | 111.16 |
| 2018-02-28 | 105.46 |
| 2018-02-27 | 114.02 |
| 2018-02-26 | 128.29 |
| 2018-02-23 | 121.44 |
| 2018-02-22 | 119.15 |
| 2018-02-21 | 118.58 |
| 2018-02-20 | 112.88 |
| 2018-02-15 | 123.72 |
| 2018-02-14 | 108.31 |
| 2018-02-13 | 95.18 |
| 2018-02-12 | 90.05 |
| 2018-02-09 | 90.05 |
| 2018-02-08 | 96.90 |
| 2018-02-07 | 106.60 |
| 2018-02-06 | 127.14 |
| 2018-02-05 | 144.84 |
| 2018-02-02 | 137.42 |
| 2018-02-01 | 115.16 |
| 2018-01-31 | 124.86 |
| 2018-01-30 | 115.73 |
| 2018-01-29 | 124.86 |
| 2018-01-26 | 114.59 |
| 2018-01-25 | 115.16 |
| 2018-01-24 | 98.61 |
| 2018-01-23 | 97.47 |
| 2018-01-22 | 94.61 |
| 2018-01-19 | 90.62 |
| 2018-01-18 | 88.91 |
| 2018-01-17 | 82.06 |
| 2018-01-16 | 93.47 |
| 2018-01-15 | 92.90 |
| 2018-01-12 | 98.04 |
| 2018-01-11 | 94.04 |
| 2018-01-10 | 98.04 |
| 2018-01-09 | 96.33 |
| 2018-01-08 | 96.90 |
| 2018-01-05 | 86.05 |
| 2018-01-04 | 85.48 |
| 2018-01-03 | 77.49 |
| 2018-01-02 | 79.20 |
| 2017-12-29 | 68.36 |
| 2017-12-28 | 71.21 |
| 2017-12-27 | 63.80 |
| 2017-12-22 | 58.09 |
| 2017-12-21 | 54.09 |
| 2017-12-20 | 51.24 |
| 2017-12-19 | 53.52 |
| 2017-12-18 | 48.96 |
| 2017-12-15 | 48.39 |
| 2017-12-14 | 46.67 |
| 2017-12-13 | 43.82 |
| 2017-12-12 | 43.82 |
| 2017-12-11 | 43.82 |
| 2017-12-08 | 44.39 |
| 2017-12-07 | 44.39 |
| 2017-12-06 | 44.39 |
| 2017-12-05 | 50.10 |
| 2017-12-04 | 51.24 |
| 2017-12-01 | 51.24 |
| 2017-11-30 | 54.66 |
| 2017-11-29 | 54.09 |
| 2017-11-28 | 52.95 |
| 2017-11-27 | 50.10 |
| 2017-11-24 | 51.81 |
| 2017-11-23 | 50.67 |
| 2017-11-22 | 42.68 |
| 2017-11-21 | 43.82 |
| 2017-11-20 | 46.10 |
| 2017-11-17 | 46.67 |
| 2017-11-16 | 47.82 |
| 2017-11-15 | 48.96 |
| 2017-11-14 | 50.10 |
| 2017-11-13 | 50.10 |
| 2017-11-10 | 53.52 |
| 2017-11-09 | 54.66 |
| 2017-11-08 | 53.52 |
| 2017-11-07 | 53.52 |
| 2017-11-06 | 52.38 |
| 2017-11-03 | 52.95 |
| 2017-11-02 | 54.09 |
| 2017-11-01 | 52.95 |
| 2017-10-31 | 54.09 |
| 2017-10-30 | 52.38 |
| 2017-10-27 | 54.66 |
| 2017-10-26 | 58.66 |
| 2017-10-25 | 63.22 |
| 2017-10-24 | 63.22 |
| 2017-10-23 | 59.80 |
| 2017-10-20 | 60.94 |
| 2017-10-19 | 58.66 |
| 2017-10-18 | 60.37 |
| 2017-10-17 | 62.65 |
| 2017-10-16 | 64.37 |
| 2017-10-13 | 59.80 |
| 2017-10-12 | 56.95 |
| 2017-10-11 | 58.66 |
| 2017-10-10 | 56.38 |
| 2017-10-09 | 57.52 |
| 2017-10-06 | 57.52 |
| 2017-10-04 | 57.52 |
| 2017-10-03 | 54.66 |
| 2017-09-29 | 52.95 |
| 2017-09-28 | 52.38 |
| 2017-09-27 | 55.81 |
| 2017-09-26 | 55.81 |
| 2017-09-25 | 56.95 |
| 2017-09-22 | 60.94 |
| 2017-09-21 | 62.08 |
| 2017-09-20 | 66.65 |
| 2017-09-19 | 63.22 |
| 2017-09-18 | 62.65 |
| 2017-09-15 | 64.37 |
| 2017-09-14 | 64.94 |
| 2017-09-13 | 68.93 |
| 2017-09-12 | 68.93 |
| 2017-09-11 | 68.93 |
| 2017-09-08 | 71.79 |
| 2017-09-07 | 68.93 |
| 2017-09-06 | 72.93 |
| 2017-09-05 | 74.64 |
| 2017-09-04 | 72.93 |
| 2017-09-01 | 70.64 |
| 2017-08-31 | 63.80 |
| 2017-08-30 | 66.08 |
| 2017-08-29 | 68.36 |
| 2017-08-28 | 63.22 |
| 2017-08-25 | 60.94 |
| 2017-08-24 | 62.08 |
| 2017-08-22 | 62.65 |
| 2017-08-21 | 60.94 |
| 2017-08-18 | 62.08 |
| 2017-08-17 | 62.65 |
| 2017-08-16 | 59.23 |
| 2017-08-15 | 60.37 |
| 2017-08-14 | 63.80 |
| 2017-08-11 | 63.80 |
| 2017-08-10 | 70.64 |
| 2017-08-09 | 74.64 |
| 2017-08-08 | 69.50 |
| 2017-08-07 | 68.36 |
| 2017-08-04 | 64.94 |
| 2017-08-03 | 59.23 |
| 2017-08-02 | 63.22 |
| 2017-08-01 | 62.08 |
| 2017-07-31 | 61.51 |
| 2017-07-28 | 52.95 |
| 2017-07-27 | 56.38 |
| 2017-07-26 | 56.38 |
| 2017-07-25 | 53.52 |
| 2017-07-24 | 54.66 |
| 2017-07-21 | 56.95 |
| 2017-07-20 | 60.94 |
| 2017-07-19 | 62.65 |
| 2017-07-18 | 54.09 |
| 2017-07-17 | 47.82 |
| 2017-07-14 | 44.39 |
| 2017-07-13 | 44.39 |
| 2017-07-12 | 42.68 |
| 2017-07-11 | 43.25 |
| 2017-07-10 | 43.25 |
| 2017-07-07 | 43.82 |
| 2017-07-06 | 44.39 |
| 2017-07-05 | 43.25 |
| 2017-07-04 | 43.82 |
| 2017-07-03 | 44.47 |
| 2017-06-30 | 43.36 |
| 2017-06-29 | 43.36 |
| 2017-06-28 | 43.36 |
| 2017-06-27 | 45.58 |
| 2017-06-26 | 45.58 |
| 2017-06-23 | 45.02 |
| 2017-06-22 | 45.58 |
| 2017-06-21 | 45.58 |
| 2017-06-20 | 44.47 |
| 2017-06-19 | 44.47 |
| 2017-06-16 | 43.91 |
| 2017-06-15 | 45.02 |
| 2017-06-14 | 46.69 |
| 2017-06-13 | 44.47 |
| 2017-06-12 | 40.02 |
| 2017-06-09 | 42.80 |
| 2017-06-08 | 43.91 |
| 2017-06-07 | 45.02 |
| 2017-06-06 | 42.24 |
| 2017-06-05 | 41.69 |
| 2017-06-02 | 42.80 |
| 2017-06-01 | 42.80 |
| 2017-05-31 | 42.24 |
| 2017-05-29 | 44.47 |
| 2017-05-26 | 43.91 |
| 2017-05-25 | 42.80 |
| 2017-05-24 | 41.69 |
| 2017-05-23 | 41.69 |
| 2017-05-22 | 43.36 |
| 2017-05-19 | 44.47 |
| 2017-05-18 | 44.47 |
| 2017-05-17 | 46.69 |
| 2017-05-16 | 44.47 |
| 2017-05-15 | 43.91 |
| 2017-05-12 | 43.91 |
| 2017-05-11 | 42.24 |
| 2017-05-10 | 40.58 |
| 2017-05-09 | 43.91 |
| 2017-05-08 | 42.80 |
| 2017-05-05 | 43.91 |
| 2017-05-04 | 47.24 |
| 2017-05-02 | 51.13 |
| 2017-04-28 | 52.80 |
| 2017-04-27 | 54.47 |
| 2017-04-26 | 55.02 |
| 2017-04-25 | 57.25 |
| 2017-04-24 | 56.14 |
| 2017-04-21 | 59.47 |
| 2017-04-20 | 60.02 |
| 2017-04-19 | 59.47 |
| 2017-04-18 | 62.80 |
| 2017-04-13 | 70.03 |
| 2017-04-12 | 68.91 |
| 2017-04-11 | 66.69 |
| 2017-04-10 | 63.91 |
| 2017-04-07 | 68.91 |
| 2017-04-06 | 65.58 |
| 2017-04-05 | 66.69 |
| 2017-04-03 | 65.58 |
| 2017-03-31 | 60.02 |
| 2017-03-30 | 63.36 |
| 2017-03-29 | 65.58 |
| 2017-03-28 | 64.47 |
| 2017-03-27 | 65.58 |
| 2017-03-24 | 70.58 |
| 2017-03-23 | 71.69 |
| 2017-03-22 | 72.25 |
| 2017-03-21 | 73.92 |
| 2017-03-20 | 71.69 |
| 2017-03-17 | 76.14 |
| 2017-03-16 | 72.80 |
| 2017-03-15 | 63.91 |
| 2017-03-14 | 61.69 |
| 2017-03-13 | 61.14 |
| 2017-03-10 | 53.91 |
| 2017-03-09 | 54.47 |
| 2017-03-08 | 55.02 |
| 2017-03-07 | 53.91 |
| 2017-03-06 | 55.02 |
| 2017-03-03 | 53.36 |
| 2017-03-02 | 60.02 |
| 2017-03-01 | 60.02 |
| 2017-02-28 | 62.80 |
| 2017-02-27 | 59.47 |
| 2017-02-24 | 60.02 |
| 2017-02-23 | 60.02 |
| 2017-02-22 | 61.69 |
| 2017-02-21 | 58.36 |
| 2017-02-20 | 57.80 |
| 2017-02-17 | 58.91 |
| 2017-02-16 | 57.80 |
| 2017-02-15 | 55.58 |
| 2017-02-14 | 60.58 |
| 2017-02-13 | 61.69 |
| 2017-02-10 | 59.47 |
| 2017-02-09 | 62.80 |
| 2017-02-08 | 60.58 |
| 2017-02-07 | 60.02 |
| 2017-02-06 | 56.14 |
| 2017-02-03 | 52.25 |
| 2017-02-02 | 50.58 |
| 2017-02-01 | 48.91 |
| 2017-01-27 | 45.58 |
| 2017-01-26 | 47.24 |
| 2017-01-25 | 47.80 |
| 2017-01-24 | 53.91 |
| 2017-01-23 | 49.47 |
| 2017-01-20 | 46.69 |
| 2017-01-19 | 46.69 |
| 2017-01-18 | 49.47 |
| 2017-01-17 | 47.80 |
| 2017-01-16 | 46.69 |
| 2017-01-13 | 45.58 |
| 2017-01-12 | 46.69 |
| 2017-01-11 | 45.02 |
| 2017-01-10 | 43.91 |
| 2017-01-09 | 41.13 |
| 2017-01-06 | 43.36 |
| 2017-01-05 | 44.47 |
| 2017-01-04 | 41.69 |
| 2017-01-03 | 39.47 |
| 2016-12-30 | 38.91 |
| 2016-12-29 | 37.24 |
| 2016-12-28 | 33.35 |
| 2016-12-23 | 28.91 |
| 2016-12-22 | 31.13 |
| 2016-12-21 | 33.35 |
| 2016-12-20 | 33.91 |
| 2016-12-19 | 36.69 |
| 2016-12-16 | 33.35 |
| 2016-12-15 | 38.91 |
| 2016-12-14 | 43.36 |
| 2016-12-13 | 39.47 |
| 2016-12-12 | 40.02 |
| 2016-12-09 | 43.36 |
| 2016-12-08 | 45.58 |
| 2016-12-07 | 42.80 |
| 2016-12-06 | 42.80 |
| 2016-12-05 | 40.58 |
| 2016-12-02 | 41.13 |
| 2016-12-01 | 44.47 |
| 2016-11-30 | 44.47 |
| 2016-11-29 | 47.24 |
| 2016-11-28 | 48.36 |
| 2016-11-25 | 45.02 |
| 2016-11-24 | 39.47 |
| 2016-11-23 | 42.80 |
| 2016-11-22 | 42.80 |
| 2016-11-21 | 41.13 |
| 2016-11-18 | 40.58 |
| 2016-11-17 | 45.02 |
| 2016-11-16 | 46.13 |
| 2016-11-15 | 45.58 |
| 2016-11-14 | 48.36 |
| 2016-11-11 | 55.02 |
| 2016-11-10 | 49.47 |
| 2016-11-09 | 52.25 |
| 2016-11-08 | 45.02 |
| 2016-11-07 | 42.24 |
| 2016-11-04 | 44.47 |
| 2016-11-03 | 45.02 |
| 2016-11-02 | 45.02 |
| 2016-11-01 | 37.24 |
| 2016-10-31 | 35.58 |
| 2016-10-28 | 35.02 |
| 2016-10-27 | 36.13 |
| 2016-10-26 | 38.91 |
| 2016-10-25 | 34.47 |
| 2016-10-24 | 35.58 |
| 2016-10-20 | 34.47 |
| 2016-10-19 | 33.35 |
| 2016-10-18 | 33.91 |
| 2016-10-17 | 31.13 |
| 2016-10-14 | 32.24 |
| 2016-10-13 | 31.13 |
| 2016-10-12 | 31.69 |
| 2016-10-11 | 33.91 |
| 2016-10-07 | 32.80 |
| 2016-10-06 | 34.47 |
| 2016-10-05 | 37.24 |
| 2016-10-04 | 40.58 |
| 2016-10-03 | 40.02 |
| 2016-09-30 | 38.35 |
| 2016-09-29 | 38.35 |
| 2016-09-28 | 38.35 |
| 2016-09-27 | 40.02 |
| 2016-09-26 | 41.13 |
| 2016-09-23 | 42.24 |
| 2016-09-22 | 44.47 |
| 2016-09-21 | 42.24 |
| 2016-09-20 | 40.02 |
| 2016-09-19 | 42.24 |
| 2016-09-15 | 41.69 |
| 2016-09-14 | 37.80 |
| 2016-09-13 | 39.47 |
| 2016-09-12 | 43.36 |
| 2016-09-09 | 47.80 |
| 2016-09-08 | 47.80 |
| 2016-09-07 | 49.47 |
| 2016-09-06 | 48.36 |
| 2016-09-05 | 47.24 |
| 2016-09-02 | 45.02 |
| 2016-09-01 | 42.80 |
| 2016-08-31 | 43.36 |
| 2016-08-30 | 50.02 |
| 2016-08-29 | 51.13 |
| 2016-08-26 | 52.25 |
| 2016-08-25 | 51.69 |
| 2016-08-24 | 54.47 |
| 2016-08-23 | 57.80 |
| 2016-08-22 | 56.69 |
| 2016-08-19 | 59.47 |
| 2016-08-18 | 60.58 |
| 2016-08-17 | 60.58 |
| 2016-08-16 | 62.80 |
| 2016-08-15 | 60.58 |
| 2016-08-12 | 63.91 |
| 2016-08-11 | 67.25 |
| 2016-08-10 | 66.69 |
| 2016-08-09 | 62.25 |
| 2016-08-08 | 62.80 |
| 2016-08-05 | 65.58 |
| 2016-08-04 | 62.80 |
| 2016-08-03 | 66.14 |
| 2016-08-01 | 62.25 |
| 2016-07-29 | 56.69 |
| 2016-07-28 | 63.91 |
| 2016-07-27 | 56.69 |
| 2016-07-26 | 59.47 |
| 2016-07-25 | 56.14 |
| 2016-07-22 | 60.58 |
| 2016-07-21 | 58.91 |
| 2016-07-20 | 59.47 |
| 2016-07-19 | 63.36 |
| 2016-07-18 | 63.91 |
| 2016-07-15 | 66.14 |
| 2016-07-14 | 65.03 |
| 2016-07-13 | 68.91 |
| 2016-07-12 | 65.58 |
| 2016-07-11 | 67.80 |
| 2016-07-08 | 61.69 |
| 2016-07-07 | 62.80 |
| 2016-07-06 | 56.14 |
| 2016-07-05 | 50.02 |
| 2016-07-04 | 52.25 |
| 2016-06-30 | 43.91 |
| 2016-06-29 | 38.91 |
| 2016-06-28 | 37.80 |
| 2016-06-27 | 39.47 |
| 2016-06-24 | 36.13 |
| 2016-06-23 | 30.58 |
| 2016-06-22 | 30.58 |
| 2016-06-21 | 28.87 |
| 2016-06-20 | 29.95 |
| 2016-06-17 | 32.64 |
| 2016-06-16 | 34.80 |
| 2016-06-15 | 23.48 |
| 2016-06-14 | 23.48 |
| 2016-06-13 | 24.01 |
| 2016-06-10 | 22.94 |
| 2016-06-08 | 22.94 |
| 2016-06-07 | 27.79 |
| 2016-06-06 | 25.63 |
| 2016-06-03 | 20.24 |
| 2016-06-02 | 21.86 |
| 2016-06-01 | 21.86 |
| 2016-05-31 | 20.78 |
| 2016-05-30 | 19.70 |
| 2016-05-27 | 20.24 |
| 2016-05-26 | 21.32 |
| 2016-05-25 | 22.40 |
| 2016-05-24 | 22.40 |
| 2016-05-23 | 25.63 |
| 2016-05-20 | 26.17 |
| 2016-05-19 | 27.79 |
| 2016-05-18 | 33.72 |
| 2016-05-17 | 36.96 |
| 2016-05-16 | 34.26 |
| 2016-05-13 | 33.18 |
| 2016-05-12 | 38.57 |
| 2016-05-11 | 40.19 |
| 2016-05-10 | 36.42 |
| 2016-05-09 | 38.57 |
| 2016-05-06 | 32.64 |
| 2016-05-05 | 35.34 |
| 2016-05-04 | 35.34 |
| 2016-05-03 | 40.19 |
| 2016-04-29 | 38.57 |
| 2016-04-28 | 36.42 |
| 2016-04-27 | 35.88 |
| 2016-04-26 | 32.10 |
| 2016-04-25 | 31.56 |
| 2016-04-22 | 33.18 |
| 2016-04-21 | 35.34 |
| 2016-04-20 | 32.64 |
| 2016-04-19 | 33.72 |
| 2016-04-18 | 30.48 |
| 2016-04-15 | 29.95 |
| 2016-04-14 | 29.41 |
| 2016-04-13 | 34.80 |
| 2016-04-12 | 35.88 |
| 2016-04-11 | 34.80 |
| 2016-04-08 | 26.71 |
| 2016-04-07 | 25.63 |
| 2016-04-06 | 24.55 |
| 2016-04-05 | 27.25 |
| 2016-04-01 | 30.48 |
| 2016-03-31 | 29.41 |
| 2016-03-30 | 34.26 |
| 2016-03-29 | 28.33 |
| 2016-03-24 | 28.33 |
| 2016-03-23 | 30.48 |
| 2016-03-22 | 36.42 |
| 2016-03-21 | 33.18 |
| 2016-03-18 | 37.49 |
| 2016-03-17 | 37.49 |
| 2016-03-16 | 32.64 |
| 2016-03-15 | 34.26 |
| 2016-03-14 | 34.80 |
| 2016-03-11 | 38.57 |
| 2016-03-10 | 31.56 |
| 2016-03-09 | 33.72 |
| 2016-03-08 | 42.89 |
| 2016-03-07 | 44.50 |
| 2016-03-04 | 43.96 |
| 2016-03-03 | 38.03 |
| 2016-03-02 | 34.80 |
| 2016-03-01 | 34.26 |
| 2016-02-29 | 25.63 |
| 2016-02-26 | 26.71 |
| 2016-02-25 | 25.09 |
| 2016-02-24 | 25.09 |
| 2016-02-23 | 25.63 |
| 2016-02-22 | 18.62 |
| 2016-02-19 | 22.94 |
| 2016-02-18 | 18.08 |
| 2016-02-17 | 19.70 |
| 2016-02-16 | 19.16 |
| 2016-02-15 | 22.94 |
| 2016-02-12 | 22.94 |
| 2016-02-11 | 14.85 |
| 2016-02-05 | 6.22 |
| 2016-02-04 | -0.25 |
| 2016-02-03 | -7.80 |
| 2016-02-02 | -6.72 |
| 2016-02-01 | -7.26 |
| 2016-01-29 | -5.64 |
| 2016-01-28 | -7.80 |
| 2016-01-27 | -6.72 |
| 2016-01-26 | -6.72 |
| 2016-01-25 | -2.41 |
| 2016-01-22 | -5.10 |
| 2016-01-21 | -7.26 |
| 2016-01-20 | -3.48 |
| 2016-01-19 | 1.37 |
| 2016-01-18 | -1.87 |
| 2016-01-15 | 0.29 |
| 2016-01-14 | 4.60 |
| 2016-01-13 | 2.99 |
| 2016-01-12 | 3.53 |
| 2016-01-11 | 4.60 |
| 2016-01-08 | 8.92 |
| 2016-01-07 | 8.38 |
| 2016-01-06 | 11.07 |
| 2016-01-05 | 9.46 |
| 2016-01-04 | 6.76 |
| 2015-12-31 | 9.46 |
| 2015-12-30 | 9.46 |
| 2015-12-29 | 10.53 |
| 2015-12-28 | 8.92 |
| 2015-12-24 | 7.30 |
| 2015-12-23 | 6.76 |
| 2015-12-22 | 6.76 |
| 2015-12-21 | 4.06 |
| 2015-12-18 | 2.99 |
| 2015-12-17 | 7.84 |
| 2015-12-16 | 6.76 |
| 2015-12-15 | 4.06 |
| 2015-12-14 | 4.60 |
| 2015-12-11 | 2.45 |
| 2015-12-10 | 4.60 |
| 2015-12-09 | 8.92 |
| 2015-12-08 | 7.84 |
| 2015-12-07 | 11.61 |
| 2015-12-04 | 5.14 |
| 2015-12-03 | 6.22 |
| 2015-12-02 | 4.60 |
| 2015-12-01 | 5.68 |
| 2015-11-30 | 4.60 |
| 2015-11-27 | 3.53 |
| 2015-11-26 | 4.60 |
| 2015-11-25 | 5.14 |
| 2015-11-24 | 4.06 |
| 2015-11-23 | 3.53 |
| 2015-11-20 | 5.68 |
| 2015-11-19 | 5.14 |
| 2015-11-18 | 2.99 |
| 2015-11-17 | 4.06 |
| 2015-11-16 | 2.99 |
| 2015-11-13 | 5.14 |
| 2015-11-12 | 8.92 |
| 2015-11-11 | 9.46 |
| 2015-11-10 | 10.00 |
| 2015-11-09 | 11.07 |
| 2015-11-06 | 12.15 |
| 2015-11-05 | 11.07 |
| 2015-11-04 | 14.31 |
| 2015-11-03 | 12.15 |
| 2015-11-02 | 11.07 |
| 2015-10-30 | 12.69 |
| 2015-10-29 | 17.54 |
| 2015-10-28 | 16.47 |
| 2015-10-27 | 15.39 |
| 2015-10-26 | 15.39 |
| 2015-10-23 | 18.08 |
| 2015-10-22 | 19.16 |
| 2015-10-20 | 22.94 |
| 2015-10-19 | 23.48 |
| 2015-10-16 | 26.17 |
| 2015-10-15 | 29.41 |
| 2015-10-14 | 23.48 |
| 2015-10-13 | 22.40 |
| 2015-10-12 | 24.01 |
| 2015-10-09 | 20.24 |
| 2015-10-08 | 17.01 |
| 2015-10-07 | 20.78 |
| 2015-10-06 | 14.85 |
| 2015-10-05 | 15.93 |
| 2015-10-02 | 11.07 |
| 2015-09-30 | 8.92 |
| 2015-09-29 | 4.06 |
| 2015-09-25 | 8.92 |
| 2015-09-24 | 11.07 |
| 2015-09-23 | 8.38 |
| 2015-09-22 | 13.23 |
| 2015-09-21 | 18.08 |
| 2015-09-18 | 15.39 |
| 2015-09-17 | 10.00 |
| 2015-09-16 | 6.22 |
| 2015-09-15 | 5.14 |
| 2015-09-14 | 4.60 |
| 2015-09-11 | 5.14 |
| 2015-09-10 | 11.07 |
| 2015-09-09 | 10.53 |
| 2015-09-08 | 6.76 |
| 2015-09-07 | 4.06 |
| 2015-09-04 | 1.37 |
| 2015-09-02 | 2.45 |
| 2015-09-01 | 5.14 |
| 2015-08-31 | 7.84 |
| 2015-08-28 | 7.30 |
| 2015-08-27 | 0.83 |
| 2015-08-26 | -0.79 |
| 2015-08-25 | 1.37 |
| 2015-08-24 | 8.92 |
| 2015-08-21 | 18.62 |
| 2015-08-20 | 15.39 |
| 2015-08-19 | 19.16 |
| 2015-08-18 | 17.54 |
| 2015-08-17 | 20.78 |
| 2015-08-14 | 19.70 |
| 2015-08-13 | 23.48 |
| 2015-08-12 | 22.94 |
| 2015-08-11 | 23.48 |
| 2015-08-10 | 18.08 |
| 2015-08-07 | 13.77 |
| 2015-08-06 | 11.07 |
| 2015-08-05 | 9.46 |
| 2015-08-04 | 10.53 |
| 2015-08-03 | 10.00 |
| 2015-07-31 | 12.15 |
| 2015-07-30 | 12.15 |
| 2015-07-29 | 14.31 |
| 2015-07-28 | 8.38 |
| 2015-07-27 | 15.39 |
| 2015-07-24 | 19.16 |
| 2015-07-23 | 24.01 |
| 2015-07-22 | 20.78 |
| 2015-07-21 | 21.32 |
| 2015-07-20 | 20.24 |
| 2015-07-17 | 28.33 |
| 2015-07-16 | 25.09 |
| 2015-07-15 | 24.55 |
| 2015-07-14 | 25.09 |
| 2015-07-13 | 26.17 |
| 2015-07-10 | 25.09 |
| 2015-07-09 | 18.62 |
| 2015-07-08 | 7.84 |
| 2015-07-07 | 18.62 |
| 2015-07-06 | 28.33 |
| 2015-07-03 | 35.34 |
| 2015-07-02 | 37.49 |
| 2015-06-30 | 47.20 |
| 2015-06-29 | 41.27 |
| 2015-06-26 | 45.04 |
| 2015-06-25 | 52.05 |
| 2015-06-24 | 50.97 |
| 2015-06-23 | 47.74 |
| 2015-06-22 | 43.43 |
| 2015-06-19 | 47.20 |
| 2015-06-18 | 45.58 |
| 2015-06-17 | 44.50 |
| 2015-06-16 | 43.43 |
| 2015-06-15 | 52.05 |
| 2015-06-12 | 54.21 |
| 2015-06-11 | 51.51 |
| 2015-06-10 | 54.75 |
| 2015-06-09 | 59.60 |
| 2015-06-08 | 62.76 |
| 2015-06-05 | 61.72 |
| 2015-06-04 | 63.28 |
| 2015-06-03 | 68.50 |
| 2015-06-02 | 76.32 |
| 2015-06-01 | 82.06 |
| 2015-05-29 | 80.50 |
| 2015-05-28 | 77.89 |
| 2015-05-27 | 81.54 |
| 2015-05-26 | 55.98 |
| 2015-05-22 | 55.98 |
| 2015-05-21 | 55.98 |
| 2015-05-20 | 55.98 |
| 2015-05-19 | 55.98 |
| 2015-05-18 | 55.98 |
| 2015-05-15 | 55.98 |
| 2015-05-14 | 55.98 |
| 2015-05-13 | 55.98 |
| 2015-05-12 | 55.98 |
| 2015-05-11 | 55.98 |
| 2015-05-08 | 55.98 |
| 2015-05-07 | 55.98 |
| 2015-05-06 | 55.98 |
| 2015-05-05 | 55.98 |
| 2015-05-04 | 55.98 |
| 2015-04-30 | 55.98 |
| 2015-04-29 | 55.98 |
| 2015-04-28 | 55.98 |
| 2015-04-27 | 55.98 |
| 2015-04-24 | 55.98 |
| 2015-04-23 | 55.98 |
| 2015-04-22 | 55.98 |
| 2015-04-21 | 55.98 |
| 2015-04-20 | 57.02 |
| 2015-04-17 | 65.37 |
| 2015-04-16 | 65.37 |
| 2015-04-15 | 63.28 |
| 2015-04-14 | 64.85 |
| 2015-04-13 | 65.89 |
| 2015-04-10 | 63.28 |
| 2015-04-09 | 54.41 |
| 2015-04-08 | 50.76 |
| 2015-04-02 | 36.68 |
| 2015-04-01 | 28.33 |
| 2015-03-31 | 28.33 |
| 2015-03-30 | 25.20 |
| 2015-03-27 | 17.90 |
| 2015-03-26 | 18.42 |
| 2015-03-25 | 21.03 |
| 2015-03-24 | 21.03 |
| 2015-03-23 | 12.68 |
| 2015-03-20 | 14.25 |
| 2015-03-19 | 13.20 |
| 2015-03-18 | 11.64 |
| 2015-03-17 | 11.64 |
| 2015-03-16 | 10.59 |
| 2015-03-13 | 11.12 |
| 2015-03-12 | 13.20 |
| 2015-03-11 | 11.64 |
| 2015-03-10 | 13.20 |
| 2015-03-09 | 16.33 |
| 2015-03-06 | 20.51 |
| 2015-03-05 | 18.94 |
| 2015-03-04 | 19.98 |
| 2015-03-03 | 19.98 |
| 2015-03-02 | 19.98 |
| 2015-02-27 | 19.98 |
| 2015-02-26 | 23.11 |
| 2015-02-25 | 18.42 |
| 2015-02-24 | 16.85 |
| 2015-02-23 | 18.42 |
| 2015-02-18 | 18.42 |
| 2015-02-17 | 17.90 |
| 2015-02-16 | 19.98 |
| 2015-02-13 | 20.51 |
| 2015-02-12 | 19.98 |
| 2015-02-11 | 19.46 |
| 2015-02-10 | 19.46 |
| 2015-02-09 | 18.94 |
| 2015-02-06 | 19.46 |
| 2015-02-05 | 21.03 |
| 2015-02-04 | 23.64 |
| 2015-02-03 | 27.29 |
| 2015-02-02 | 27.81 |
| 2015-01-30 | 22.59 |
| 2015-01-29 | 26.77 |
| 2015-01-28 | 30.94 |
| 2015-01-27 | 30.42 |
| 2015-01-26 | 36.16 |
| 2015-01-23 | 36.68 |
| 2015-01-22 | 33.03 |
| 2015-01-21 | 31.46 |
| 2015-01-20 | 25.20 |
| 2015-01-19 | 25.20 |
| 2015-01-16 | 23.11 |
| 2015-01-15 | 18.94 |
| 2015-01-14 | 21.55 |
| 2015-01-13 | 28.85 |
| 2015-01-12 | 25.72 |
| 2015-01-09 | 27.29 |
| 2015-01-08 | 27.81 |
| 2015-01-07 | 23.11 |
| 2015-01-06 | 20.51 |
| 2015-01-05 | 19.46 |
| 2015-01-02 | 15.29 |
| 2014-12-31 | 14.77 |
| 2014-12-30 | 13.20 |
| 2014-12-29 | 15.81 |
| 2014-12-24 | 11.64 |
| 2014-12-23 | 11.12 |
| 2014-12-22 | 14.25 |
| 2014-12-19 | 13.20 |
| 2014-12-18 | 9.03 |
| 2014-12-17 | 7.99 |
| 2014-12-16 | 10.07 |
| 2014-12-15 | 10.07 |
| 2014-12-12 | 9.55 |
| 2014-12-11 | 9.03 |
| 2014-12-10 | 11.12 |
| 2014-12-09 | 8.51 |
| 2014-12-08 | 8.51 |
| 2014-12-05 | 9.03 |
| 2014-12-04 | 10.59 |
| 2014-12-03 | 9.03 |
| 2014-12-02 | 7.46 |
| 2014-12-01 | 3.81 |
| 2014-11-28 | 7.99 |
| 2014-11-27 | 9.55 |
| 2014-11-26 | 10.07 |
| 2014-11-25 | 10.07 |
| 2014-11-24 | 7.46 |
| 2014-11-21 | 5.38 |
| 2014-11-20 | 3.81 |
| 2014-11-19 | 4.86 |
| 2014-11-18 | 3.81 |
| 2014-11-17 | 7.46 |
| 2014-11-14 | 14.25 |
| 2014-11-13 | 14.25 |
| 2014-11-12 | 12.68 |
| 2014-11-11 | 11.12 |
| 2014-11-10 | 9.55 |
| 2014-11-07 | 1.73 |
| 2014-11-06 | 2.25 |
| 2014-11-05 | 3.29 |
| 2014-11-04 | 3.81 |
| 2014-11-03 | 4.33 |
| 2014-10-31 | 3.81 |
| 2014-10-30 | 3.29 |
| 2014-10-29 | 2.77 |
| 2014-10-28 | 0.68 |
| 2014-10-27 | -2.45 |
| 2014-10-24 | -0.36 |
| 2014-10-23 | -0.88 |
| 2014-10-22 | 0.68 |
| 2014-10-21 | -0.36 |
| 2014-10-20 | 0.68 |
| 2014-10-17 | -0.36 |
| 2014-10-16 | 0.16 |
| 2014-10-15 | 0.68 |
| 2014-10-14 | 0.68 |
| 2014-10-13 | 0.16 |
| 2014-10-10 | 0.16 |
| 2014-10-09 | 1.73 |
| 2014-10-08 | -0.88 |
| 2014-10-07 | 0.68 |
| 2014-10-06 | -0.36 |
| 2014-10-03 | -2.45 |
| 2014-09-30 | -1.40 |
| 2014-09-29 | 1.20 |
| 2014-09-26 | 0.68 |
| 2014-09-25 | 2.25 |
| 2014-09-24 | 1.73 |
| 2014-09-23 | 1.20 |
| 2014-09-22 | 2.25 |
| 2014-09-19 | 1.73 |
| 2014-09-18 | 2.25 |
| 2014-09-17 | 2.77 |
| 2014-09-16 | 2.77 |
| 2014-09-15 | 1.73 |
| 2014-09-12 | 1.73 |
| 2014-09-11 | 3.81 |
| 2014-09-10 | 4.33 |
| 2014-09-08 | 6.42 |
| 2014-09-05 | 7.46 |
| 2014-09-04 | 5.90 |
| 2014-09-03 | 3.81 |
| 2014-09-02 | 3.81 |
| 2014-09-01 | 2.77 |
| 2014-08-29 | 5.38 |
| 2014-08-28 | 4.86 |
| 2014-08-27 | 4.86 |
| 2014-08-26 | 4.86 |
| 2014-08-25 | 3.81 |
| 2014-08-22 | 6.94 |
| 2014-08-21 | 4.86 |
| 2014-08-20 | 7.99 |
| 2014-08-19 | 7.99 |
| 2014-08-18 | 10.07 |
| 2014-08-15 | 11.64 |
| 2014-08-14 | 10.59 |
| 2014-08-13 | 12.16 |
| 2014-08-12 | 12.16 |
| 2014-08-11 | 10.59 |
| 2014-08-08 | 7.46 |
| 2014-08-07 | 6.94 |
| 2014-08-06 | 6.94 |
| 2014-08-05 | 3.29 |
| 2014-08-04 | 4.86 |
| 2014-08-01 | 2.25 |
| 2014-07-31 | 5.38 |
| 2014-07-30 | 0.16 |
| 2014-07-29 | 2.77 |
| 2014-07-28 | 3.29 |
| 2014-07-25 | 1.20 |
| 2014-07-24 | 0.16 |
| 2014-07-23 | -0.36 |
| 2014-07-22 | -5.06 |
| 2014-07-21 | -7.14 |
| 2014-07-18 | -6.10 |
| 2014-07-17 | -6.10 |
| 2014-07-16 | -6.10 |
| 2014-07-15 | -5.58 |
| 2014-07-14 | -5.58 |
| 2014-07-11 | -7.66 |
| 2014-07-10 | -7.14 |
| 2014-07-09 | -7.66 |
| 2014-07-08 | -8.19 |
| 2014-07-07 | -7.66 |
| 2014-07-04 | -6.10 |
| 2014-07-03 | -6.10 |
| 2014-07-02 | -8.19 |
| 2014-06-30 | -8.19 |
| 2014-06-27 | -8.71 |
| 2014-06-26 | -9.23 |
| 2014-06-25 | -9.23 |
| 2014-06-24 | -9.23 |
| 2014-06-23 | -9.75 |
| 2014-06-20 | -8.71 |
| 2014-06-19 | -11.32 |
| 2014-06-18 | -10.27 |
| 2014-06-17 | -11.32 |
| 2014-06-16 | -8.71 |
| 2014-06-13 | -9.75 |
| 2014-06-12 | -10.27 |
| 2014-06-11 | -11.84 |
| 2014-06-10 | -12.88 |
| 2014-06-09 | -13.40 |
| 2014-06-06 | -12.36 |
| 2014-06-05 | -10.79 |
| 2014-06-04 | -11.32 |
| 2014-06-03 | -11.35 |
| 2014-05-30 | -11.84 |
| 2014-05-29 | -12.33 |
| 2014-05-28 | -11.84 |
| 2014-05-27 | -11.84 |
| 2014-05-26 | -11.84 |
| 2014-05-23 | -13.32 |
| 2014-05-22 | -12.82 |
| 2014-05-21 | -14.30 |
| 2014-05-20 | -15.78 |
| 2014-05-19 | -14.79 |
| 2014-05-16 | -14.30 |
| 2014-05-15 | -10.85 |
| 2014-05-14 | -9.38 |
| 2014-05-13 | -8.88 |
| 2014-05-12 | -10.36 |
| 2014-05-09 | -9.38 |
| 2014-05-08 | -10.36 |
| 2014-05-07 | -7.41 |
| 2014-05-05 | -7.41 |
| 2014-05-02 | -8.39 |
| 2014-04-30 | -6.91 |
| 2014-04-29 | -7.41 |
| 2014-04-28 | -6.42 |
| 2014-04-25 | -7.90 |
| 2014-04-24 | -6.91 |
| 2014-04-23 | -7.90 |
| 2014-04-22 | -7.41 |
| 2014-04-17 | -6.91 |
| 2014-04-16 | -6.91 |
| 2014-04-15 | -7.90 |
| 2014-04-14 | -5.44 |
| 2014-04-11 | -2.48 |
| 2014-04-10 | -6.91 |
| 2014-04-09 | -15.29 |
| 2014-04-08 | -16.76 |
| 2014-04-07 | -15.78 |
| 2014-04-04 | -15.78 |
| 2014-04-03 | -16.27 |
| 2014-04-02 | -18.24 |
| 2014-04-01 | -18.73 |
| 2014-03-31 | -18.73 |
| 2014-03-28 | -18.24 |
| 2014-03-27 | -19.72 |
| 2014-03-26 | -18.24 |
| 2014-03-25 | -19.23 |
| 2014-03-24 | -19.23 |
| 2014-03-21 | -18.24 |
| 2014-03-20 | -21.20 |
| 2014-03-19 | -19.23 |
| 2014-03-18 | -18.73 |
| 2014-03-17 | -17.75 |
| 2014-03-14 | -17.26 |
| 2014-03-13 | -17.26 |
| 2014-03-12 | -17.26 |
| 2014-03-11 | -16.27 |
| 2014-03-10 | -16.27 |
| 2014-03-07 | -14.79 |
| 2014-03-06 | -14.30 |
| 2014-03-05 | -14.30 |
| 2014-03-04 | -12.33 |
| 2014-03-03 | -14.30 |
| 2014-02-28 | -16.76 |
| 2014-02-27 | -15.78 |
| 2014-02-26 | -13.81 |
| 2014-02-25 | -13.81 |
| 2014-02-24 | -13.81 |
| 2014-02-21 | -14.79 |
| 2014-02-20 | -13.32 |
| 2014-02-19 | -11.35 |
| 2014-02-18 | -11.35 |
| 2014-02-17 | -10.85 |
| 2014-02-14 | -10.36 |
| 2014-02-13 | -10.85 |
| 2014-02-12 | -13.32 |
| 2014-02-11 | -14.30 |
| 2014-02-10 | -20.70 |
| 2014-02-07 | -19.23 |
| 2014-02-06 | -22.67 |
| 2014-02-05 | -21.20 |
| 2014-02-04 | -20.70 |
| 2014-01-30 | -17.26 |
| 2014-01-29 | -16.27 |
| 2014-01-28 | -15.78 |
| 2014-01-27 | -13.32 |
| 2014-01-24 | -15.78 |
| 2014-01-23 | -17.26 |
| 2014-01-22 | -16.27 |
| 2014-01-21 | -16.27 |
| 2014-01-20 | -16.27 |
| 2014-01-17 | -17.26 |
| 2014-01-16 | -16.76 |
| 2014-01-15 | -16.76 |
| 2014-01-14 | -15.78 |
| 2014-01-13 | -16.27 |
| 2014-01-10 | -16.76 |
| 2014-01-09 | -17.26 |
| 2014-01-08 | -16.27 |
| 2014-01-07 | -14.79 |
| 2014-01-06 | -14.79 |
| 2014-01-03 | -15.29 |
| 2014-01-02 | -17.26 |
| 2013-12-31 | -18.24 |
| 2013-12-30 | -17.26 |
| 2013-12-27 | -16.27 |
| 2013-12-24 | -15.78 |
| 2013-12-23 | -15.78 |
| 2013-12-20 | -19.23 |
| 2013-12-19 | -15.29 |
| 2013-12-18 | -12.82 |
| 2013-12-17 | -15.29 |
| 2013-12-16 | -13.32 |
| 2013-12-13 | -15.29 |
| 2013-12-12 | -14.79 |
| 2013-12-11 | -13.32 |
| 2013-12-10 | -12.33 |
| 2013-12-09 | -14.30 |
| 2013-12-06 | -13.32 |
| 2013-12-05 | -12.82 |
| 2013-12-04 | -13.32 |
| 2013-12-03 | -13.32 |
| 2013-12-02 | -11.84 |
| 2013-11-29 | -11.35 |
| 2013-11-28 | -11.84 |
| 2013-11-27 | -11.35 |
| 2013-11-26 | -11.35 |
| 2013-11-25 | -10.85 |
| 2013-11-22 | -11.35 |
| 2013-11-21 | -11.35 |
| 2013-11-20 | -9.38 |
| 2013-11-19 | -8.88 |
| 2013-11-18 | -7.90 |
| 2013-11-15 | -9.38 |
| 2013-11-14 | -12.82 |
| 2013-11-13 | -12.82 |
| 2013-11-12 | -13.32 |
| 2013-11-11 | -13.81 |
| 2013-11-08 | -14.79 |
| 2013-11-07 | -12.33 |
| 2013-11-06 | -11.84 |
| 2013-11-05 | -11.35 |
| 2013-11-04 | -11.35 |
| 2013-11-01 | -11.84 |
| 2013-10-31 | -11.84 |
| 2013-10-30 | -11.84 |
| 2013-10-29 | -12.33 |
| 2013-10-28 | -11.35 |
| 2013-10-25 | -11.35 |
| 2013-10-24 | -12.33 |
| 2013-10-23 | -11.84 |
| 2013-10-22 | -10.85 |
| 2013-10-21 | -9.87 |
| 2013-10-18 | -9.87 |
| 2013-10-17 | -12.33 |
| 2013-10-16 | -12.33 |
| 2013-10-15 | -12.33 |
| 2013-10-11 | -12.82 |
| 2013-10-10 | -11.84 |
| 2013-10-09 | -11.84 |
| 2013-10-08 | -11.35 |
| 2013-10-07 | -12.33 |
| 2013-10-04 | -10.85 |
| 2013-10-03 | -9.87 |
| 2013-10-02 | -11.84 |
| 2013-09-30 | -8.39 |
| 2013-09-27 | -7.41 |
| 2013-09-26 | -5.93 |
| 2013-09-25 | -5.93 |
| 2013-09-24 | -6.42 |
| 2013-09-23 | -4.94 |
| 2013-09-19 | -0.51 |
| 2013-09-18 | -9.87 |
| 2013-09-17 | -8.88 |
| 2013-09-16 | -6.91 |
| 2013-09-13 | -10.36 |
| 2013-09-12 | -8.88 |
| 2013-09-11 | -7.41 |
| 2013-09-10 | -4.94 |
| 2013-09-09 | -4.45 |
| 2013-09-06 | -6.42 |
| 2013-09-05 | -3.47 |
| 2013-09-04 | -2.48 |
| 2013-09-03 | -3.47 |
| 2013-09-02 | -3.47 |
| 2013-08-30 | -3.96 |
| 2013-08-29 | -4.94 |
| 2013-08-28 | -3.96 |
| 2013-08-27 | -6.91 |
| 2013-08-26 | -7.90 |
| 2013-08-23 | -9.38 |
| 2013-08-22 | -10.85 |
| 2013-08-21 | -13.81 |
| 2013-08-20 | -15.29 |
| 2013-08-19 | -10.36 |
| 2013-08-16 | -8.88 |
| 2013-08-15 | -10.85 |
| 2013-08-13 | -9.38 |
| 2013-08-12 | -8.39 |
| 2013-08-09 | -17.26 |
| 2013-08-08 | -20.21 |
| 2013-08-07 | -21.20 |
| 2013-08-06 | -19.72 |
| 2013-08-05 | -17.75 |
| 2013-08-02 | -18.73 |
| 2013-08-01 | -17.26 |
| 2013-07-31 | -18.24 |
| 2013-07-30 | -19.23 |
| 2013-07-29 | -16.76 |
| 2013-07-26 | -14.30 |
| 2013-07-25 | -14.30 |
| 2013-07-24 | -11.84 |
| 2013-07-23 | -12.82 |
| 2013-07-22 | -19.23 |
| 2013-07-19 | -19.23 |
| 2013-07-18 | -23.17 |
| 2013-07-17 | -23.17 |
| 2013-07-16 | -23.66 |
| 2013-07-15 | -20.70 |
| 2013-07-12 | -22.67 |
| 2013-07-11 | -21.20 |
| 2013-07-10 | -25.14 |
| 2013-07-09 | -25.63 |
| 2013-07-08 | -27.60 |
| 2013-07-05 | -22.18 |
| 2013-07-04 | -21.20 |
| 2013-07-03 | -29.08 |
| 2013-07-02 | -28.09 |
| 2013-06-28 | -32.52 |
| 2013-06-27 | -31.54 |
| 2013-06-26 | -29.57 |
| 2013-06-25 | -30.55 |
| 2013-06-24 | -26.61 |
| 2013-06-21 | -22.18 |
| 2013-06-20 | -17.26 |
| 2013-06-19 | -15.78 |
| 2013-06-18 | -13.32 |
| 2013-06-17 | -12.82 |
| 2013-06-14 | -10.85 |
| 2013-06-13 | -7.90 |
| 2013-06-11 | -10.36 |
| 2013-06-10 | -5.93 |
| 2013-06-07 | -3.24 |
| 2013-06-06 | -3.24 |
| 2013-06-05 | -2.31 |
| 2013-06-04 | -0.93 |
| 2013-06-03 | -3.70 |
| 2013-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy