Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-16 | 317.08 |
| 2026-02-13 | 317.74 |
| 2026-02-12 | 323.60 |
| 2026-02-11 | 327.51 |
| 2026-02-10 | 328.16 |
| 2026-02-09 | 324.90 |
| 2026-02-06 | 322.95 |
| 2026-02-05 | 320.99 |
| 2026-02-04 | 319.04 |
| 2026-02-03 | 315.78 |
| 2026-02-02 | 317.74 |
| 2026-01-30 | 322.95 |
| 2026-01-29 | 332.73 |
| 2026-01-28 | 329.47 |
| 2026-01-27 | 314.48 |
| 2026-01-26 | 306.66 |
| 2026-01-23 | 300.79 |
| 2026-01-22 | 302.10 |
| 2026-01-21 | 304.70 |
| 2026-01-20 | 311.22 |
| 2026-01-19 | 313.17 |
| 2026-01-16 | 313.83 |
| 2026-01-15 | 313.17 |
| 2026-01-14 | 306.66 |
| 2026-01-13 | 310.57 |
| 2026-01-12 | 306.66 |
| 2026-01-09 | 299.49 |
| 2026-01-08 | 297.53 |
| 2026-01-07 | 300.14 |
| 2026-01-06 | 304.70 |
| 2026-01-05 | 304.70 |
| 2026-01-02 | 313.17 |
| 2025-12-31 | 309.92 |
| 2025-12-30 | 308.61 |
| 2025-12-29 | 306.01 |
| 2025-12-24 | 299.49 |
| 2025-12-23 | 301.44 |
| 2025-12-22 | 299.49 |
| 2025-12-19 | 298.84 |
| 2025-12-18 | 298.84 |
| 2025-12-17 | 292.97 |
| 2025-12-16 | 289.71 |
| 2025-12-15 | 296.88 |
| 2025-12-12 | 300.14 |
| 2025-12-11 | 298.19 |
| 2025-12-10 | 296.23 |
| 2025-12-09 | 298.84 |
| 2025-12-08 | 298.19 |
| 2025-12-05 | 312.52 |
| 2025-12-04 | 305.35 |
| 2025-12-03 | 301.72 |
| 2025-12-02 | 308.71 |
| 2025-12-01 | 310.62 |
| 2025-11-28 | 309.35 |
| 2025-11-27 | 312.53 |
| 2025-11-26 | 313.16 |
| 2025-11-25 | 313.16 |
| 2025-11-24 | 312.53 |
| 2025-11-21 | 306.81 |
| 2025-11-20 | 315.07 |
| 2025-11-19 | 309.98 |
| 2025-11-18 | 308.71 |
| 2025-11-17 | 313.80 |
| 2025-11-14 | 317.61 |
| 2025-11-13 | 317.61 |
| 2025-11-12 | 318.25 |
| 2025-11-11 | 312.53 |
| 2025-11-10 | 309.98 |
| 2025-11-07 | 302.36 |
| 2025-11-06 | 301.09 |
| 2025-11-05 | 297.27 |
| 2025-11-04 | 296.64 |
| 2025-11-03 | 292.19 |
| 2025-10-31 | 282.65 |
| 2025-10-30 | 284.56 |
| 2025-10-28 | 285.19 |
| 2025-10-27 | 286.47 |
| 2025-10-24 | 285.83 |
| 2025-10-23 | 285.19 |
| 2025-10-22 | 278.84 |
| 2025-10-21 | 278.20 |
| 2025-10-20 | 275.66 |
| 2025-10-17 | 269.30 |
| 2025-10-16 | 273.75 |
| 2025-10-15 | 266.13 |
| 2025-10-14 | 266.13 |
| 2025-10-13 | 259.77 |
| 2025-10-10 | 259.77 |
| 2025-10-09 | 259.13 |
| 2025-10-08 | 255.96 |
| 2025-10-06 | 259.77 |
| 2025-10-03 | 262.31 |
| 2025-10-02 | 264.22 |
| 2025-09-30 | 264.85 |
| 2025-09-29 | 264.22 |
| 2025-09-26 | 262.31 |
| 2025-09-25 | 260.40 |
| 2025-09-24 | 269.30 |
| 2025-09-23 | 267.40 |
| 2025-09-22 | 264.85 |
| 2025-09-19 | 273.75 |
| 2025-09-18 | 275.66 |
| 2025-09-17 | 280.11 |
| 2025-09-16 | 278.20 |
| 2025-09-15 | 279.47 |
| 2025-09-12 | 281.38 |
| 2025-09-11 | 281.38 |
| 2025-09-10 | 281.38 |
| 2025-09-09 | 274.39 |
| 2025-09-08 | 268.03 |
| 2025-09-05 | 266.76 |
| 2025-09-04 | 264.22 |
| 2025-09-03 | 264.85 |
| 2025-09-02 | 269.30 |
| 2025-09-01 | 264.22 |
| 2025-08-29 | 266.76 |
| 2025-08-28 | 268.03 |
| 2025-08-27 | 266.76 |
| 2025-08-26 | 271.85 |
| 2025-08-25 | 277.57 |
| 2025-08-22 | 278.84 |
| 2025-08-21 | 277.57 |
| 2025-08-20 | 276.93 |
| 2025-08-19 | 273.75 |
| 2025-08-18 | 273.75 |
| 2025-08-15 | 278.84 |
| 2025-08-14 | 290.91 |
| 2025-08-13 | 291.55 |
| 2025-08-12 | 287.74 |
| 2025-08-11 | 286.47 |
| 2025-08-08 | 291.55 |
| 2025-08-07 | 294.09 |
| 2025-08-06 | 288.37 |
| 2025-08-05 | 291.55 |
| 2025-08-04 | 285.19 |
| 2025-08-01 | 280.11 |
| 2025-07-31 | 282.65 |
| 2025-07-30 | 284.56 |
| 2025-07-29 | 285.83 |
| 2025-07-28 | 289.01 |
| 2025-07-25 | 287.10 |
| 2025-07-24 | 290.91 |
| 2025-07-23 | 290.91 |
| 2025-07-22 | 286.47 |
| 2025-07-21 | 290.28 |
| 2025-07-18 | 293.46 |
| 2025-07-17 | 290.28 |
| 2025-07-16 | 295.36 |
| 2025-07-15 | 290.91 |
| 2025-07-14 | 292.82 |
| 2025-07-11 | 294.73 |
| 2025-07-10 | 298.54 |
| 2025-07-09 | 287.74 |
| 2025-07-08 | 290.91 |
| 2025-07-07 | 289.64 |
| 2025-07-04 | 289.64 |
| 2025-07-03 | 287.10 |
| 2025-07-02 | 280.07 |
| 2025-06-30 | 272.87 |
| 2025-06-27 | 278.87 |
| 2025-06-26 | 286.66 |
| 2025-06-25 | 286.66 |
| 2025-06-24 | 283.66 |
| 2025-06-23 | 276.47 |
| 2025-06-20 | 271.67 |
| 2025-06-19 | 261.48 |
| 2025-06-18 | 263.88 |
| 2025-06-17 | 265.08 |
| 2025-06-16 | 268.68 |
| 2025-06-13 | 265.68 |
| 2025-06-12 | 268.68 |
| 2025-06-11 | 269.88 |
| 2025-06-10 | 260.88 |
| 2025-06-09 | 256.69 |
| 2025-06-06 | 252.49 |
| 2025-06-05 | 253.69 |
| 2025-06-04 | 248.89 |
| 2025-06-03 | 247.70 |
| 2025-06-02 | 237.50 |
| 2025-05-30 | 242.30 |
| 2025-05-29 | 242.30 |
| 2025-05-28 | 242.90 |
| 2025-05-27 | 241.70 |
| 2025-05-26 | 241.70 |
| 2025-05-23 | 241.10 |
| 2025-05-22 | 237.50 |
| 2025-05-21 | 236.91 |
| 2025-05-20 | 236.91 |
| 2025-05-19 | 232.71 |
| 2025-05-16 | 235.11 |
| 2025-05-15 | 238.10 |
| 2025-05-14 | 237.50 |
| 2025-05-13 | 233.91 |
| 2025-05-12 | 229.71 |
| 2025-05-09 | 227.31 |
| 2025-05-08 | 224.92 |
| 2025-05-07 | 223.72 |
| 2025-05-06 | 220.72 |
| 2025-05-02 | 219.52 |
| 2025-04-30 | 218.92 |
| 2025-04-29 | 228.51 |
| 2025-04-28 | 230.91 |
| 2025-04-25 | 227.91 |
| 2025-04-24 | 226.11 |
| 2025-04-23 | 223.72 |
| 2025-04-22 | 221.92 |
| 2025-04-17 | 220.72 |
| 2025-04-16 | 215.92 |
| 2025-04-15 | 218.92 |
| 2025-04-14 | 218.92 |
| 2025-04-11 | 213.53 |
| 2025-04-10 | 205.13 |
| 2025-04-09 | 199.74 |
| 2025-04-08 | 200.34 |
| 2025-04-07 | 202.14 |
| 2025-04-03 | 227.31 |
| 2025-04-02 | 231.51 |
| 2025-04-01 | 230.31 |
| 2025-03-31 | 232.11 |
| 2025-03-28 | 229.11 |
| 2025-03-27 | 232.11 |
| 2025-03-26 | 233.91 |
| 2025-03-25 | 235.11 |
| 2025-03-24 | 239.90 |
| 2025-03-21 | 233.91 |
| 2025-03-20 | 236.31 |
| 2025-03-19 | 239.90 |
| 2025-03-18 | 241.10 |
| 2025-03-17 | 238.70 |
| 2025-03-14 | 238.70 |
| 2025-03-13 | 232.71 |
| 2025-03-12 | 231.51 |
| 2025-03-11 | 233.31 |
| 2025-03-10 | 233.31 |
| 2025-03-07 | 236.31 |
| 2025-03-06 | 239.30 |
| 2025-03-05 | 236.91 |
| 2025-03-04 | 228.51 |
| 2025-03-03 | 230.91 |
| 2025-02-28 | 229.71 |
| 2025-02-27 | 235.11 |
| 2025-02-26 | 235.11 |
| 2025-02-25 | 230.91 |
| 2025-02-24 | 233.91 |
| 2025-02-21 | 235.11 |
| 2025-02-20 | 235.71 |
| 2025-02-19 | 235.71 |
| 2025-02-18 | 241.10 |
| 2025-02-17 | 244.10 |
| 2025-02-14 | 241.70 |
| 2025-02-13 | 237.50 |
| 2025-02-12 | 235.71 |
| 2025-02-11 | 227.31 |
| 2025-02-10 | 225.52 |
| 2025-02-07 | 222.52 |
| 2025-02-06 | 223.12 |
| 2025-02-05 | 221.32 |
| 2025-02-04 | 223.12 |
| 2025-02-03 | 216.52 |
| 2025-01-28 | 217.12 |
| 2025-01-27 | 220.12 |
| 2025-01-24 | 214.72 |
| 2025-01-23 | 206.33 |
| 2025-01-22 | 198.54 |
| 2025-01-21 | 201.54 |
| 2025-01-20 | 199.74 |
| 2025-01-17 | 194.94 |
| 2025-01-16 | 199.74 |
| 2025-01-15 | 195.54 |
| 2025-01-14 | 192.54 |
| 2025-01-13 | 190.75 |
| 2025-01-10 | 191.94 |
| 2025-01-09 | 192.54 |
| 2025-01-08 | 196.14 |
| 2025-01-07 | 194.34 |
| 2025-01-06 | 193.14 |
| 2025-01-03 | 193.14 |
| 2025-01-02 | 190.75 |
| 2024-12-31 | 193.87 |
| 2024-12-30 | 191.62 |
| 2024-12-27 | 191.05 |
| 2024-12-24 | 190.49 |
| 2024-12-23 | 186.54 |
| 2024-12-20 | 173.00 |
| 2024-12-19 | 171.88 |
| 2024-12-18 | 174.13 |
| 2024-12-17 | 173.57 |
| 2024-12-16 | 174.13 |
| 2024-12-13 | 169.62 |
| 2024-12-12 | 173.00 |
| 2024-12-11 | 170.18 |
| 2024-12-10 | 171.88 |
| 2024-12-09 | 171.88 |
| 2024-12-06 | 167.93 |
| 2024-12-05 | 163.98 |
| 2024-12-04 | 166.80 |
| 2024-12-03 | 166.24 |
| 2024-12-02 | 160.03 |
| 2024-11-29 | 157.21 |
| 2024-11-28 | 156.65 |
| 2024-11-27 | 160.59 |
| 2024-11-26 | 157.77 |
| 2024-11-25 | 158.34 |
| 2024-11-22 | 158.34 |
| 2024-11-21 | 163.42 |
| 2024-11-20 | 165.67 |
| 2024-11-19 | 167.36 |
| 2024-11-18 | 167.36 |
| 2024-11-15 | 159.47 |
| 2024-11-14 | 160.03 |
| 2024-11-13 | 161.72 |
| 2024-11-12 | 162.85 |
| 2024-11-11 | 169.06 |
| 2024-11-08 | 174.70 |
| 2024-11-07 | 176.39 |
| 2024-11-06 | 167.93 |
| 2024-11-05 | 174.13 |
| 2024-11-04 | 170.18 |
| 2024-11-01 | 167.93 |
| 2024-10-31 | 162.85 |
| 2024-10-30 | 160.59 |
| 2024-10-29 | 165.11 |
| 2024-10-28 | 165.11 |
| 2024-10-25 | 167.36 |
| 2024-10-24 | 169.06 |
| 2024-10-23 | 167.93 |
| 2024-10-22 | 165.11 |
| 2024-10-21 | 164.54 |
| 2024-10-18 | 170.18 |
| 2024-10-17 | 165.11 |
| 2024-10-16 | 169.06 |
| 2024-10-15 | 166.24 |
| 2024-10-14 | 172.44 |
| 2024-10-10 | 163.42 |
| 2024-10-09 | 155.52 |
| 2024-10-08 | 160.59 |
| 2024-10-07 | 172.44 |
| 2024-10-04 | 172.44 |
| 2024-10-03 | 171.31 |
| 2024-10-02 | 173.00 |
| 2024-09-30 | 161.72 |
| 2024-09-27 | 165.67 |
| 2024-09-26 | 172.44 |
| 2024-09-25 | 169.62 |
| 2024-09-24 | 165.11 |
| 2024-09-23 | 150.44 |
| 2024-09-20 | 147.62 |
| 2024-09-19 | 145.37 |
| 2024-09-17 | 144.80 |
| 2024-09-16 | 140.29 |
| 2024-09-13 | 138.03 |
| 2024-09-12 | 134.08 |
| 2024-09-11 | 131.83 |
| 2024-09-10 | 136.90 |
| 2024-09-09 | 134.65 |
| 2024-09-05 | 137.47 |
| 2024-09-04 | 139.72 |
| 2024-09-03 | 141.42 |
| 2024-09-02 | 146.49 |
| 2024-08-30 | 153.26 |
| 2024-08-29 | 160.59 |
| 2024-08-28 | 167.36 |
| 2024-08-27 | 169.62 |
| 2024-08-26 | 166.24 |
| 2024-08-23 | 166.24 |
| 2024-08-22 | 163.98 |
| 2024-08-21 | 161.72 |
| 2024-08-20 | 165.11 |
| 2024-08-19 | 165.11 |
| 2024-08-16 | 160.59 |
| 2024-08-15 | 158.34 |
| 2024-08-14 | 153.26 |
| 2024-08-13 | 153.26 |
| 2024-08-12 | 152.70 |
| 2024-08-09 | 147.62 |
| 2024-08-08 | 143.11 |
| 2024-08-07 | 140.85 |
| 2024-08-06 | 136.34 |
| 2024-08-05 | 138.03 |
| 2024-08-02 | 143.67 |
| 2024-08-01 | 145.37 |
| 2024-07-31 | 144.80 |
| 2024-07-30 | 143.67 |
| 2024-07-29 | 147.06 |
| 2024-07-26 | 143.11 |
| 2024-07-25 | 144.80 |
| 2024-07-24 | 147.62 |
| 2024-07-23 | 144.80 |
| 2024-07-22 | 141.42 |
| 2024-07-19 | 139.72 |
| 2024-07-18 | 145.93 |
| 2024-07-17 | 145.93 |
| 2024-07-16 | 146.49 |
| 2024-07-15 | 151.01 |
| 2024-07-12 | 152.70 |
| 2024-07-11 | 145.93 |
| 2024-07-10 | 143.67 |
| 2024-07-09 | 143.11 |
| 2024-07-08 | 144.24 |
| 2024-07-05 | 146.17 |
| 2024-07-04 | 152.98 |
| 2024-07-03 | 147.74 |
| 2024-07-02 | 148.79 |
| 2024-06-28 | 143.03 |
| 2024-06-27 | 139.36 |
| 2024-06-26 | 141.98 |
| 2024-06-25 | 139.89 |
| 2024-06-24 | 138.84 |
| 2024-06-21 | 136.74 |
| 2024-06-20 | 139.89 |
| 2024-06-19 | 138.31 |
| 2024-06-18 | 129.93 |
| 2024-06-17 | 126.79 |
| 2024-06-14 | 127.32 |
| 2024-06-13 | 126.27 |
| 2024-06-12 | 126.27 |
| 2024-06-11 | 128.36 |
| 2024-06-07 | 131.51 |
| 2024-06-06 | 128.89 |
| 2024-06-05 | 130.98 |
| 2024-06-04 | 132.03 |
| 2024-06-03 | 134.12 |
| 2024-05-31 | 131.51 |
| 2024-05-30 | 134.12 |
| 2024-05-29 | 138.31 |
| 2024-05-28 | 143.03 |
| 2024-05-27 | 144.08 |
| 2024-05-24 | 144.08 |
| 2024-05-23 | 146.17 |
| 2024-05-22 | 149.31 |
| 2024-05-21 | 149.31 |
| 2024-05-20 | 147.74 |
| 2024-05-17 | 146.69 |
| 2024-05-16 | 146.69 |
| 2024-05-14 | 134.12 |
| 2024-05-13 | 137.79 |
| 2024-05-10 | 137.27 |
| 2024-05-09 | 127.84 |
| 2024-05-08 | 124.70 |
| 2024-05-07 | 125.74 |
| 2024-05-06 | 124.70 |
| 2024-05-03 | 124.17 |
| 2024-05-02 | 121.55 |
| 2024-04-30 | 121.55 |
| 2024-04-29 | 119.98 |
| 2024-04-26 | 117.36 |
| 2024-04-25 | 118.41 |
| 2024-04-24 | 116.84 |
| 2024-04-23 | 115.79 |
| 2024-04-22 | 114.74 |
| 2024-04-19 | 115.27 |
| 2024-04-18 | 115.27 |
| 2024-04-17 | 110.55 |
| 2024-04-16 | 109.51 |
| 2024-04-15 | 111.08 |
| 2024-04-12 | 108.98 |
| 2024-04-11 | 113.17 |
| 2024-04-10 | 113.70 |
| 2024-04-09 | 110.55 |
| 2024-04-08 | 110.55 |
| 2024-04-05 | 107.94 |
| 2024-04-03 | 110.03 |
| 2024-04-02 | 111.08 |
| 2024-03-28 | 106.36 |
| 2024-03-27 | 107.94 |
| 2024-03-26 | 109.51 |
| 2024-03-25 | 106.89 |
| 2024-03-22 | 107.41 |
| 2024-03-21 | 108.46 |
| 2024-03-20 | 104.79 |
| 2024-03-19 | 105.32 |
| 2024-03-18 | 107.41 |
| 2024-03-15 | 108.46 |
| 2024-03-14 | 110.55 |
| 2024-03-13 | 111.60 |
| 2024-03-12 | 115.27 |
| 2024-03-11 | 112.65 |
| 2024-03-08 | 112.13 |
| 2024-03-07 | 111.08 |
| 2024-03-06 | 111.08 |
| 2024-03-05 | 108.98 |
| 2024-03-04 | 110.55 |
| 2024-03-01 | 112.13 |
| 2024-02-29 | 111.60 |
| 2024-02-28 | 112.65 |
| 2024-02-27 | 114.74 |
| 2024-02-26 | 113.70 |
| 2024-02-23 | 116.84 |
| 2024-02-22 | 114.74 |
| 2024-02-21 | 113.17 |
| 2024-02-20 | 108.46 |
| 2024-02-19 | 105.32 |
| 2024-02-16 | 105.84 |
| 2024-02-15 | 103.75 |
| 2024-02-14 | 102.17 |
| 2024-02-09 | 100.60 |
| 2024-02-08 | 101.65 |
| 2024-02-07 | 103.75 |
| 2024-02-06 | 105.32 |
| 2024-02-05 | 99.03 |
| 2024-02-02 | 98.51 |
| 2024-02-01 | 98.51 |
| 2024-01-31 | 100.08 |
| 2024-01-30 | 99.56 |
| 2024-01-29 | 102.17 |
| 2024-01-26 | 100.08 |
| 2024-01-25 | 100.60 |
| 2024-01-24 | 95.89 |
| 2024-01-23 | 89.08 |
| 2024-01-22 | 85.41 |
| 2024-01-19 | 88.03 |
| 2024-01-18 | 86.99 |
| 2024-01-17 | 85.94 |
| 2024-01-16 | 90.65 |
| 2024-01-15 | 93.79 |
| 2024-01-12 | 93.27 |
| 2024-01-11 | 92.75 |
| 2024-01-10 | 92.75 |
| 2024-01-09 | 92.75 |
| 2024-01-08 | 92.75 |
| 2024-01-05 | 96.41 |
| 2024-01-04 | 97.98 |
| 2024-01-03 | 95.89 |
| 2024-01-02 | 95.89 |
| 2023-12-29 | 100.08 |
| 2023-12-28 | 97.98 |
| 2023-12-27 | 95.89 |
| 2023-12-22 | 92.75 |
| 2023-12-21 | 92.75 |
| 2023-12-20 | 91.18 |
| 2023-12-19 | 92.22 |
| 2023-12-18 | 93.27 |
| 2023-12-15 | 93.79 |
| 2023-12-14 | 92.75 |
| 2023-12-13 | 92.75 |
| 2023-12-12 | 91.18 |
| 2023-12-11 | 89.08 |
| 2023-12-08 | 90.13 |
| 2023-12-07 | 90.65 |
| 2023-12-06 | 90.65 |
| 2023-12-05 | 90.13 |
| 2023-12-04 | 93.27 |
| 2023-12-01 | 93.27 |
| 2023-11-30 | 95.89 |
| 2023-11-29 | 94.84 |
| 2023-11-28 | 96.94 |
| 2023-11-27 | 97.98 |
| 2023-11-24 | 98.51 |
| 2023-11-23 | 101.65 |
| 2023-11-22 | 99.03 |
| 2023-11-21 | 98.51 |
| 2023-11-20 | 100.60 |
| 2023-11-17 | 96.41 |
| 2023-11-16 | 100.08 |
| 2023-11-15 | 102.17 |
| 2023-11-14 | 95.89 |
| 2023-11-13 | 94.84 |
| 2023-11-10 | 92.75 |
| 2023-11-09 | 94.32 |
| 2023-11-08 | 94.32 |
| 2023-11-07 | 95.37 |
| 2023-11-06 | 98.51 |
| 2023-11-03 | 99.56 |
| 2023-11-02 | 97.98 |
| 2023-11-01 | 99.03 |
| 2023-10-31 | 96.94 |
| 2023-10-30 | 95.89 |
| 2023-10-27 | 101.65 |
| 2023-10-26 | 99.03 |
| 2023-10-25 | 97.46 |
| 2023-10-24 | 95.89 |
| 2023-10-20 | 96.94 |
| 2023-10-19 | 98.51 |
| 2023-10-18 | 103.22 |
| 2023-10-17 | 104.79 |
| 2023-10-16 | 101.65 |
| 2023-10-13 | 101.65 |
| 2023-10-12 | 105.32 |
| 2023-10-11 | 95.89 |
| 2023-10-10 | 94.32 |
| 2023-10-09 | 92.75 |
| 2023-10-06 | 91.70 |
| 2023-10-05 | 88.56 |
| 2023-10-04 | 89.08 |
| 2023-10-03 | 88.03 |
| 2023-09-29 | 97.46 |
| 2023-09-28 | 93.79 |
| 2023-09-27 | 95.89 |
| 2023-09-26 | 93.79 |
| 2023-09-25 | 96.41 |
| 2023-09-22 | 99.56 |
| 2023-09-21 | 96.94 |
| 2023-09-20 | 99.03 |
| 2023-09-19 | 100.08 |
| 2023-09-18 | 96.41 |
| 2023-09-15 | 99.03 |
| 2023-09-14 | 98.51 |
| 2023-09-13 | 96.41 |
| 2023-09-12 | 97.46 |
| 2023-09-11 | 96.41 |
| 2023-09-07 | 97.46 |
| 2023-09-06 | 95.89 |
| 2023-09-05 | 92.75 |
| 2023-09-04 | 95.37 |
| 2023-08-31 | 88.56 |
| 2023-08-30 | 86.99 |
| 2023-08-29 | 88.03 |
| 2023-08-28 | 83.84 |
| 2023-08-25 | 81.22 |
| 2023-08-24 | 80.70 |
| 2023-08-23 | 79.13 |
| 2023-08-22 | 78.08 |
| 2023-08-21 | 75.99 |
| 2023-08-18 | 78.60 |
| 2023-08-17 | 79.13 |
| 2023-08-16 | 79.13 |
| 2023-08-15 | 82.27 |
| 2023-08-14 | 83.32 |
| 2023-08-11 | 86.99 |
| 2023-08-10 | 88.56 |
| 2023-08-09 | 89.60 |
| 2023-08-08 | 88.56 |
| 2023-08-07 | 90.65 |
| 2023-08-04 | 90.65 |
| 2023-08-03 | 91.18 |
| 2023-08-02 | 92.22 |
| 2023-08-01 | 97.98 |
| 2023-07-31 | 99.03 |
| 2023-07-28 | 95.89 |
| 2023-07-27 | 93.79 |
| 2023-07-26 | 91.18 |
| 2023-07-25 | 93.27 |
| 2023-07-24 | 88.03 |
| 2023-07-21 | 91.70 |
| 2023-07-20 | 89.08 |
| 2023-07-19 | 88.03 |
| 2023-07-18 | 87.51 |
| 2023-07-14 | 91.70 |
| 2023-07-13 | 89.60 |
| 2023-07-12 | 88.56 |
| 2023-07-11 | 88.56 |
| 2023-07-10 | 88.03 |
| 2023-07-07 | 89.08 |
| 2023-07-06 | 91.70 |
| 2023-07-05 | 80.77 |
| 2023-07-04 | 84.29 |
| 2023-07-03 | 86.49 |
| 2023-06-30 | 83.85 |
| 2023-06-29 | 82.97 |
| 2023-06-28 | 82.97 |
| 2023-06-27 | 82.53 |
| 2023-06-26 | 80.77 |
| 2023-06-23 | 81.65 |
| 2023-06-21 | 82.97 |
| 2023-06-20 | 83.41 |
| 2023-06-19 | 83.85 |
| 2023-06-16 | 85.17 |
| 2023-06-15 | 83.41 |
| 2023-06-14 | 82.53 |
| 2023-06-13 | 86.93 |
| 2023-06-12 | 90.45 |
| 2023-06-09 | 90.89 |
| 2023-06-08 | 90.89 |
| 2023-06-07 | 89.13 |
| 2023-06-06 | 87.81 |
| 2023-06-05 | 87.81 |
| 2023-06-02 | 84.73 |
| 2023-06-01 | 81.65 |
| 2023-05-31 | 84.29 |
| 2023-05-30 | 86.05 |
| 2023-05-29 | 86.93 |
| 2023-05-25 | 86.05 |
| 2023-05-24 | 89.13 |
| 2023-05-23 | 93.09 |
| 2023-05-22 | 95.73 |
| 2023-05-19 | 94.41 |
| 2023-05-18 | 95.73 |
| 2023-05-17 | 92.21 |
| 2023-05-16 | 94.41 |
| 2023-05-15 | 94.41 |
| 2023-05-12 | 90.45 |
| 2023-05-11 | 94.41 |
| 2023-05-10 | 96.61 |
| 2023-05-09 | 102.76 |
| 2023-05-08 | 105.40 |
| 2023-05-05 | 96.61 |
| 2023-05-04 | 92.21 |
| 2023-05-03 | 82.97 |
| 2023-05-02 | 84.73 |
| 2023-04-28 | 85.61 |
| 2023-04-27 | 85.61 |
| 2023-04-26 | 84.73 |
| 2023-04-25 | 85.17 |
| 2023-04-24 | 85.61 |
| 2023-04-21 | 87.37 |
| 2023-04-20 | 89.13 |
| 2023-04-19 | 88.69 |
| 2023-04-18 | 88.69 |
| 2023-04-17 | 90.01 |
| 2023-04-14 | 86.93 |
| 2023-04-13 | 86.49 |
| 2023-04-12 | 86.05 |
| 2023-04-11 | 84.29 |
| 2023-04-06 | 82.53 |
| 2023-04-04 | 82.53 |
| 2023-04-03 | 80.77 |
| 2023-03-31 | 83.85 |
| 2023-03-30 | 87.81 |
| 2023-03-29 | 88.69 |
| 2023-03-28 | 86.05 |
| 2023-03-27 | 83.85 |
| 2023-03-24 | 85.61 |
| 2023-03-23 | 87.81 |
| 2023-03-22 | 85.61 |
| 2023-03-21 | 83.41 |
| 2023-03-20 | 85.17 |
| 2023-03-17 | 86.93 |
| 2023-03-16 | 86.05 |
| 2023-03-15 | 86.49 |
| 2023-03-14 | 81.21 |
| 2023-03-13 | 82.97 |
| 2023-03-10 | 78.57 |
| 2023-03-09 | 80.33 |
| 2023-03-08 | 82.09 |
| 2023-03-07 | 82.97 |
| 2023-03-06 | 81.65 |
| 2023-03-03 | 80.33 |
| 2023-03-02 | 78.57 |
| 2023-03-01 | 77.69 |
| 2023-02-28 | 72.42 |
| 2023-02-27 | 73.73 |
| 2023-02-24 | 75.49 |
| 2023-02-23 | 76.81 |
| 2023-02-22 | 76.37 |
| 2023-02-21 | 77.25 |
| 2023-02-20 | 77.25 |
| 2023-02-17 | 75.93 |
| 2023-02-16 | 75.05 |
| 2023-02-15 | 75.05 |
| 2023-02-14 | 77.25 |
| 2023-02-13 | 77.25 |
| 2023-02-10 | 77.69 |
| 2023-02-09 | 78.13 |
| 2023-02-08 | 79.45 |
| 2023-02-07 | 78.13 |
| 2023-02-06 | 76.37 |
| 2023-02-03 | 79.45 |
| 2023-02-02 | 81.65 |
| 2023-02-01 | 82.53 |
| 2023-01-31 | 84.29 |
| 2023-01-30 | 84.73 |
| 2023-01-27 | 89.13 |
| 2023-01-26 | 87.37 |
| 2023-01-20 | 85.61 |
| 2023-01-19 | 83.85 |
| 2023-01-18 | 87.37 |
| 2023-01-17 | 85.61 |
| 2023-01-16 | 86.93 |
| 2023-01-13 | 84.73 |
| 2023-01-12 | 83.85 |
| 2023-01-11 | 82.09 |
| 2023-01-10 | 82.09 |
| 2023-01-09 | 81.65 |
| 2023-01-06 | 81.65 |
| 2023-01-05 | 82.09 |
| 2023-01-04 | 81.65 |
| 2023-01-03 | 78.57 |
| 2022-12-30 | 76.81 |
| 2022-12-29 | 76.37 |
| 2022-12-28 | 75.93 |
| 2022-12-23 | 69.34 |
| 2022-12-22 | 70.66 |
| 2022-12-21 | 68.02 |
| 2022-12-20 | 66.70 |
| 2022-12-19 | 67.14 |
| 2022-12-16 | 68.90 |
| 2022-12-15 | 68.46 |
| 2022-12-14 | 68.90 |
| 2022-12-13 | 68.90 |
| 2022-12-12 | 69.78 |
| 2022-12-09 | 71.10 |
| 2022-12-08 | 68.90 |
| 2022-12-07 | 67.14 |
| 2022-12-06 | 69.78 |
| 2022-12-05 | 69.34 |
| 2022-12-02 | 68.02 |
| 2022-12-01 | 71.98 |
| 2022-11-30 | 71.98 |
| 2022-11-29 | 70.66 |
| 2022-11-28 | 66.26 |
| 2022-11-25 | 69.34 |
| 2022-11-24 | 67.14 |
| 2022-11-23 | 65.82 |
| 2022-11-22 | 64.06 |
| 2022-11-21 | 61.42 |
| 2022-11-18 | 61.42 |
| 2022-11-17 | 63.62 |
| 2022-11-16 | 64.06 |
| 2022-11-15 | 65.82 |
| 2022-11-14 | 62.30 |
| 2022-11-11 | 64.06 |
| 2022-11-10 | 56.58 |
| 2022-11-09 | 58.34 |
| 2022-11-08 | 57.90 |
| 2022-11-07 | 57.46 |
| 2022-11-04 | 53.50 |
| 2022-11-03 | 49.10 |
| 2022-11-02 | 53.50 |
| 2022-11-01 | 50.42 |
| 2022-10-31 | 49.98 |
| 2022-10-28 | 58.34 |
| 2022-10-27 | 59.66 |
| 2022-10-26 | 59.66 |
| 2022-10-25 | 60.98 |
| 2022-10-24 | 59.22 |
| 2022-10-21 | 63.62 |
| 2022-10-20 | 61.86 |
| 2022-10-19 | 61.42 |
| 2022-10-18 | 61.42 |
| 2022-10-17 | 61.42 |
| 2022-10-14 | 58.78 |
| 2022-10-13 | 58.78 |
| 2022-10-12 | 59.66 |
| 2022-10-11 | 60.54 |
| 2022-10-10 | 62.74 |
| 2022-10-07 | 64.94 |
| 2022-10-06 | 66.26 |
| 2022-10-05 | 67.58 |
| 2022-10-03 | 59.66 |
| 2022-09-30 | 61.86 |
| 2022-09-29 | 57.46 |
| 2022-09-28 | 59.66 |
| 2022-09-27 | 63.62 |
| 2022-09-26 | 65.82 |
| 2022-09-23 | 68.02 |
| 2022-09-22 | 68.02 |
| 2022-09-21 | 68.90 |
| 2022-09-20 | 70.66 |
| 2022-09-19 | 71.10 |
| 2022-09-16 | 70.22 |
| 2022-09-15 | 68.90 |
| 2022-09-14 | 68.46 |
| 2022-09-13 | 71.54 |
| 2022-09-09 | 72.42 |
| 2022-09-08 | 69.78 |
| 2022-09-07 | 71.10 |
| 2022-09-06 | 71.54 |
| 2022-09-05 | 71.54 |
| 2022-09-02 | 73.29 |
| 2022-09-01 | 74.61 |
| 2022-08-31 | 75.93 |
| 2022-08-30 | 75.93 |
| 2022-08-29 | 76.37 |
| 2022-08-26 | 77.69 |
| 2022-08-25 | 76.37 |
| 2022-08-24 | 74.17 |
| 2022-08-23 | 75.93 |
| 2022-08-22 | 77.69 |
| 2022-08-19 | 78.13 |
| 2022-08-18 | 78.13 |
| 2022-08-17 | 79.89 |
| 2022-08-16 | 79.01 |
| 2022-08-15 | 79.89 |
| 2022-08-12 | 81.21 |
| 2022-08-11 | 80.77 |
| 2022-08-10 | 79.01 |
| 2022-08-09 | 80.77 |
| 2022-08-08 | 80.77 |
| 2022-08-05 | 80.33 |
| 2022-08-04 | 79.45 |
| 2022-08-03 | 77.25 |
| 2022-08-02 | 79.01 |
| 2022-08-01 | 82.53 |
| 2022-07-29 | 82.53 |
| 2022-07-28 | 82.09 |
| 2022-07-27 | 82.53 |
| 2022-07-26 | 82.53 |
| 2022-07-25 | 81.21 |
| 2022-07-22 | 79.89 |
| 2022-07-21 | 79.01 |
| 2022-07-20 | 80.77 |
| 2022-07-19 | 80.33 |
| 2022-07-18 | 81.65 |
| 2022-07-15 | 76.37 |
| 2022-07-14 | 78.13 |
| 2022-07-13 | 82.53 |
| 2022-07-12 | 85.61 |
| 2022-07-11 | 86.93 |
| 2022-07-08 | 88.25 |
| 2022-07-07 | 87.81 |
| 2022-07-06 | 86.93 |
| 2022-07-05 | 90.45 |
| 2022-07-04 | 90.89 |
| 2022-06-30 | 74.76 |
| 2022-06-29 | 75.14 |
| 2022-06-28 | 74.01 |
| 2022-06-27 | 71.01 |
| 2022-06-24 | 69.89 |
| 2022-06-23 | 69.89 |
| 2022-06-22 | 69.89 |
| 2022-06-21 | 72.51 |
| 2022-06-20 | 68.01 |
| 2022-06-17 | 68.76 |
| 2022-06-16 | 67.26 |
| 2022-06-15 | 69.14 |
| 2022-06-14 | 69.51 |
| 2022-06-13 | 69.14 |
| 2022-06-10 | 70.64 |
| 2022-06-09 | 71.39 |
| 2022-06-08 | 72.14 |
| 2022-06-07 | 72.89 |
| 2022-06-06 | 75.51 |
| 2022-06-02 | 74.39 |
| 2022-06-01 | 75.89 |
| 2022-05-31 | 76.64 |
| 2022-05-30 | 75.51 |
| 2022-05-27 | 76.26 |
| 2022-05-26 | 74.39 |
| 2022-05-25 | 74.76 |
| 2022-05-24 | 74.01 |
| 2022-05-23 | 74.01 |
| 2022-05-20 | 74.39 |
| 2022-05-19 | 71.39 |
| 2022-05-18 | 71.39 |
| 2022-05-17 | 72.14 |
| 2022-05-16 | 71.01 |
| 2022-05-13 | 71.39 |
| 2022-05-12 | 67.64 |
| 2022-05-11 | 69.51 |
| 2022-05-10 | 70.26 |
| 2022-05-06 | 71.76 |
| 2022-05-05 | 74.76 |
| 2022-05-04 | 77.01 |
| 2022-05-03 | 76.26 |
| 2022-04-29 | 77.76 |
| 2022-04-28 | 78.14 |
| 2022-04-27 | 73.64 |
| 2022-04-26 | 73.26 |
| 2022-04-25 | 75.14 |
| 2022-04-22 | 77.01 |
| 2022-04-21 | 77.76 |
| 2022-04-20 | 76.64 |
| 2022-04-19 | 77.01 |
| 2022-04-14 | 78.14 |
| 2022-04-13 | 78.14 |
| 2022-04-12 | 78.14 |
| 2022-04-11 | 79.26 |
| 2022-04-08 | 79.26 |
| 2022-04-07 | 79.64 |
| 2022-04-06 | 80.39 |
| 2022-04-04 | 82.26 |
| 2022-04-01 | 81.51 |
| 2022-03-31 | 80.39 |
| 2022-03-30 | 78.51 |
| 2022-03-29 | 77.01 |
| 2022-03-28 | 75.89 |
| 2022-03-25 | 75.89 |
| 2022-03-24 | 74.76 |
| 2022-03-23 | 73.64 |
| 2022-03-22 | 73.64 |
| 2022-03-21 | 72.14 |
| 2022-03-18 | 73.64 |
| 2022-03-17 | 71.76 |
| 2022-03-16 | 65.01 |
| 2022-03-15 | 66.14 |
| 2022-03-14 | 72.51 |
| 2022-03-11 | 71.76 |
| 2022-03-10 | 71.39 |
| 2022-03-09 | 69.14 |
| 2022-03-08 | 69.51 |
| 2022-03-07 | 69.89 |
| 2022-03-04 | 73.26 |
| 2022-03-03 | 74.39 |
| 2022-03-02 | 72.14 |
| 2022-03-01 | 75.14 |
| 2022-02-28 | 75.14 |
| 2022-02-25 | 71.76 |
| 2022-02-24 | 74.39 |
| 2022-02-23 | 77.76 |
| 2022-02-22 | 78.51 |
| 2022-02-21 | 81.14 |
| 2022-02-18 | 79.64 |
| 2022-02-17 | 79.64 |
| 2022-02-16 | 78.51 |
| 2022-02-15 | 78.14 |
| 2022-02-14 | 83.01 |
| 2022-02-11 | 84.89 |
| 2022-02-10 | 83.39 |
| 2022-02-09 | 83.39 |
| 2022-02-08 | 82.26 |
| 2022-02-07 | 81.51 |
| 2022-02-04 | 79.26 |
| 2022-01-31 | 76.64 |
| 2022-01-28 | 75.51 |
| 2022-01-27 | 77.01 |
| 2022-01-26 | 77.39 |
| 2022-01-25 | 77.01 |
| 2022-01-24 | 77.01 |
| 2022-01-21 | 76.26 |
| 2022-01-20 | 75.89 |
| 2022-01-19 | 75.14 |
| 2022-01-18 | 75.14 |
| 2022-01-17 | 76.26 |
| 2022-01-14 | 76.64 |
| 2022-01-13 | 76.26 |
| 2022-01-12 | 72.89 |
| 2022-01-11 | 73.64 |
| 2022-01-10 | 74.01 |
| 2022-01-07 | 71.39 |
| 2022-01-06 | 68.76 |
| 2022-01-05 | 69.51 |
| 2022-01-04 | 66.51 |
| 2022-01-03 | 65.76 |
| 2021-12-31 | 65.01 |
| 2021-12-30 | 65.39 |
| 2021-12-29 | 66.14 |
| 2021-12-28 | 66.14 |
| 2021-12-24 | 64.26 |
| 2021-12-23 | 63.51 |
| 2021-12-22 | 61.63 |
| 2021-12-21 | 60.51 |
| 2021-12-20 | 60.88 |
| 2021-12-17 | 60.88 |
| 2021-12-16 | 59.76 |
| 2021-12-15 | 60.51 |
| 2021-12-14 | 61.26 |
| 2021-12-13 | 62.38 |
| 2021-12-10 | 62.76 |
| 2021-12-09 | 62.38 |
| 2021-12-08 | 61.63 |
| 2021-12-07 | 64.64 |
| 2021-12-06 | 65.01 |
| 2021-12-03 | 63.51 |
| 2021-12-02 | 61.26 |
| 2021-12-01 | 56.76 |
| 2021-11-30 | 54.51 |
| 2021-11-29 | 56.01 |
| 2021-11-26 | 57.13 |
| 2021-11-25 | 59.38 |
| 2021-11-24 | 59.76 |
| 2021-11-23 | 59.38 |
| 2021-11-22 | 60.13 |
| 2021-11-19 | 59.76 |
| 2021-11-18 | 59.38 |
| 2021-11-17 | 60.13 |
| 2021-11-16 | 61.26 |
| 2021-11-15 | 60.51 |
| 2021-11-12 | 60.13 |
| 2021-11-11 | 59.76 |
| 2021-11-10 | 58.26 |
| 2021-11-09 | 58.63 |
| 2021-11-08 | 58.63 |
| 2021-11-05 | 57.13 |
| 2021-11-04 | 59.76 |
| 2021-11-03 | 61.26 |
| 2021-11-02 | 61.63 |
| 2021-11-01 | 61.63 |
| 2021-10-29 | 59.76 |
| 2021-10-28 | 61.26 |
| 2021-10-27 | 61.63 |
| 2021-10-26 | 62.01 |
| 2021-10-25 | 62.38 |
| 2021-10-22 | 63.14 |
| 2021-10-21 | 63.89 |
| 2021-10-20 | 63.51 |
| 2021-10-19 | 63.89 |
| 2021-10-18 | 61.63 |
| 2021-10-15 | 63.14 |
| 2021-10-12 | 63.89 |
| 2021-10-11 | 63.51 |
| 2021-10-08 | 63.89 |
| 2021-10-07 | 63.14 |
| 2021-10-06 | 60.13 |
| 2021-10-05 | 61.63 |
| 2021-10-04 | 60.13 |
| 2021-09-30 | 62.38 |
| 2021-09-29 | 62.38 |
| 2021-09-28 | 59.01 |
| 2021-09-27 | 57.13 |
| 2021-09-24 | 57.13 |
| 2021-09-23 | 58.63 |
| 2021-09-21 | 57.88 |
| 2021-09-20 | 57.88 |
| 2021-09-17 | 62.76 |
| 2021-09-16 | 63.51 |
| 2021-09-15 | 65.01 |
| 2021-09-14 | 65.01 |
| 2021-09-13 | 68.01 |
| 2021-09-10 | 67.64 |
| 2021-09-09 | 65.39 |
| 2021-09-08 | 66.51 |
| 2021-09-07 | 67.26 |
| 2021-09-06 | 67.26 |
| 2021-09-03 | 65.39 |
| 2021-09-02 | 64.64 |
| 2021-09-01 | 64.26 |
| 2021-08-31 | 62.76 |
| 2021-08-30 | 62.76 |
| 2021-08-27 | 62.76 |
| 2021-08-26 | 62.01 |
| 2021-08-25 | 62.76 |
| 2021-08-24 | 63.14 |
| 2021-08-23 | 64.26 |
| 2021-08-20 | 63.14 |
| 2021-08-19 | 63.51 |
| 2021-08-18 | 64.64 |
| 2021-08-17 | 63.51 |
| 2021-08-16 | 65.01 |
| 2021-08-13 | 63.89 |
| 2021-08-12 | 65.01 |
| 2021-08-11 | 65.76 |
| 2021-08-10 | 61.63 |
| 2021-08-09 | 62.76 |
| 2021-08-06 | 60.88 |
| 2021-08-05 | 61.63 |
| 2021-08-04 | 62.76 |
| 2021-08-03 | 63.14 |
| 2021-08-02 | 63.14 |
| 2021-07-30 | 62.01 |
| 2021-07-29 | 63.14 |
| 2021-07-28 | 66.51 |
| 2021-07-27 | 66.89 |
| 2021-07-26 | 65.01 |
| 2021-07-23 | 65.76 |
| 2021-07-22 | 66.14 |
| 2021-07-21 | 64.64 |
| 2021-07-20 | 65.39 |
| 2021-07-19 | 66.89 |
| 2021-07-16 | 68.01 |
| 2021-07-15 | 68.01 |
| 2021-07-14 | 65.39 |
| 2021-07-13 | 67.26 |
| 2021-07-12 | 67.26 |
| 2021-07-09 | 68.76 |
| 2021-07-08 | 69.51 |
| 2021-07-07 | 71.76 |
| 2021-07-06 | 72.89 |
| 2021-07-05 | 72.14 |
| 2021-07-02 | 70.64 |
| 2021-06-30 | 71.01 |
| 2021-06-29 | 72.89 |
| 2021-06-28 | 75.89 |
| 2021-06-25 | 76.26 |
| 2021-06-24 | 76.26 |
| 2021-06-23 | 76.26 |
| 2021-06-22 | 75.56 |
| 2021-06-21 | 75.56 |
| 2021-06-18 | 77.32 |
| 2021-06-17 | 77.32 |
| 2021-06-16 | 77.32 |
| 2021-06-15 | 74.86 |
| 2021-06-11 | 76.97 |
| 2021-06-10 | 75.91 |
| 2021-06-09 | 76.62 |
| 2021-06-08 | 76.97 |
| 2021-06-07 | 75.21 |
| 2021-06-04 | 76.97 |
| 2021-06-03 | 75.56 |
| 2021-06-02 | 77.32 |
| 2021-06-01 | 78.37 |
| 2021-05-31 | 79.07 |
| 2021-05-28 | 79.07 |
| 2021-05-27 | 78.02 |
| 2021-05-26 | 78.02 |
| 2021-05-25 | 76.26 |
| 2021-05-24 | 73.81 |
| 2021-05-21 | 74.16 |
| 2021-05-20 | 73.81 |
| 2021-05-18 | 75.56 |
| 2021-05-17 | 73.46 |
| 2021-05-14 | 75.21 |
| 2021-05-13 | 73.81 |
| 2021-05-12 | 75.21 |
| 2021-05-11 | 75.91 |
| 2021-05-10 | 76.97 |
| 2021-05-07 | 77.32 |
| 2021-05-06 | 75.56 |
| 2021-05-05 | 76.26 |
| 2021-05-04 | 74.51 |
| 2021-05-03 | 75.56 |
| 2021-04-30 | 77.67 |
| 2021-04-29 | 84.34 |
| 2021-04-28 | 86.10 |
| 2021-04-27 | 85.04 |
| 2021-04-26 | 87.50 |
| 2021-04-23 | 90.31 |
| 2021-04-22 | 87.50 |
| 2021-04-21 | 89.61 |
| 2021-04-20 | 93.12 |
| 2021-04-19 | 92.06 |
| 2021-04-16 | 91.01 |
| 2021-04-15 | 90.31 |
| 2021-04-14 | 93.47 |
| 2021-04-13 | 92.77 |
| 2021-04-12 | 92.77 |
| 2021-04-09 | 93.12 |
| 2021-04-08 | 92.77 |
| 2021-04-07 | 92.42 |
| 2021-04-01 | 95.22 |
| 2021-03-31 | 95.93 |
| 2021-03-30 | 95.22 |
| 2021-03-29 | 96.28 |
| 2021-03-26 | 91.01 |
| 2021-03-25 | 88.20 |
| 2021-03-24 | 89.26 |
| 2021-03-23 | 92.06 |
| 2021-03-22 | 93.12 |
| 2021-03-19 | 89.61 |
| 2021-03-18 | 93.47 |
| 2021-03-17 | 94.17 |
| 2021-03-16 | 94.17 |
| 2021-03-15 | 96.63 |
| 2021-03-12 | 92.42 |
| 2021-03-11 | 95.58 |
| 2021-03-10 | 94.17 |
| 2021-03-09 | 94.87 |
| 2021-03-08 | 95.22 |
| 2021-03-05 | 92.06 |
| 2021-03-04 | 85.39 |
| 2021-03-03 | 85.39 |
| 2021-03-02 | 75.21 |
| 2021-03-01 | 76.97 |
| 2021-02-26 | 77.67 |
| 2021-02-25 | 83.99 |
| 2021-02-24 | 81.53 |
| 2021-02-23 | 85.04 |
| 2021-02-22 | 80.13 |
| 2021-02-19 | 76.26 |
| 2021-02-18 | 78.37 |
| 2021-02-17 | 80.83 |
| 2021-02-16 | 77.67 |
| 2021-02-11 | 75.56 |
| 2021-02-10 | 72.05 |
| 2021-02-09 | 68.89 |
| 2021-02-08 | 70.30 |
| 2021-02-05 | 71.00 |
| 2021-02-04 | 70.65 |
| 2021-02-03 | 71.70 |
| 2021-02-02 | 72.40 |
| 2021-02-01 | 73.81 |
| 2021-01-29 | 73.81 |
| 2021-01-28 | 75.21 |
| 2021-01-27 | 78.02 |
| 2021-01-26 | 76.62 |
| 2021-01-25 | 77.67 |
| 2021-01-22 | 76.97 |
| 2021-01-21 | 82.23 |
| 2021-01-20 | 80.13 |
| 2021-01-19 | 81.53 |
| 2021-01-18 | 80.13 |
| 2021-01-15 | 81.18 |
| 2021-01-14 | 76.62 |
| 2021-01-13 | 76.97 |
| 2021-01-12 | 78.72 |
| 2021-01-11 | 75.21 |
| 2021-01-08 | 74.16 |
| 2021-01-07 | 72.40 |
| 2021-01-06 | 69.24 |
| 2021-01-05 | 68.89 |
| 2021-01-04 | 70.30 |
| 2020-12-31 | 76.62 |
| 2020-12-30 | 73.10 |
| 2020-12-29 | 72.05 |
| 2020-12-28 | 67.13 |
| 2020-12-24 | 59.41 |
| 2020-12-23 | 56.95 |
| 2020-12-22 | 59.41 |
| 2020-12-21 | 59.41 |
| 2020-12-18 | 61.52 |
| 2020-12-17 | 62.92 |
| 2020-12-16 | 63.97 |
| 2020-12-15 | 66.08 |
| 2020-12-14 | 65.73 |
| 2020-12-11 | 67.84 |
| 2020-12-10 | 66.43 |
| 2020-12-09 | 68.54 |
| 2020-12-08 | 67.49 |
| 2020-12-07 | 71.00 |
| 2020-12-04 | 75.21 |
| 2020-12-03 | 75.56 |
| 2020-12-02 | 78.72 |
| 2020-12-01 | 79.07 |
| 2020-11-30 | 72.75 |
| 2020-11-27 | 71.00 |
| 2020-11-26 | 63.97 |
| 2020-11-25 | 60.81 |
| 2020-11-24 | 59.06 |
| 2020-11-23 | 61.17 |
| 2020-11-20 | 60.11 |
| 2020-11-19 | 61.52 |
| 2020-11-18 | 65.38 |
| 2020-11-17 | 64.33 |
| 2020-11-16 | 62.57 |
| 2020-11-13 | 63.27 |
| 2020-11-12 | 68.19 |
| 2020-11-11 | 71.70 |
| 2020-11-10 | 66.43 |
| 2020-11-09 | 65.03 |
| 2020-11-06 | 64.33 |
| 2020-11-05 | 62.92 |
| 2020-11-04 | 61.17 |
| 2020-11-03 | 61.52 |
| 2020-11-02 | 59.06 |
| 2020-10-30 | 53.09 |
| 2020-10-29 | 57.65 |
| 2020-10-28 | 59.06 |
| 2020-10-27 | 60.81 |
| 2020-10-23 | 67.49 |
| 2020-10-22 | 65.38 |
| 2020-10-21 | 61.17 |
| 2020-10-20 | 59.41 |
| 2020-10-19 | 60.81 |
| 2020-10-16 | 55.20 |
| 2020-10-15 | 48.88 |
| 2020-10-14 | 49.58 |
| 2020-10-12 | 48.88 |
| 2020-10-09 | 40.80 |
| 2020-10-08 | 41.85 |
| 2020-10-07 | 41.50 |
| 2020-10-06 | 40.10 |
| 2020-10-05 | 40.45 |
| 2020-09-30 | 41.15 |
| 2020-09-29 | 40.10 |
| 2020-09-28 | 42.21 |
| 2020-09-25 | 40.10 |
| 2020-09-24 | 41.15 |
| 2020-09-23 | 44.31 |
| 2020-09-22 | 46.07 |
| 2020-09-21 | 47.47 |
| 2020-09-18 | 49.23 |
| 2020-09-17 | 48.88 |
| 2020-09-16 | 49.58 |
| 2020-09-15 | 50.63 |
| 2020-09-14 | 49.93 |
| 2020-09-11 | 50.98 |
| 2020-09-10 | 51.69 |
| 2020-09-09 | 54.14 |
| 2020-09-08 | 55.20 |
| 2020-09-07 | 48.17 |
| 2020-09-04 | 49.58 |
| 2020-09-03 | 47.82 |
| 2020-09-02 | 48.17 |
| 2020-09-01 | 51.33 |
| 2020-08-31 | 52.39 |
| 2020-08-28 | 58.01 |
| 2020-08-27 | 59.06 |
| 2020-08-26 | 60.46 |
| 2020-08-25 | 61.87 |
| 2020-08-24 | 61.87 |
| 2020-08-21 | 61.87 |
| 2020-08-20 | 62.57 |
| 2020-08-19 | 67.13 |
| 2020-08-18 | 66.78 |
| 2020-08-17 | 66.78 |
| 2020-08-14 | 64.68 |
| 2020-08-13 | 63.62 |
| 2020-08-12 | 63.97 |
| 2020-08-11 | 63.27 |
| 2020-08-10 | 59.76 |
| 2020-08-07 | 60.11 |
| 2020-08-06 | 61.52 |
| 2020-08-05 | 62.57 |
| 2020-08-04 | 62.92 |
| 2020-08-03 | 59.76 |
| 2020-07-31 | 60.81 |
| 2020-07-30 | 63.27 |
| 2020-07-29 | 65.03 |
| 2020-07-28 | 63.97 |
| 2020-07-27 | 65.38 |
| 2020-07-24 | 64.33 |
| 2020-07-23 | 66.43 |
| 2020-07-22 | 66.78 |
| 2020-07-21 | 68.89 |
| 2020-07-20 | 71.00 |
| 2020-07-17 | 70.65 |
| 2020-07-16 | 69.94 |
| 2020-07-15 | 69.59 |
| 2020-07-14 | 72.05 |
| 2020-07-13 | 73.81 |
| 2020-07-10 | 75.21 |
| 2020-07-09 | 78.72 |
| 2020-07-08 | 80.13 |
| 2020-07-07 | 80.13 |
| 2020-07-06 | 82.23 |
| 2020-07-03 | 72.75 |
| 2020-07-02 | 70.65 |
| 2020-06-30 | 65.03 |
| 2020-06-29 | 66.78 |
| 2020-06-26 | 67.13 |
| 2020-06-24 | 68.89 |
| 2020-06-23 | 71.35 |
| 2020-06-22 | 70.65 |
| 2020-06-19 | 71.79 |
| 2020-06-18 | 69.47 |
| 2020-06-17 | 69.80 |
| 2020-06-16 | 69.80 |
| 2020-06-15 | 67.48 |
| 2020-06-12 | 69.80 |
| 2020-06-11 | 71.13 |
| 2020-06-10 | 73.45 |
| 2020-06-09 | 72.78 |
| 2020-06-08 | 71.13 |
| 2020-06-05 | 73.45 |
| 2020-06-04 | 71.46 |
| 2020-06-03 | 70.46 |
| 2020-06-02 | 70.46 |
| 2020-06-01 | 69.14 |
| 2020-05-29 | 65.82 |
| 2020-05-28 | 66.82 |
| 2020-05-27 | 65.49 |
| 2020-05-26 | 65.16 |
| 2020-05-25 | 64.83 |
| 2020-05-22 | 63.83 |
| 2020-05-21 | 67.81 |
| 2020-05-20 | 69.14 |
| 2020-05-19 | 68.80 |
| 2020-05-18 | 67.48 |
| 2020-05-15 | 66.48 |
| 2020-05-14 | 66.82 |
| 2020-05-13 | 68.80 |
| 2020-05-12 | 69.14 |
| 2020-05-11 | 71.46 |
| 2020-05-08 | 69.47 |
| 2020-05-07 | 68.14 |
| 2020-05-06 | 68.80 |
| 2020-05-05 | 67.48 |
| 2020-05-04 | 67.81 |
| 2020-04-29 | 74.77 |
| 2020-04-28 | 74.11 |
| 2020-04-27 | 71.79 |
| 2020-04-24 | 67.81 |
| 2020-04-23 | 67.81 |
| 2020-04-22 | 67.48 |
| 2020-04-21 | 67.48 |
| 2020-04-20 | 69.80 |
| 2020-04-17 | 70.46 |
| 2020-04-16 | 68.80 |
| 2020-04-15 | 71.13 |
| 2020-04-14 | 72.78 |
| 2020-04-09 | 72.78 |
| 2020-04-08 | 71.46 |
| 2020-04-07 | 74.77 |
| 2020-04-06 | 72.45 |
| 2020-04-03 | 70.79 |
| 2020-04-02 | 72.12 |
| 2020-04-01 | 71.79 |
| 2020-03-31 | 76.10 |
| 2020-03-30 | 73.12 |
| 2020-03-27 | 73.12 |
| 2020-03-26 | 72.45 |
| 2020-03-25 | 75.44 |
| 2020-03-24 | 71.13 |
| 2020-03-23 | 64.49 |
| 2020-03-20 | 70.46 |
| 2020-03-19 | 62.50 |
| 2020-03-18 | 66.82 |
| 2020-03-17 | 70.13 |
| 2020-03-16 | 69.14 |
| 2020-03-13 | 74.11 |
| 2020-03-12 | 74.11 |
| 2020-03-11 | 78.09 |
| 2020-03-10 | 77.43 |
| 2020-03-09 | 71.13 |
| 2020-03-06 | 77.76 |
| 2020-03-05 | 82.07 |
| 2020-03-04 | 79.75 |
| 2020-03-03 | 79.75 |
| 2020-03-02 | 79.09 |
| 2020-02-28 | 76.76 |
| 2020-02-27 | 81.08 |
| 2020-02-26 | 77.10 |
| 2020-02-25 | 78.75 |
| 2020-02-24 | 79.42 |
| 2020-02-21 | 83.07 |
| 2020-02-20 | 84.06 |
| 2020-02-19 | 84.39 |
| 2020-02-18 | 82.73 |
| 2020-02-17 | 84.72 |
| 2020-02-14 | 83.07 |
| 2020-02-13 | 82.07 |
| 2020-02-12 | 84.39 |
| 2020-02-11 | 83.40 |
| 2020-02-10 | 79.75 |
| 2020-02-07 | 81.08 |
| 2020-02-06 | 81.74 |
| 2020-02-05 | 77.10 |
| 2020-02-04 | 75.44 |
| 2020-02-03 | 74.44 |
| 2020-01-31 | 73.12 |
| 2020-01-30 | 74.77 |
| 2020-01-29 | 79.09 |
| 2020-01-24 | 86.38 |
| 2020-01-23 | 87.05 |
| 2020-01-22 | 89.03 |
| 2020-01-21 | 86.71 |
| 2020-01-20 | 92.68 |
| 2020-01-17 | 95.34 |
| 2020-01-16 | 94.01 |
| 2020-01-15 | 95.67 |
| 2020-01-14 | 96.00 |
| 2020-01-13 | 97.99 |
| 2020-01-10 | 96.66 |
| 2020-01-09 | 96.99 |
| 2020-01-08 | 93.68 |
| 2020-01-07 | 96.00 |
| 2020-01-06 | 96.66 |
| 2020-01-03 | 98.98 |
| 2020-01-02 | 100.64 |
| 2019-12-31 | 98.98 |
| 2019-12-30 | 97.99 |
| 2019-12-27 | 98.98 |
| 2019-12-24 | 96.99 |
| 2019-12-23 | 97.99 |
| 2019-12-20 | 98.32 |
| 2019-12-19 | 97.66 |
| 2019-12-18 | 96.66 |
| 2019-12-17 | 94.67 |
| 2019-12-16 | 90.03 |
| 2019-12-13 | 92.35 |
| 2019-12-12 | 88.04 |
| 2019-12-11 | 86.71 |
| 2019-12-10 | 85.06 |
| 2019-12-09 | 84.72 |
| 2019-12-06 | 84.06 |
| 2019-12-05 | 82.07 |
| 2019-12-04 | 81.41 |
| 2019-12-03 | 83.40 |
| 2019-12-02 | 84.39 |
| 2019-11-29 | 85.06 |
| 2019-11-28 | 90.36 |
| 2019-11-27 | 91.36 |
| 2019-11-26 | 91.02 |
| 2019-11-25 | 90.36 |
| 2019-11-22 | 87.71 |
| 2019-11-21 | 87.71 |
| 2019-11-20 | 91.69 |
| 2019-11-19 | 92.35 |
| 2019-11-18 | 89.70 |
| 2019-11-15 | 86.05 |
| 2019-11-14 | 84.72 |
| 2019-11-13 | 86.38 |
| 2019-11-12 | 89.37 |
| 2019-11-11 | 88.70 |
| 2019-11-08 | 94.34 |
| 2019-11-07 | 95.00 |
| 2019-11-06 | 92.35 |
| 2019-11-05 | 92.68 |
| 2019-11-04 | 93.01 |
| 2019-11-01 | 89.37 |
| 2019-10-31 | 87.05 |
| 2019-10-30 | 85.06 |
| 2019-10-29 | 85.72 |
| 2019-10-28 | 87.71 |
| 2019-10-25 | 84.39 |
| 2019-10-24 | 85.72 |
| 2019-10-23 | 82.40 |
| 2019-10-22 | 81.08 |
| 2019-10-21 | 80.08 |
| 2019-10-18 | 79.75 |
| 2019-10-17 | 81.74 |
| 2019-10-16 | 80.74 |
| 2019-10-15 | 80.41 |
| 2019-10-14 | 80.08 |
| 2019-10-11 | 78.09 |
| 2019-10-10 | 74.77 |
| 2019-10-09 | 73.45 |
| 2019-10-08 | 73.45 |
| 2019-10-04 | 71.13 |
| 2019-10-03 | 73.78 |
| 2019-10-02 | 73.45 |
| 2019-09-30 | 74.11 |
| 2019-09-27 | 72.12 |
| 2019-09-26 | 74.11 |
| 2019-09-25 | 72.45 |
| 2019-09-24 | 73.78 |
| 2019-09-23 | 74.44 |
| 2019-09-20 | 75.11 |
| 2019-09-19 | 73.45 |
| 2019-09-18 | 75.11 |
| 2019-09-17 | 76.76 |
| 2019-09-16 | 79.09 |
| 2019-09-13 | 80.74 |
| 2019-09-12 | 78.42 |
| 2019-09-11 | 78.09 |
| 2019-09-10 | 73.12 |
| 2019-09-09 | 72.12 |
| 2019-09-06 | 71.79 |
| 2019-09-05 | 70.46 |
| 2019-09-04 | 68.14 |
| 2019-09-03 | 63.17 |
| 2019-09-02 | 64.16 |
| 2019-08-30 | 64.16 |
| 2019-08-29 | 62.17 |
| 2019-08-28 | 62.17 |
| 2019-08-27 | 61.51 |
| 2019-08-26 | 62.50 |
| 2019-08-23 | 64.16 |
| 2019-08-22 | 63.50 |
| 2019-08-21 | 63.83 |
| 2019-08-20 | 63.83 |
| 2019-08-19 | 65.16 |
| 2019-08-16 | 64.49 |
| 2019-08-15 | 64.16 |
| 2019-08-14 | 62.84 |
| 2019-08-13 | 61.84 |
| 2019-08-12 | 65.16 |
| 2019-08-09 | 65.16 |
| 2019-08-08 | 65.49 |
| 2019-08-07 | 65.49 |
| 2019-08-06 | 66.15 |
| 2019-08-05 | 67.81 |
| 2019-08-02 | 71.13 |
| 2019-08-01 | 74.11 |
| 2019-07-31 | 75.77 |
| 2019-07-30 | 78.09 |
| 2019-07-29 | 78.75 |
| 2019-07-26 | 83.07 |
| 2019-07-25 | 84.72 |
| 2019-07-24 | 83.73 |
| 2019-07-23 | 83.40 |
| 2019-07-22 | 82.40 |
| 2019-07-19 | 85.06 |
| 2019-07-18 | 82.73 |
| 2019-07-17 | 83.40 |
| 2019-07-16 | 84.06 |
| 2019-07-15 | 83.07 |
| 2019-07-12 | 83.07 |
| 2019-07-11 | 82.73 |
| 2019-07-10 | 82.07 |
| 2019-07-09 | 81.41 |
| 2019-07-08 | 82.73 |
| 2019-07-05 | 84.06 |
| 2019-07-04 | 85.06 |
| 2019-07-03 | 86.05 |
| 2019-07-02 | 88.04 |
| 2019-06-28 | 89.03 |
| 2019-06-27 | 88.37 |
| 2019-06-26 | 85.72 |
| 2019-06-25 | 86.05 |
| 2019-06-24 | 88.55 |
| 2019-06-21 | 87.28 |
| 2019-06-20 | 87.28 |
| 2019-06-19 | 88.23 |
| 2019-06-18 | 85.07 |
| 2019-06-17 | 83.18 |
| 2019-06-14 | 81.28 |
| 2019-06-13 | 81.28 |
| 2019-06-12 | 80.97 |
| 2019-06-11 | 82.23 |
| 2019-06-10 | 79.39 |
| 2019-06-06 | 75.91 |
| 2019-06-05 | 75.91 |
| 2019-06-04 | 76.23 |
| 2019-06-03 | 76.86 |
| 2019-05-31 | 76.86 |
| 2019-05-30 | 76.86 |
| 2019-05-29 | 74.65 |
| 2019-05-28 | 74.96 |
| 2019-05-27 | 76.86 |
| 2019-05-24 | 77.49 |
| 2019-05-23 | 76.54 |
| 2019-05-22 | 77.49 |
| 2019-05-21 | 76.86 |
| 2019-05-20 | 76.23 |
| 2019-05-17 | 74.33 |
| 2019-05-16 | 75.28 |
| 2019-05-15 | 73.07 |
| 2019-05-14 | 72.12 |
| 2019-05-10 | 74.33 |
| 2019-05-09 | 73.70 |
| 2019-05-08 | 78.44 |
| 2019-05-07 | 81.28 |
| 2019-05-06 | 82.23 |
| 2019-05-03 | 86.65 |
| 2019-05-02 | 86.33 |
| 2019-04-30 | 86.02 |
| 2019-04-29 | 86.65 |
| 2019-04-26 | 85.39 |
| 2019-04-25 | 85.07 |
| 2019-04-24 | 86.33 |
| 2019-04-23 | 87.91 |
| 2019-04-18 | 89.49 |
| 2019-04-17 | 91.39 |
| 2019-04-16 | 90.44 |
| 2019-04-15 | 84.76 |
| 2019-04-12 | 85.39 |
| 2019-04-11 | 84.12 |
| 2019-04-10 | 85.07 |
| 2019-04-09 | 86.65 |
| 2019-04-08 | 88.23 |
| 2019-04-04 | 87.60 |
| 2019-04-03 | 87.60 |
| 2019-04-02 | 86.33 |
| 2019-04-01 | 86.65 |
| 2019-03-29 | 81.60 |
| 2019-03-28 | 83.18 |
| 2019-03-27 | 83.49 |
| 2019-03-26 | 83.18 |
| 2019-03-25 | 83.81 |
| 2019-03-22 | 88.23 |
| 2019-03-21 | 88.55 |
| 2019-03-20 | 89.49 |
| 2019-03-19 | 90.76 |
| 2019-03-18 | 90.44 |
| 2019-03-15 | 88.55 |
| 2019-03-14 | 88.55 |
| 2019-03-13 | 88.55 |
| 2019-03-12 | 89.81 |
| 2019-03-11 | 86.65 |
| 2019-03-08 | 85.70 |
| 2019-03-07 | 91.70 |
| 2019-03-06 | 92.02 |
| 2019-03-05 | 91.39 |
| 2019-03-04 | 91.07 |
| 2019-03-01 | 90.44 |
| 2019-02-28 | 90.76 |
| 2019-02-27 | 91.07 |
| 2019-02-26 | 91.39 |
| 2019-02-25 | 94.55 |
| 2019-02-22 | 88.55 |
| 2019-02-21 | 88.23 |
| 2019-02-20 | 87.28 |
| 2019-02-19 | 86.02 |
| 2019-02-18 | 86.65 |
| 2019-02-15 | 83.81 |
| 2019-02-14 | 88.23 |
| 2019-02-13 | 88.86 |
| 2019-02-12 | 87.60 |
| 2019-02-11 | 87.60 |
| 2019-02-08 | 87.60 |
| 2019-02-04 | 88.55 |
| 2019-02-01 | 90.12 |
| 2019-01-31 | 91.39 |
| 2019-01-30 | 88.86 |
| 2019-01-29 | 87.91 |
| 2019-01-28 | 87.91 |
| 2019-01-25 | 88.55 |
| 2019-01-24 | 84.44 |
| 2019-01-23 | 83.81 |
| 2019-01-22 | 83.18 |
| 2019-01-21 | 84.44 |
| 2019-01-18 | 81.91 |
| 2019-01-17 | 79.39 |
| 2019-01-16 | 80.33 |
| 2019-01-15 | 80.02 |
| 2019-01-14 | 77.81 |
| 2019-01-11 | 80.33 |
| 2019-01-10 | 79.70 |
| 2019-01-09 | 79.70 |
| 2019-01-08 | 74.33 |
| 2019-01-07 | 74.96 |
| 2019-01-04 | 74.33 |
| 2019-01-03 | 71.81 |
| 2019-01-02 | 71.49 |
| 2018-12-31 | 76.54 |
| 2018-12-28 | 72.44 |
| 2018-12-27 | 72.12 |
| 2018-12-24 | 74.33 |
| 2018-12-21 | 73.07 |
| 2018-12-20 | 72.12 |
| 2018-12-19 | 73.39 |
| 2018-12-18 | 73.39 |
| 2018-12-17 | 74.96 |
| 2018-12-14 | 73.70 |
| 2018-12-13 | 76.54 |
| 2018-12-12 | 74.33 |
| 2018-12-11 | 70.54 |
| 2018-12-10 | 71.17 |
| 2018-12-07 | 72.75 |
| 2018-12-06 | 75.28 |
| 2018-12-05 | 79.70 |
| 2018-12-04 | 81.91 |
| 2018-12-03 | 80.33 |
| 2018-11-30 | 75.60 |
| 2018-11-29 | 74.33 |
| 2018-11-28 | 76.54 |
| 2018-11-27 | 74.65 |
| 2018-11-26 | 74.33 |
| 2018-11-23 | 71.17 |
| 2018-11-22 | 71.17 |
| 2018-11-21 | 71.49 |
| 2018-11-20 | 70.54 |
| 2018-11-19 | 72.12 |
| 2018-11-16 | 71.49 |
| 2018-11-15 | 70.86 |
| 2018-11-14 | 69.28 |
| 2018-11-13 | 69.28 |
| 2018-11-12 | 68.65 |
| 2018-11-09 | 68.65 |
| 2018-11-08 | 73.39 |
| 2018-11-07 | 72.75 |
| 2018-11-06 | 72.12 |
| 2018-11-05 | 71.81 |
| 2018-11-02 | 75.60 |
| 2018-11-01 | 69.60 |
| 2018-10-31 | 67.39 |
| 2018-10-30 | 66.75 |
| 2018-10-29 | 66.75 |
| 2018-10-26 | 66.12 |
| 2018-10-25 | 66.75 |
| 2018-10-24 | 67.07 |
| 2018-10-23 | 65.49 |
| 2018-10-22 | 69.28 |
| 2018-10-19 | 65.17 |
| 2018-10-18 | 63.28 |
| 2018-10-16 | 63.60 |
| 2018-10-15 | 62.96 |
| 2018-10-12 | 66.44 |
| 2018-10-11 | 62.96 |
| 2018-10-10 | 68.02 |
| 2018-10-09 | 68.02 |
| 2018-10-08 | 66.75 |
| 2018-10-05 | 68.65 |
| 2018-10-04 | 69.91 |
| 2018-10-03 | 74.02 |
| 2018-10-02 | 74.65 |
| 2018-09-28 | 80.65 |
| 2018-09-27 | 80.02 |
| 2018-09-26 | 80.97 |
| 2018-09-24 | 78.12 |
| 2018-09-21 | 81.28 |
| 2018-09-20 | 75.60 |
| 2018-09-19 | 74.96 |
| 2018-09-18 | 72.44 |
| 2018-09-17 | 71.17 |
| 2018-09-14 | 73.39 |
| 2018-09-13 | 73.70 |
| 2018-09-12 | 68.96 |
| 2018-09-11 | 72.44 |
| 2018-09-10 | 75.28 |
| 2018-09-07 | 78.12 |
| 2018-09-06 | 78.44 |
| 2018-09-05 | 79.07 |
| 2018-09-04 | 82.86 |
| 2018-09-03 | 82.23 |
| 2018-08-31 | 82.54 |
| 2018-08-30 | 83.18 |
| 2018-08-29 | 85.39 |
| 2018-08-28 | 85.70 |
| 2018-08-27 | 85.70 |
| 2018-08-24 | 80.97 |
| 2018-08-23 | 80.33 |
| 2018-08-22 | 81.60 |
| 2018-08-21 | 80.02 |
| 2018-08-20 | 79.39 |
| 2018-08-17 | 77.49 |
| 2018-08-16 | 76.86 |
| 2018-08-15 | 77.81 |
| 2018-08-14 | 80.33 |
| 2018-08-13 | 80.65 |
| 2018-08-10 | 82.54 |
| 2018-08-09 | 84.12 |
| 2018-08-08 | 82.86 |
| 2018-08-07 | 83.18 |
| 2018-08-06 | 81.60 |
| 2018-08-03 | 80.33 |
| 2018-08-02 | 79.70 |
| 2018-08-01 | 82.86 |
| 2018-07-31 | 83.49 |
| 2018-07-30 | 83.81 |
| 2018-07-27 | 83.81 |
| 2018-07-26 | 83.81 |
| 2018-07-25 | 84.76 |
| 2018-07-24 | 83.81 |
| 2018-07-23 | 77.81 |
| 2018-07-20 | 75.60 |
| 2018-07-19 | 70.86 |
| 2018-07-18 | 72.75 |
| 2018-07-17 | 73.39 |
| 2018-07-16 | 76.23 |
| 2018-07-13 | 77.18 |
| 2018-07-12 | 78.12 |
| 2018-07-11 | 75.60 |
| 2018-07-10 | 78.44 |
| 2018-07-09 | 77.18 |
| 2018-07-06 | 74.65 |
| 2018-07-05 | 74.65 |
| 2018-07-04 | 72.76 |
| 2018-07-03 | 73.06 |
| 2018-06-29 | 76.06 |
| 2018-06-28 | 72.16 |
| 2018-06-27 | 73.36 |
| 2018-06-26 | 77.56 |
| 2018-06-25 | 79.05 |
| 2018-06-22 | 80.85 |
| 2018-06-21 | 81.75 |
| 2018-06-20 | 83.85 |
| 2018-06-19 | 84.15 |
| 2018-06-15 | 89.85 |
| 2018-06-14 | 91.35 |
| 2018-06-13 | 93.15 |
| 2018-06-12 | 96.45 |
| 2018-06-11 | 96.75 |
| 2018-06-08 | 97.65 |
| 2018-06-07 | 101.25 |
| 2018-06-06 | 98.25 |
| 2018-06-05 | 98.55 |
| 2018-06-04 | 98.55 |
| 2018-06-01 | 95.25 |
| 2018-05-31 | 94.95 |
| 2018-05-30 | 92.25 |
| 2018-05-29 | 96.15 |
| 2018-05-28 | 98.85 |
| 2018-05-25 | 98.55 |
| 2018-05-24 | 99.45 |
| 2018-05-23 | 98.85 |
| 2018-05-21 | 102.15 |
| 2018-05-18 | 102.45 |
| 2018-05-17 | 102.45 |
| 2018-05-16 | 106.35 |
| 2018-05-15 | 106.05 |
| 2018-05-14 | 109.65 |
| 2018-05-11 | 105.45 |
| 2018-05-10 | 103.65 |
| 2018-05-09 | 103.05 |
| 2018-05-08 | 103.35 |
| 2018-05-07 | 100.35 |
| 2018-05-04 | 100.65 |
| 2018-05-03 | 103.65 |
| 2018-05-02 | 107.85 |
| 2018-04-30 | 109.35 |
| 2018-04-27 | 103.35 |
| 2018-04-26 | 102.45 |
| 2018-04-25 | 103.65 |
| 2018-04-24 | 106.35 |
| 2018-04-23 | 101.55 |
| 2018-04-20 | 103.05 |
| 2018-04-19 | 106.65 |
| 2018-04-18 | 100.65 |
| 2018-04-17 | 97.65 |
| 2018-04-16 | 99.75 |
| 2018-04-13 | 104.55 |
| 2018-04-12 | 105.15 |
| 2018-04-11 | 105.45 |
| 2018-04-10 | 104.55 |
| 2018-04-09 | 99.45 |
| 2018-04-06 | 98.85 |
| 2018-04-04 | 97.35 |
| 2018-04-03 | 104.55 |
| 2018-03-29 | 101.85 |
| 2018-03-28 | 100.95 |
| 2018-03-27 | 104.25 |
| 2018-03-26 | 101.55 |
| 2018-03-23 | 99.45 |
| 2018-03-22 | 104.25 |
| 2018-03-21 | 105.75 |
| 2018-03-20 | 106.05 |
| 2018-03-19 | 107.25 |
| 2018-03-16 | 107.55 |
| 2018-03-15 | 109.95 |
| 2018-03-14 | 110.85 |
| 2018-03-13 | 113.85 |
| 2018-03-12 | 111.45 |
| 2018-03-09 | 106.35 |
| 2018-03-08 | 104.25 |
| 2018-03-07 | 103.95 |
| 2018-03-06 | 103.35 |
| 2018-03-05 | 96.15 |
| 2018-03-02 | 100.05 |
| 2018-03-01 | 104.25 |
| 2018-02-28 | 102.75 |
| 2018-02-27 | 106.95 |
| 2018-02-26 | 110.85 |
| 2018-02-23 | 110.85 |
| 2018-02-22 | 108.45 |
| 2018-02-21 | 113.25 |
| 2018-02-20 | 106.35 |
| 2018-02-15 | 109.65 |
| 2018-02-14 | 103.35 |
| 2018-02-13 | 96.45 |
| 2018-02-12 | 93.75 |
| 2018-02-09 | 95.85 |
| 2018-02-08 | 101.55 |
| 2018-02-07 | 103.35 |
| 2018-02-06 | 106.95 |
| 2018-02-05 | 123.14 |
| 2018-02-02 | 121.64 |
| 2018-02-01 | 121.64 |
| 2018-01-31 | 121.94 |
| 2018-01-30 | 118.05 |
| 2018-01-29 | 123.14 |
| 2018-01-26 | 120.14 |
| 2018-01-25 | 111.75 |
| 2018-01-24 | 118.35 |
| 2018-01-23 | 119.84 |
| 2018-01-22 | 112.65 |
| 2018-01-19 | 115.65 |
| 2018-01-18 | 114.75 |
| 2018-01-17 | 108.15 |
| 2018-01-16 | 106.05 |
| 2018-01-15 | 99.45 |
| 2018-01-12 | 99.15 |
| 2018-01-11 | 95.85 |
| 2018-01-10 | 96.15 |
| 2018-01-09 | 94.95 |
| 2018-01-08 | 96.45 |
| 2018-01-05 | 96.75 |
| 2018-01-04 | 97.05 |
| 2018-01-03 | 94.95 |
| 2018-01-02 | 94.35 |
| 2017-12-29 | 88.65 |
| 2017-12-28 | 89.55 |
| 2017-12-27 | 87.45 |
| 2017-12-22 | 88.35 |
| 2017-12-21 | 87.45 |
| 2017-12-20 | 86.85 |
| 2017-12-19 | 88.35 |
| 2017-12-18 | 87.45 |
| 2017-12-15 | 84.15 |
| 2017-12-14 | 87.15 |
| 2017-12-13 | 85.95 |
| 2017-12-12 | 79.95 |
| 2017-12-11 | 78.75 |
| 2017-12-08 | 76.96 |
| 2017-12-07 | 76.66 |
| 2017-12-06 | 76.66 |
| 2017-12-05 | 80.55 |
| 2017-12-04 | 82.05 |
| 2017-12-01 | 82.35 |
| 2017-11-30 | 82.05 |
| 2017-11-29 | 84.45 |
| 2017-11-28 | 84.45 |
| 2017-11-27 | 85.35 |
| 2017-11-24 | 86.85 |
| 2017-11-23 | 84.75 |
| 2017-11-22 | 89.85 |
| 2017-11-21 | 86.85 |
| 2017-11-20 | 83.55 |
| 2017-11-17 | 85.65 |
| 2017-11-16 | 81.75 |
| 2017-11-15 | 81.15 |
| 2017-11-14 | 84.15 |
| 2017-11-13 | 85.05 |
| 2017-11-10 | 85.95 |
| 2017-11-09 | 88.05 |
| 2017-11-08 | 85.95 |
| 2017-11-07 | 87.45 |
| 2017-11-06 | 84.75 |
| 2017-11-03 | 87.45 |
| 2017-11-02 | 86.85 |
| 2017-11-01 | 87.75 |
| 2017-10-31 | 85.65 |
| 2017-10-30 | 89.25 |
| 2017-10-27 | 91.65 |
| 2017-10-26 | 84.15 |
| 2017-10-25 | 84.75 |
| 2017-10-24 | 84.45 |
| 2017-10-23 | 84.75 |
| 2017-10-20 | 88.95 |
| 2017-10-19 | 83.85 |
| 2017-10-18 | 89.85 |
| 2017-10-17 | 90.45 |
| 2017-10-16 | 92.25 |
| 2017-10-13 | 91.05 |
| 2017-10-12 | 91.95 |
| 2017-10-11 | 91.95 |
| 2017-10-10 | 91.65 |
| 2017-10-09 | 89.55 |
| 2017-10-06 | 91.35 |
| 2017-10-04 | 91.05 |
| 2017-10-03 | 87.75 |
| 2017-09-29 | 73.96 |
| 2017-09-28 | 72.16 |
| 2017-09-27 | 74.26 |
| 2017-09-26 | 72.16 |
| 2017-09-25 | 71.26 |
| 2017-09-22 | 75.16 |
| 2017-09-21 | 76.36 |
| 2017-09-20 | 75.46 |
| 2017-09-19 | 74.26 |
| 2017-09-18 | 73.96 |
| 2017-09-15 | 71.86 |
| 2017-09-14 | 71.86 |
| 2017-09-13 | 73.36 |
| 2017-09-12 | 75.76 |
| 2017-09-11 | 76.06 |
| 2017-09-08 | 74.56 |
| 2017-09-07 | 72.76 |
| 2017-09-06 | 72.16 |
| 2017-09-05 | 73.96 |
| 2017-09-04 | 73.06 |
| 2017-09-01 | 73.96 |
| 2017-08-31 | 75.76 |
| 2017-08-30 | 80.55 |
| 2017-08-29 | 77.86 |
| 2017-08-28 | 77.56 |
| 2017-08-25 | 78.75 |
| 2017-08-24 | 72.76 |
| 2017-08-22 | 68.56 |
| 2017-08-21 | 64.36 |
| 2017-08-18 | 64.36 |
| 2017-08-17 | 67.96 |
| 2017-08-16 | 69.46 |
| 2017-08-15 | 66.46 |
| 2017-08-14 | 61.96 |
| 2017-08-11 | 58.96 |
| 2017-08-10 | 64.06 |
| 2017-08-09 | 68.56 |
| 2017-08-08 | 69.46 |
| 2017-08-07 | 69.46 |
| 2017-08-04 | 68.86 |
| 2017-08-03 | 68.56 |
| 2017-08-02 | 66.46 |
| 2017-08-01 | 66.16 |
| 2017-07-31 | 64.06 |
| 2017-07-28 | 62.56 |
| 2017-07-27 | 64.36 |
| 2017-07-26 | 64.06 |
| 2017-07-25 | 61.96 |
| 2017-07-24 | 61.66 |
| 2017-07-21 | 60.76 |
| 2017-07-20 | 61.36 |
| 2017-07-19 | 60.16 |
| 2017-07-18 | 58.96 |
| 2017-07-17 | 58.66 |
| 2017-07-14 | 58.06 |
| 2017-07-13 | 57.76 |
| 2017-07-12 | 55.66 |
| 2017-07-11 | 50.56 |
| 2017-07-10 | 46.06 |
| 2017-07-07 | 46.36 |
| 2017-07-06 | 48.16 |
| 2017-07-05 | 48.76 |
| 2017-07-04 | 48.76 |
| 2017-07-03 | 50.86 |
| 2017-06-30 | 50.04 |
| 2017-06-29 | 50.32 |
| 2017-06-28 | 48.04 |
| 2017-06-27 | 48.61 |
| 2017-06-26 | 49.47 |
| 2017-06-23 | 48.04 |
| 2017-06-22 | 46.62 |
| 2017-06-21 | 45.76 |
| 2017-06-20 | 47.47 |
| 2017-06-19 | 48.90 |
| 2017-06-16 | 47.76 |
| 2017-06-15 | 46.05 |
| 2017-06-14 | 48.33 |
| 2017-06-13 | 47.76 |
| 2017-06-12 | 47.19 |
| 2017-06-09 | 48.61 |
| 2017-06-08 | 50.89 |
| 2017-06-07 | 50.89 |
| 2017-06-06 | 52.03 |
| 2017-06-05 | 52.03 |
| 2017-06-02 | 53.74 |
| 2017-06-01 | 50.89 |
| 2017-05-31 | 48.33 |
| 2017-05-29 | 48.04 |
| 2017-05-26 | 47.76 |
| 2017-05-25 | 46.90 |
| 2017-05-24 | 45.48 |
| 2017-05-23 | 45.76 |
| 2017-05-22 | 45.48 |
| 2017-05-19 | 44.34 |
| 2017-05-18 | 44.63 |
| 2017-05-17 | 46.05 |
| 2017-05-16 | 46.33 |
| 2017-05-15 | 46.62 |
| 2017-05-12 | 44.63 |
| 2017-05-11 | 45.20 |
| 2017-05-10 | 45.20 |
| 2017-05-09 | 43.49 |
| 2017-05-08 | 42.63 |
| 2017-05-05 | 41.21 |
| 2017-05-04 | 43.20 |
| 2017-05-02 | 44.34 |
| 2017-04-28 | 44.63 |
| 2017-04-27 | 45.48 |
| 2017-04-26 | 46.33 |
| 2017-04-25 | 45.20 |
| 2017-04-24 | 42.06 |
| 2017-04-21 | 41.21 |
| 2017-04-20 | 40.92 |
| 2017-04-19 | 39.79 |
| 2017-04-18 | 40.36 |
| 2017-04-13 | 42.92 |
| 2017-04-12 | 42.92 |
| 2017-04-11 | 41.49 |
| 2017-04-10 | 43.49 |
| 2017-04-07 | 42.63 |
| 2017-04-06 | 43.20 |
| 2017-04-05 | 45.48 |
| 2017-04-03 | 45.48 |
| 2017-03-31 | 44.63 |
| 2017-03-30 | 45.76 |
| 2017-03-29 | 47.19 |
| 2017-03-28 | 46.62 |
| 2017-03-27 | 45.76 |
| 2017-03-24 | 46.90 |
| 2017-03-23 | 47.19 |
| 2017-03-22 | 46.33 |
| 2017-03-21 | 48.61 |
| 2017-03-20 | 47.76 |
| 2017-03-17 | 46.90 |
| 2017-03-16 | 47.76 |
| 2017-03-15 | 44.06 |
| 2017-03-14 | 44.91 |
| 2017-03-13 | 44.06 |
| 2017-03-10 | 39.79 |
| 2017-03-09 | 40.36 |
| 2017-03-08 | 42.92 |
| 2017-03-07 | 41.49 |
| 2017-03-06 | 40.92 |
| 2017-03-03 | 40.36 |
| 2017-03-02 | 42.63 |
| 2017-03-01 | 43.49 |
| 2017-02-28 | 44.91 |
| 2017-02-27 | 44.63 |
| 2017-02-24 | 46.33 |
| 2017-02-23 | 47.76 |
| 2017-02-22 | 47.47 |
| 2017-02-21 | 44.34 |
| 2017-02-20 | 45.48 |
| 2017-02-17 | 44.06 |
| 2017-02-16 | 46.05 |
| 2017-02-15 | 45.20 |
| 2017-02-14 | 41.21 |
| 2017-02-13 | 40.64 |
| 2017-02-10 | 38.36 |
| 2017-02-09 | 38.65 |
| 2017-02-08 | 37.22 |
| 2017-02-07 | 35.52 |
| 2017-02-06 | 34.95 |
| 2017-02-03 | 33.81 |
| 2017-02-02 | 34.66 |
| 2017-02-01 | 35.80 |
| 2017-01-27 | 36.08 |
| 2017-01-26 | 36.65 |
| 2017-01-25 | 34.38 |
| 2017-01-24 | 34.66 |
| 2017-01-23 | 34.66 |
| 2017-01-20 | 34.09 |
| 2017-01-19 | 36.08 |
| 2017-01-18 | 35.80 |
| 2017-01-17 | 34.95 |
| 2017-01-16 | 34.66 |
| 2017-01-13 | 35.80 |
| 2017-01-12 | 35.80 |
| 2017-01-11 | 35.52 |
| 2017-01-10 | 34.09 |
| 2017-01-09 | 33.24 |
| 2017-01-06 | 34.66 |
| 2017-01-05 | 34.09 |
| 2017-01-04 | 32.38 |
| 2017-01-03 | 33.24 |
| 2016-12-30 | 32.38 |
| 2016-12-29 | 30.39 |
| 2016-12-28 | 29.25 |
| 2016-12-23 | 27.83 |
| 2016-12-22 | 27.83 |
| 2016-12-21 | 29.82 |
| 2016-12-20 | 29.54 |
| 2016-12-19 | 29.82 |
| 2016-12-16 | 30.11 |
| 2016-12-15 | 30.11 |
| 2016-12-14 | 34.09 |
| 2016-12-13 | 35.52 |
| 2016-12-12 | 36.37 |
| 2016-12-09 | 38.08 |
| 2016-12-08 | 38.08 |
| 2016-12-07 | 37.51 |
| 2016-12-06 | 37.22 |
| 2016-12-05 | 35.80 |
| 2016-12-02 | 35.23 |
| 2016-12-01 | 36.37 |
| 2016-11-30 | 35.23 |
| 2016-11-29 | 36.08 |
| 2016-11-28 | 35.52 |
| 2016-11-25 | 32.95 |
| 2016-11-24 | 31.25 |
| 2016-11-23 | 32.10 |
| 2016-11-22 | 30.96 |
| 2016-11-21 | 27.83 |
| 2016-11-18 | 27.54 |
| 2016-11-17 | 26.97 |
| 2016-11-16 | 27.54 |
| 2016-11-15 | 28.11 |
| 2016-11-14 | 28.40 |
| 2016-11-11 | 30.96 |
| 2016-11-10 | 32.67 |
| 2016-11-09 | 30.39 |
| 2016-11-08 | 34.95 |
| 2016-11-07 | 33.52 |
| 2016-11-04 | 32.38 |
| 2016-11-03 | 32.10 |
| 2016-11-02 | 32.38 |
| 2016-11-01 | 35.23 |
| 2016-10-31 | 32.95 |
| 2016-10-28 | 31.81 |
| 2016-10-27 | 33.52 |
| 2016-10-26 | 34.38 |
| 2016-10-25 | 36.37 |
| 2016-10-24 | 36.94 |
| 2016-10-20 | 34.38 |
| 2016-10-19 | 34.09 |
| 2016-10-18 | 35.80 |
| 2016-10-17 | 33.24 |
| 2016-10-14 | 34.38 |
| 2016-10-13 | 33.52 |
| 2016-10-12 | 37.22 |
| 2016-10-11 | 39.79 |
| 2016-10-07 | 42.35 |
| 2016-10-06 | 42.35 |
| 2016-10-05 | 41.21 |
| 2016-10-04 | 40.92 |
| 2016-10-03 | 39.79 |
| 2016-09-30 | 38.08 |
| 2016-09-29 | 42.06 |
| 2016-09-28 | 41.49 |
| 2016-09-27 | 41.49 |
| 2016-09-26 | 38.08 |
| 2016-09-23 | 38.93 |
| 2016-09-22 | 43.20 |
| 2016-09-21 | 43.20 |
| 2016-09-20 | 41.49 |
| 2016-09-19 | 40.07 |
| 2016-09-15 | 37.22 |
| 2016-09-14 | 36.65 |
| 2016-09-13 | 36.94 |
| 2016-09-12 | 37.51 |
| 2016-09-09 | 44.06 |
| 2016-09-08 | 44.06 |
| 2016-09-07 | 44.06 |
| 2016-09-06 | 43.77 |
| 2016-09-05 | 41.78 |
| 2016-09-02 | 39.50 |
| 2016-09-01 | 41.49 |
| 2016-08-31 | 40.36 |
| 2016-08-30 | 42.06 |
| 2016-08-29 | 40.64 |
| 2016-08-26 | 40.64 |
| 2016-08-25 | 40.36 |
| 2016-08-24 | 39.50 |
| 2016-08-23 | 42.35 |
| 2016-08-22 | 41.21 |
| 2016-08-19 | 39.79 |
| 2016-08-18 | 39.50 |
| 2016-08-17 | 38.93 |
| 2016-08-16 | 38.08 |
| 2016-08-15 | 38.65 |
| 2016-08-12 | 36.37 |
| 2016-08-11 | 34.95 |
| 2016-08-10 | 32.10 |
| 2016-08-09 | 30.39 |
| 2016-08-08 | 29.82 |
| 2016-08-05 | 27.54 |
| 2016-08-04 | 25.55 |
| 2016-08-03 | 24.98 |
| 2016-08-01 | 27.26 |
| 2016-07-29 | 24.98 |
| 2016-07-28 | 26.12 |
| 2016-07-27 | 26.69 |
| 2016-07-26 | 25.55 |
| 2016-07-25 | 24.70 |
| 2016-07-22 | 24.98 |
| 2016-07-21 | 24.70 |
| 2016-07-20 | 24.13 |
| 2016-07-19 | 23.27 |
| 2016-07-18 | 24.13 |
| 2016-07-15 | 23.56 |
| 2016-07-14 | 24.70 |
| 2016-07-13 | 22.70 |
| 2016-07-12 | 22.13 |
| 2016-07-11 | 20.71 |
| 2016-07-08 | 17.86 |
| 2016-07-07 | 19.29 |
| 2016-07-06 | 19.00 |
| 2016-07-05 | 19.57 |
| 2016-07-04 | 21.85 |
| 2016-06-30 | 22.13 |
| 2016-06-29 | 20.71 |
| 2016-06-28 | 17.72 |
| 2016-06-27 | 17.72 |
| 2016-06-24 | 15.05 |
| 2016-06-23 | 18.79 |
| 2016-06-22 | 16.92 |
| 2016-06-21 | 14.51 |
| 2016-06-20 | 12.11 |
| 2016-06-17 | 9.71 |
| 2016-06-16 | 8.11 |
| 2016-06-15 | 9.71 |
| 2016-06-14 | 10.24 |
| 2016-06-13 | 9.71 |
| 2016-06-10 | 11.85 |
| 2016-06-08 | 14.25 |
| 2016-06-07 | 13.71 |
| 2016-06-06 | 11.58 |
| 2016-06-03 | 11.85 |
| 2016-06-02 | 11.04 |
| 2016-06-01 | 9.98 |
| 2016-05-31 | 9.98 |
| 2016-05-30 | 9.44 |
| 2016-05-27 | 8.91 |
| 2016-05-26 | 7.31 |
| 2016-05-25 | 7.31 |
| 2016-05-24 | 4.10 |
| 2016-05-23 | 3.57 |
| 2016-05-20 | 3.30 |
| 2016-05-19 | 2.24 |
| 2016-05-18 | 2.77 |
| 2016-05-17 | 4.10 |
| 2016-05-16 | 3.30 |
| 2016-05-13 | 3.30 |
| 2016-05-12 | 4.64 |
| 2016-05-11 | 5.44 |
| 2016-05-10 | 6.51 |
| 2016-05-09 | 5.71 |
| 2016-05-06 | 6.24 |
| 2016-05-05 | 7.57 |
| 2016-05-04 | 8.11 |
| 2016-05-03 | 9.44 |
| 2016-04-29 | 12.38 |
| 2016-04-28 | 13.98 |
| 2016-04-27 | 12.91 |
| 2016-04-26 | 12.91 |
| 2016-04-25 | 13.45 |
| 2016-04-22 | 15.05 |
| 2016-04-21 | 17.18 |
| 2016-04-20 | 15.85 |
| 2016-04-19 | 16.92 |
| 2016-04-18 | 14.25 |
| 2016-04-15 | 16.12 |
| 2016-04-14 | 15.58 |
| 2016-04-13 | 15.32 |
| 2016-04-12 | 10.78 |
| 2016-04-11 | 10.51 |
| 2016-04-08 | 9.71 |
| 2016-04-07 | 8.64 |
| 2016-04-06 | 9.71 |
| 2016-04-05 | 10.24 |
| 2016-04-01 | 12.65 |
| 2016-03-31 | 15.85 |
| 2016-03-30 | 16.92 |
| 2016-03-29 | 13.45 |
| 2016-03-24 | 12.91 |
| 2016-03-23 | 14.78 |
| 2016-03-22 | 15.05 |
| 2016-03-21 | 15.32 |
| 2016-03-18 | 15.58 |
| 2016-03-17 | 15.32 |
| 2016-03-16 | 12.91 |
| 2016-03-15 | 12.38 |
| 2016-03-14 | 12.91 |
| 2016-03-11 | 10.78 |
| 2016-03-10 | 9.98 |
| 2016-03-09 | 9.98 |
| 2016-03-08 | 9.71 |
| 2016-03-07 | 10.24 |
| 2016-03-04 | 9.18 |
| 2016-03-03 | 7.84 |
| 2016-03-02 | 7.84 |
| 2016-03-01 | 4.37 |
| 2016-02-29 | 2.50 |
| 2016-02-26 | 3.30 |
| 2016-02-25 | 2.50 |
| 2016-02-24 | 4.90 |
| 2016-02-23 | 6.51 |
| 2016-02-22 | 6.24 |
| 2016-02-19 | 4.64 |
| 2016-02-18 | 5.71 |
| 2016-02-17 | 4.64 |
| 2016-02-16 | 6.24 |
| 2016-02-15 | 4.37 |
| 2016-02-12 | -0.43 |
| 2016-02-11 | 1.97 |
| 2016-02-05 | 6.51 |
| 2016-02-04 | 5.17 |
| 2016-02-03 | 3.57 |
| 2016-02-02 | 4.37 |
| 2016-02-01 | 6.77 |
| 2016-01-29 | 7.57 |
| 2016-01-28 | 4.64 |
| 2016-01-27 | 3.30 |
| 2016-01-26 | 2.77 |
| 2016-01-25 | 5.44 |
| 2016-01-22 | 4.64 |
| 2016-01-21 | 3.04 |
| 2016-01-20 | 4.64 |
| 2016-01-19 | 7.84 |
| 2016-01-18 | 6.24 |
| 2016-01-15 | 8.11 |
| 2016-01-14 | 10.78 |
| 2016-01-13 | 11.31 |
| 2016-01-12 | 11.04 |
| 2016-01-11 | 12.65 |
| 2016-01-08 | 16.12 |
| 2016-01-07 | 14.51 |
| 2016-01-06 | 17.72 |
| 2016-01-05 | 19.59 |
| 2016-01-04 | 20.65 |
| 2015-12-31 | 24.92 |
| 2015-12-30 | 24.92 |
| 2015-12-29 | 26.26 |
| 2015-12-28 | 26.79 |
| 2015-12-24 | 28.13 |
| 2015-12-23 | 27.86 |
| 2015-12-22 | 26.26 |
| 2015-12-21 | 26.26 |
| 2015-12-18 | 24.92 |
| 2015-12-17 | 24.66 |
| 2015-12-16 | 22.26 |
| 2015-12-15 | 19.32 |
| 2015-12-14 | 19.59 |
| 2015-12-11 | 20.65 |
| 2015-12-10 | 21.19 |
| 2015-12-09 | 21.45 |
| 2015-12-08 | 23.59 |
| 2015-12-07 | 24.66 |
| 2015-12-04 | 24.12 |
| 2015-12-03 | 26.26 |
| 2015-12-02 | 26.79 |
| 2015-12-01 | 26.53 |
| 2015-11-30 | 25.19 |
| 2015-11-27 | 25.19 |
| 2015-11-26 | 27.59 |
| 2015-11-25 | 26.79 |
| 2015-11-24 | 27.86 |
| 2015-11-23 | 29.73 |
| 2015-11-20 | 30.26 |
| 2015-11-19 | 29.46 |
| 2015-11-18 | 26.79 |
| 2015-11-17 | 26.79 |
| 2015-11-16 | 25.46 |
| 2015-11-13 | 26.79 |
| 2015-11-12 | 30.00 |
| 2015-11-11 | 27.59 |
| 2015-11-10 | 28.40 |
| 2015-11-09 | 30.26 |
| 2015-11-06 | 30.00 |
| 2015-11-05 | 32.67 |
| 2015-11-04 | 32.93 |
| 2015-11-03 | 29.46 |
| 2015-11-02 | 29.20 |
| 2015-10-30 | 32.13 |
| 2015-10-29 | 32.67 |
| 2015-10-28 | 33.47 |
| 2015-10-27 | 36.94 |
| 2015-10-26 | 36.94 |
| 2015-10-23 | 37.20 |
| 2015-10-22 | 35.60 |
| 2015-10-20 | 34.27 |
| 2015-10-19 | 34.80 |
| 2015-10-16 | 34.53 |
| 2015-10-15 | 33.47 |
| 2015-10-14 | 31.06 |
| 2015-10-13 | 33.20 |
| 2015-10-12 | 34.53 |
| 2015-10-09 | 32.93 |
| 2015-10-08 | 30.00 |
| 2015-10-07 | 29.73 |
| 2015-10-06 | 23.59 |
| 2015-10-05 | 23.06 |
| 2015-10-02 | 21.45 |
| 2015-09-30 | 19.05 |
| 2015-09-29 | 17.45 |
| 2015-09-25 | 20.92 |
| 2015-09-24 | 19.85 |
| 2015-09-23 | 21.45 |
| 2015-09-22 | 24.92 |
| 2015-09-21 | 26.26 |
| 2015-09-18 | 26.79 |
| 2015-09-17 | 28.13 |
| 2015-09-16 | 29.20 |
| 2015-09-15 | 26.26 |
| 2015-09-14 | 25.99 |
| 2015-09-11 | 25.46 |
| 2015-09-10 | 22.79 |
| 2015-09-09 | 25.99 |
| 2015-09-08 | 19.59 |
| 2015-09-07 | 15.58 |
| 2015-09-04 | 17.45 |
| 2015-09-02 | 18.52 |
| 2015-09-01 | 20.12 |
| 2015-08-31 | 22.26 |
| 2015-08-28 | 20.65 |
| 2015-08-27 | 25.73 |
| 2015-08-26 | 22.52 |
| 2015-08-25 | 23.59 |
| 2015-08-24 | 25.46 |
| 2015-08-21 | 31.60 |
| 2015-08-20 | 33.73 |
| 2015-08-19 | 35.07 |
| 2015-08-18 | 36.67 |
| 2015-08-17 | 38.00 |
| 2015-08-14 | 40.14 |
| 2015-08-13 | 40.14 |
| 2015-08-12 | 40.41 |
| 2015-08-11 | 42.54 |
| 2015-08-10 | 42.81 |
| 2015-08-07 | 43.88 |
| 2015-08-06 | 42.54 |
| 2015-08-05 | 42.54 |
| 2015-08-04 | 40.94 |
| 2015-08-03 | 41.74 |
| 2015-07-31 | 42.54 |
| 2015-07-30 | 43.08 |
| 2015-07-29 | 45.75 |
| 2015-07-28 | 44.14 |
| 2015-07-27 | 45.21 |
| 2015-07-24 | 48.42 |
| 2015-07-23 | 49.22 |
| 2015-07-22 | 48.68 |
| 2015-07-21 | 50.82 |
| 2015-07-20 | 51.35 |
| 2015-07-17 | 51.89 |
| 2015-07-16 | 51.62 |
| 2015-07-15 | 51.08 |
| 2015-07-14 | 52.69 |
| 2015-07-13 | 54.29 |
| 2015-07-10 | 51.08 |
| 2015-07-09 | 47.35 |
| 2015-07-08 | 46.81 |
| 2015-07-07 | 58.83 |
| 2015-07-06 | 63.10 |
| 2015-07-03 | 65.77 |
| 2015-07-02 | 64.16 |
| 2015-06-30 | 64.43 |
| 2015-06-29 | 62.83 |
| 2015-06-26 | 67.53 |
| 2015-06-25 | 70.06 |
| 2015-06-24 | 70.57 |
| 2015-06-23 | 68.29 |
| 2015-06-22 | 63.72 |
| 2015-06-19 | 60.93 |
| 2015-06-18 | 61.69 |
| 2015-06-17 | 63.21 |
| 2015-06-16 | 62.20 |
| 2015-06-15 | 65.50 |
| 2015-06-12 | 69.56 |
| 2015-06-11 | 67.02 |
| 2015-06-10 | 65.24 |
| 2015-06-09 | 67.78 |
| 2015-06-08 | 69.81 |
| 2015-06-05 | 68.03 |
| 2015-06-04 | 71.33 |
| 2015-06-03 | 70.57 |
| 2015-06-02 | 72.10 |
| 2015-06-01 | 73.11 |
| 2015-05-29 | 71.33 |
| 2015-05-28 | 70.83 |
| 2015-05-27 | 75.65 |
| 2015-05-26 | 76.41 |
| 2015-05-22 | 72.60 |
| 2015-05-21 | 70.06 |
| 2015-05-20 | 70.83 |
| 2015-05-19 | 70.06 |
| 2015-05-18 | 67.78 |
| 2015-05-15 | 67.78 |
| 2015-05-14 | 64.73 |
| 2015-05-13 | 64.23 |
| 2015-05-12 | 64.99 |
| 2015-05-11 | 67.02 |
| 2015-05-08 | 66.00 |
| 2015-05-07 | 62.96 |
| 2015-05-06 | 64.73 |
| 2015-05-05 | 65.50 |
| 2015-05-04 | 69.81 |
| 2015-04-30 | 71.08 |
| 2015-04-29 | 74.38 |
| 2015-04-28 | 75.40 |
| 2015-04-27 | 73.11 |
| 2015-04-24 | 72.10 |
| 2015-04-23 | 72.86 |
| 2015-04-22 | 77.17 |
| 2015-04-21 | 76.92 |
| 2015-04-20 | 70.06 |
| 2015-04-17 | 72.35 |
| 2015-04-16 | 76.16 |
| 2015-04-15 | 75.40 |
| 2015-04-14 | 67.27 |
| 2015-04-13 | 68.29 |
| 2015-04-10 | 59.15 |
| 2015-04-09 | 57.63 |
| 2015-04-08 | 53.57 |
| 2015-04-02 | 48.49 |
| 2015-04-01 | 46.20 |
| 2015-03-31 | 45.19 |
| 2015-03-30 | 43.41 |
| 2015-03-27 | 39.61 |
| 2015-03-26 | 41.38 |
| 2015-03-25 | 41.38 |
| 2015-03-24 | 41.64 |
| 2015-03-23 | 44.43 |
| 2015-03-20 | 44.43 |
| 2015-03-19 | 44.68 |
| 2015-03-18 | 43.41 |
| 2015-03-17 | 41.89 |
| 2015-03-16 | 41.64 |
| 2015-03-13 | 40.87 |
| 2015-03-12 | 39.10 |
| 2015-03-11 | 36.56 |
| 2015-03-10 | 37.83 |
| 2015-03-09 | 39.10 |
| 2015-03-06 | 38.08 |
| 2015-03-05 | 37.83 |
| 2015-03-04 | 39.86 |
| 2015-03-03 | 41.64 |
| 2015-03-02 | 44.17 |
| 2015-02-27 | 43.67 |
| 2015-02-26 | 44.94 |
| 2015-02-25 | 43.67 |
| 2015-02-24 | 44.68 |
| 2015-02-23 | 44.68 |
| 2015-02-18 | 44.17 |
| 2015-02-17 | 44.17 |
| 2015-02-16 | 43.67 |
| 2015-02-13 | 43.41 |
| 2015-02-12 | 41.64 |
| 2015-02-11 | 39.86 |
| 2015-02-10 | 41.13 |
| 2015-02-09 | 40.62 |
| 2015-02-06 | 42.40 |
| 2015-02-05 | 43.92 |
| 2015-02-04 | 41.38 |
| 2015-02-03 | 41.64 |
| 2015-02-02 | 39.61 |
| 2015-01-30 | 41.64 |
| 2015-01-29 | 42.14 |
| 2015-01-28 | 45.19 |
| 2015-01-27 | 45.44 |
| 2015-01-26 | 47.98 |
| 2015-01-23 | 48.24 |
| 2015-01-22 | 45.95 |
| 2015-01-21 | 45.19 |
| 2015-01-20 | 41.64 |
| 2015-01-19 | 38.34 |
| 2015-01-16 | 44.17 |
| 2015-01-15 | 45.70 |
| 2015-01-14 | 44.17 |
| 2015-01-13 | 44.94 |
| 2015-01-12 | 44.17 |
| 2015-01-09 | 45.44 |
| 2015-01-08 | 45.19 |
| 2015-01-07 | 45.95 |
| 2015-01-06 | 44.94 |
| 2015-01-05 | 47.22 |
| 2015-01-02 | 46.46 |
| 2014-12-31 | 43.67 |
| 2014-12-30 | 41.13 |
| 2014-12-29 | 42.91 |
| 2014-12-24 | 38.59 |
| 2014-12-23 | 40.37 |
| 2014-12-22 | 40.87 |
| 2014-12-19 | 36.31 |
| 2014-12-18 | 35.54 |
| 2014-12-17 | 34.78 |
| 2014-12-16 | 32.24 |
| 2014-12-15 | 33.51 |
| 2014-12-12 | 34.28 |
| 2014-12-11 | 35.29 |
| 2014-12-10 | 36.05 |
| 2014-12-09 | 36.56 |
| 2014-12-08 | 44.17 |
| 2014-12-05 | 39.10 |
| 2014-12-04 | 35.54 |
| 2014-12-03 | 32.50 |
| 2014-12-02 | 32.75 |
| 2014-12-01 | 30.21 |
| 2014-11-28 | 33.51 |
| 2014-11-27 | 31.48 |
| 2014-11-26 | 31.23 |
| 2014-11-25 | 29.20 |
| 2014-11-24 | 28.94 |
| 2014-11-21 | 25.90 |
| 2014-11-20 | 25.39 |
| 2014-11-19 | 25.64 |
| 2014-11-18 | 26.41 |
| 2014-11-17 | 28.18 |
| 2014-11-14 | 29.71 |
| 2014-11-13 | 29.71 |
| 2014-11-12 | 28.18 |
| 2014-11-11 | 28.18 |
| 2014-11-10 | 28.18 |
| 2014-11-07 | 26.91 |
| 2014-11-06 | 26.66 |
| 2014-11-05 | 27.68 |
| 2014-11-04 | 29.20 |
| 2014-11-03 | 29.20 |
| 2014-10-31 | 30.21 |
| 2014-10-30 | 28.69 |
| 2014-10-29 | 29.71 |
| 2014-10-28 | 28.18 |
| 2014-10-27 | 25.64 |
| 2014-10-24 | 26.66 |
| 2014-10-23 | 27.42 |
| 2014-10-22 | 26.66 |
| 2014-10-21 | 25.14 |
| 2014-10-20 | 25.39 |
| 2014-10-17 | 24.88 |
| 2014-10-16 | 23.87 |
| 2014-10-15 | 25.14 |
| 2014-10-14 | 24.12 |
| 2014-10-13 | 23.87 |
| 2014-10-10 | 24.12 |
| 2014-10-09 | 26.15 |
| 2014-10-08 | 25.14 |
| 2014-10-07 | 25.90 |
| 2014-10-06 | 24.63 |
| 2014-10-03 | 23.61 |
| 2014-09-30 | 22.85 |
| 2014-09-29 | 24.63 |
| 2014-09-26 | 26.41 |
| 2014-09-25 | 27.42 |
| 2014-09-24 | 29.20 |
| 2014-09-23 | 27.68 |
| 2014-09-22 | 28.18 |
| 2014-09-19 | 29.96 |
| 2014-09-18 | 30.47 |
| 2014-09-17 | 31.74 |
| 2014-09-16 | 29.20 |
| 2014-09-15 | 30.21 |
| 2014-09-12 | 30.98 |
| 2014-09-11 | 31.23 |
| 2014-09-10 | 31.74 |
| 2014-09-08 | 35.04 |
| 2014-09-05 | 35.29 |
| 2014-09-04 | 34.53 |
| 2014-09-03 | 34.02 |
| 2014-09-02 | 28.18 |
| 2014-09-01 | 29.20 |
| 2014-08-29 | 30.47 |
| 2014-08-28 | 30.47 |
| 2014-08-27 | 31.99 |
| 2014-08-26 | 33.01 |
| 2014-08-25 | 33.51 |
| 2014-08-22 | 32.50 |
| 2014-08-21 | 31.48 |
| 2014-08-20 | 32.50 |
| 2014-08-19 | 33.01 |
| 2014-08-18 | 33.01 |
| 2014-08-15 | 33.51 |
| 2014-08-14 | 33.26 |
| 2014-08-13 | 34.02 |
| 2014-08-12 | 33.01 |
| 2014-08-11 | 32.75 |
| 2014-08-08 | 30.47 |
| 2014-08-07 | 30.98 |
| 2014-08-06 | 32.50 |
| 2014-08-05 | 33.01 |
| 2014-08-04 | 34.28 |
| 2014-08-01 | 33.01 |
| 2014-07-31 | 35.29 |
| 2014-07-30 | 35.04 |
| 2014-07-29 | 34.02 |
| 2014-07-28 | 34.02 |
| 2014-07-25 | 31.99 |
| 2014-07-24 | 31.74 |
| 2014-07-23 | 30.21 |
| 2014-07-22 | 28.18 |
| 2014-07-21 | 26.15 |
| 2014-07-18 | 26.15 |
| 2014-07-17 | 26.15 |
| 2014-07-16 | 26.41 |
| 2014-07-15 | 26.91 |
| 2014-07-14 | 27.17 |
| 2014-07-11 | 26.41 |
| 2014-07-10 | 26.66 |
| 2014-07-09 | 25.64 |
| 2014-07-08 | 27.42 |
| 2014-07-07 | 26.66 |
| 2014-07-04 | 27.17 |
| 2014-07-03 | 26.66 |
| 2014-07-02 | 26.15 |
| 2014-06-30 | 24.38 |
| 2014-06-27 | 24.38 |
| 2014-06-26 | 24.38 |
| 2014-06-25 | 22.09 |
| 2014-06-24 | 22.85 |
| 2014-06-23 | 22.85 |
| 2014-06-20 | 25.14 |
| 2014-06-19 | 25.39 |
| 2014-06-18 | 25.39 |
| 2014-06-17 | 25.39 |
| 2014-06-16 | 25.64 |
| 2014-06-13 | 25.90 |
| 2014-06-12 | 23.61 |
| 2014-06-11 | 24.63 |
| 2014-06-10 | 24.39 |
| 2014-06-09 | 22.96 |
| 2014-06-06 | 22.72 |
| 2014-06-05 | 22.96 |
| 2014-06-04 | 22.72 |
| 2014-06-03 | 22.25 |
| 2014-05-30 | 19.87 |
| 2014-05-29 | 19.39 |
| 2014-05-28 | 19.87 |
| 2014-05-27 | 17.97 |
| 2014-05-26 | 18.20 |
| 2014-05-23 | 18.68 |
| 2014-05-22 | 18.20 |
| 2014-05-21 | 16.54 |
| 2014-05-20 | 15.11 |
| 2014-05-19 | 14.64 |
| 2014-05-16 | 14.64 |
| 2014-05-15 | 14.64 |
| 2014-05-14 | 13.92 |
| 2014-05-13 | 11.54 |
| 2014-05-12 | 12.26 |
| 2014-05-09 | 11.07 |
| 2014-05-08 | 10.59 |
| 2014-05-07 | 9.40 |
| 2014-05-05 | 9.88 |
| 2014-05-02 | 9.88 |
| 2014-04-30 | 9.88 |
| 2014-04-29 | 11.07 |
| 2014-04-28 | 9.88 |
| 2014-04-25 | 10.12 |
| 2014-04-24 | 12.02 |
| 2014-04-23 | 12.50 |
| 2014-04-22 | 14.16 |
| 2014-04-17 | 14.40 |
| 2014-04-16 | 13.92 |
| 2014-04-15 | 13.92 |
| 2014-04-14 | 15.11 |
| 2014-04-11 | 14.40 |
| 2014-04-10 | 16.30 |
| 2014-04-09 | 17.25 |
| 2014-04-08 | 16.54 |
| 2014-04-07 | 13.69 |
| 2014-04-04 | 12.73 |
| 2014-04-03 | 12.02 |
| 2014-04-02 | 11.54 |
| 2014-04-01 | 13.21 |
| 2014-03-31 | 13.45 |
| 2014-03-28 | 12.26 |
| 2014-03-27 | 9.88 |
| 2014-03-26 | 10.12 |
| 2014-03-25 | 8.69 |
| 2014-03-24 | 8.45 |
| 2014-03-21 | 5.36 |
| 2014-03-20 | 3.22 |
| 2014-03-19 | 4.89 |
| 2014-03-18 | 4.89 |
| 2014-03-17 | 5.12 |
| 2014-03-14 | 5.36 |
| 2014-03-13 | 6.07 |
| 2014-03-12 | 5.60 |
| 2014-03-11 | 7.03 |
| 2014-03-10 | 7.26 |
| 2014-03-07 | 8.93 |
| 2014-03-06 | 7.50 |
| 2014-03-05 | 8.21 |
| 2014-03-04 | 9.40 |
| 2014-03-03 | 9.17 |
| 2014-02-28 | 10.59 |
| 2014-02-27 | 11.31 |
| 2014-02-26 | 9.17 |
| 2014-02-25 | 10.12 |
| 2014-02-24 | 10.59 |
| 2014-02-21 | 11.31 |
| 2014-02-20 | 12.02 |
| 2014-02-19 | 15.11 |
| 2014-02-18 | 15.11 |
| 2014-02-17 | 15.59 |
| 2014-02-14 | 13.92 |
| 2014-02-13 | 13.21 |
| 2014-02-12 | 14.64 |
| 2014-02-11 | 12.97 |
| 2014-02-10 | 10.36 |
| 2014-02-07 | 11.78 |
| 2014-02-06 | 10.83 |
| 2014-02-05 | 10.12 |
| 2014-02-04 | 10.83 |
| 2014-01-30 | 14.40 |
| 2014-01-29 | 15.59 |
| 2014-01-28 | 11.07 |
| 2014-01-27 | 11.07 |
| 2014-01-24 | 13.21 |
| 2014-01-23 | 14.40 |
| 2014-01-22 | 18.44 |
| 2014-01-21 | 16.78 |
| 2014-01-20 | 13.69 |
| 2014-01-17 | 16.06 |
| 2014-01-16 | 17.49 |
| 2014-01-15 | 17.49 |
| 2014-01-14 | 17.25 |
| 2014-01-13 | 17.73 |
| 2014-01-10 | 17.73 |
| 2014-01-09 | 17.49 |
| 2014-01-08 | 19.87 |
| 2014-01-07 | 17.73 |
| 2014-01-06 | 17.97 |
| 2014-01-03 | 20.34 |
| 2014-01-02 | 23.67 |
| 2013-12-31 | 24.63 |
| 2013-12-30 | 24.15 |
| 2013-12-27 | 24.39 |
| 2013-12-24 | 25.10 |
| 2013-12-23 | 23.44 |
| 2013-12-20 | 23.44 |
| 2013-12-19 | 23.44 |
| 2013-12-18 | 24.86 |
| 2013-12-17 | 25.34 |
| 2013-12-16 | 25.81 |
| 2013-12-13 | 27.96 |
| 2013-12-12 | 27.48 |
| 2013-12-11 | 29.14 |
| 2013-12-10 | 32.71 |
| 2013-12-09 | 33.19 |
| 2013-12-06 | 32.95 |
| 2013-12-05 | 31.05 |
| 2013-12-04 | 31.05 |
| 2013-12-03 | 32.71 |
| 2013-12-02 | 33.19 |
| 2013-11-29 | 32.47 |
| 2013-11-28 | 32.00 |
| 2013-11-27 | 32.00 |
| 2013-11-26 | 31.05 |
| 2013-11-25 | 31.28 |
| 2013-11-22 | 32.00 |
| 2013-11-21 | 31.05 |
| 2013-11-20 | 31.76 |
| 2013-11-19 | 32.00 |
| 2013-11-18 | 31.52 |
| 2013-11-15 | 26.77 |
| 2013-11-14 | 23.44 |
| 2013-11-13 | 22.72 |
| 2013-11-12 | 27.24 |
| 2013-11-11 | 27.48 |
| 2013-11-08 | 24.15 |
| 2013-11-07 | 25.34 |
| 2013-11-06 | 26.53 |
| 2013-11-05 | 27.00 |
| 2013-11-04 | 28.67 |
| 2013-11-01 | 28.91 |
| 2013-10-31 | 29.14 |
| 2013-10-30 | 30.10 |
| 2013-10-29 | 27.00 |
| 2013-10-28 | 23.67 |
| 2013-10-25 | 22.25 |
| 2013-10-24 | 23.91 |
| 2013-10-23 | 25.58 |
| 2013-10-22 | 28.43 |
| 2013-10-21 | 28.91 |
| 2013-10-18 | 28.67 |
| 2013-10-17 | 29.38 |
| 2013-10-16 | 31.52 |
| 2013-10-15 | 32.00 |
| 2013-10-11 | 31.28 |
| 2013-10-10 | 29.62 |
| 2013-10-09 | 30.57 |
| 2013-10-08 | 31.05 |
| 2013-10-07 | 30.10 |
| 2013-10-04 | 31.05 |
| 2013-10-03 | 30.81 |
| 2013-10-02 | 29.86 |
| 2013-09-30 | 28.67 |
| 2013-09-27 | 31.76 |
| 2013-09-26 | 32.71 |
| 2013-09-25 | 33.43 |
| 2013-09-24 | 32.47 |
| 2013-09-23 | 33.19 |
| 2013-09-19 | 32.95 |
| 2013-09-18 | 30.57 |
| 2013-09-17 | 31.76 |
| 2013-09-16 | 31.76 |
| 2013-09-13 | 29.86 |
| 2013-09-12 | 30.33 |
| 2013-09-11 | 30.57 |
| 2013-09-10 | 30.57 |
| 2013-09-09 | 28.19 |
| 2013-09-06 | 25.58 |
| 2013-09-05 | 25.81 |
| 2013-09-04 | 24.39 |
| 2013-09-03 | 24.86 |
| 2013-09-02 | 24.15 |
| 2013-08-30 | 21.06 |
| 2013-08-29 | 20.34 |
| 2013-08-28 | 20.11 |
| 2013-08-27 | 22.25 |
| 2013-08-26 | 23.44 |
| 2013-08-23 | 22.25 |
| 2013-08-22 | 22.72 |
| 2013-08-21 | 20.82 |
| 2013-08-20 | 22.48 |
| 2013-08-19 | 26.05 |
| 2013-08-16 | 26.29 |
| 2013-08-15 | 25.81 |
| 2013-08-13 | 25.58 |
| 2013-08-12 | 22.01 |
| 2013-08-09 | 18.20 |
| 2013-08-08 | 17.73 |
| 2013-08-07 | 17.25 |
| 2013-08-06 | 18.92 |
| 2013-08-05 | 20.58 |
| 2013-08-02 | 21.06 |
| 2013-08-01 | 21.53 |
| 2013-07-31 | 21.30 |
| 2013-07-30 | 21.06 |
| 2013-07-29 | 20.34 |
| 2013-07-26 | 21.53 |
| 2013-07-25 | 21.30 |
| 2013-07-24 | 22.25 |
| 2013-07-23 | 21.30 |
| 2013-07-22 | 15.59 |
| 2013-07-19 | 17.01 |
| 2013-07-18 | 17.01 |
| 2013-07-17 | 17.25 |
| 2013-07-16 | 16.30 |
| 2013-07-15 | 16.78 |
| 2013-07-12 | 16.54 |
| 2013-07-11 | 17.73 |
| 2013-07-10 | 14.16 |
| 2013-07-09 | 12.73 |
| 2013-07-08 | 12.73 |
| 2013-07-05 | 14.64 |
| 2013-07-04 | 11.07 |
| 2013-07-03 | 8.45 |
| 2013-07-02 | 12.97 |
| 2013-06-28 | 16.30 |
| 2013-06-27 | 13.21 |
| 2013-06-26 | 11.78 |
| 2013-06-25 | 4.65 |
| 2013-06-24 | 6.55 |
| 2013-06-21 | 9.88 |
| 2013-06-20 | 8.69 |
| 2013-06-19 | 12.97 |
| 2013-06-18 | 14.64 |
| 2013-06-17 | 14.87 |
| 2013-06-14 | 13.42 |
| 2013-06-13 | 13.87 |
| 2013-06-11 | 15.66 |
| 2013-06-10 | 17.22 |
| 2013-06-07 | 17.22 |
| 2013-06-06 | 18.57 |
| 2013-06-05 | 19.91 |
| 2013-06-04 | 20.36 |
| 2013-06-03 | 20.80 |
| 2013-05-31 | 22.37 |
| 2013-05-30 | 21.03 |
| 2013-05-29 | 21.25 |
| 2013-05-28 | 23.04 |
| 2013-05-27 | 21.03 |
| 2013-05-24 | 20.58 |
| 2013-05-23 | 20.36 |
| 2013-05-22 | 23.71 |
| 2013-05-21 | 23.49 |
| 2013-05-20 | 26.17 |
| 2013-05-16 | 24.38 |
| 2013-05-15 | 24.16 |
| 2013-05-14 | 22.82 |
| 2013-05-13 | 24.38 |
| 2013-05-10 | 26.17 |
| 2013-05-09 | 25.05 |
| 2013-05-08 | 25.28 |
| 2013-05-07 | 24.16 |
| 2013-05-06 | 23.04 |
| 2013-05-03 | 21.47 |
| 2013-05-02 | 21.25 |
| 2013-04-30 | 22.15 |
| 2013-04-29 | 21.25 |
| 2013-04-26 | 21.03 |
| 2013-04-25 | 20.13 |
| 2013-04-24 | 18.12 |
| 2013-04-23 | 16.55 |
| 2013-04-22 | 17.45 |
| 2013-04-19 | 17.67 |
| 2013-04-18 | 13.20 |
| 2013-04-17 | 13.64 |
| 2013-04-16 | 15.21 |
| 2013-04-15 | 15.66 |
| 2013-04-12 | 17.45 |
| 2013-04-11 | 17.67 |
| 2013-04-10 | 17.00 |
| 2013-04-09 | 17.00 |
| 2013-04-08 | 15.66 |
| 2013-04-05 | 16.33 |
| 2013-04-03 | 19.46 |
| 2013-04-02 | 20.13 |
| 2013-03-28 | 21.70 |
| 2013-03-27 | 21.92 |
| 2013-03-26 | 21.03 |
| 2013-03-25 | 20.58 |
| 2013-03-22 | 19.01 |
| 2013-03-21 | 19.46 |
| 2013-03-20 | 19.46 |
| 2013-03-19 | 16.33 |
| 2013-03-18 | 17.90 |
| 2013-03-15 | 21.03 |
| 2013-03-14 | 21.47 |
| 2013-03-13 | 20.13 |
| 2013-03-12 | 22.82 |
| 2013-03-11 | 24.16 |
| 2013-03-08 | 24.38 |
| 2013-03-07 | 22.15 |
| 2013-03-06 | 23.04 |
| 2013-03-05 | 20.13 |
| 2013-03-04 | 20.80 |
| 2013-03-01 | 23.49 |
| 2013-02-28 | 24.61 |
| 2013-02-27 | 20.80 |
| 2013-02-26 | 21.03 |
| 2013-02-25 | 23.49 |
| 2013-02-22 | 22.82 |
| 2013-02-21 | 24.16 |
| 2013-02-20 | 26.84 |
| 2013-02-19 | 25.28 |
| 2013-02-18 | 27.74 |
| 2013-02-15 | 28.63 |
| 2013-02-14 | 29.08 |
| 2013-02-08 | 25.95 |
| 2013-02-07 | 25.95 |
| 2013-02-06 | 27.74 |
| 2013-02-05 | 27.96 |
| 2013-02-04 | 31.77 |
| 2013-02-01 | 31.32 |
| 2013-01-31 | 30.65 |
| 2013-01-30 | 30.87 |
| 2013-01-29 | 30.20 |
| 2013-01-28 | 33.11 |
| 2013-01-25 | 32.21 |
| 2013-01-24 | 32.88 |
| 2013-01-23 | 32.88 |
| 2013-01-22 | 33.56 |
| 2013-01-21 | 31.99 |
| 2013-01-18 | 32.88 |
| 2013-01-17 | 30.65 |
| 2013-01-16 | 30.20 |
| 2013-01-15 | 31.09 |
| 2013-01-14 | 29.98 |
| 2013-01-11 | 28.86 |
| 2013-01-10 | 28.63 |
| 2013-01-09 | 27.29 |
| 2013-01-08 | 26.17 |
| 2013-01-07 | 28.63 |
| 2013-01-04 | 29.53 |
| 2013-01-03 | 29.98 |
| 2013-01-02 | 27.52 |
| 2012-12-31 | 23.04 |
| 2012-12-28 | 23.71 |
| 2012-12-27 | 23.94 |
| 2012-12-24 | 23.49 |
| 2012-12-21 | 22.59 |
| 2012-12-20 | 25.28 |
| 2012-12-19 | 25.05 |
| 2012-12-18 | 24.16 |
| 2012-12-17 | 23.04 |
| 2012-12-14 | 22.59 |
| 2012-12-13 | 22.37 |
| 2012-12-12 | 22.59 |
| 2012-12-11 | 20.58 |
| 2012-12-10 | 20.36 |
| 2012-12-07 | 18.79 |
| 2012-12-06 | 18.34 |
| 2012-12-05 | 18.57 |
| 2012-12-04 | 15.66 |
| 2012-12-03 | 15.21 |
| 2012-11-30 | 17.00 |
| 2012-11-29 | 16.11 |
| 2012-11-28 | 15.21 |
| 2012-11-27 | 16.78 |
| 2012-11-26 | 16.78 |
| 2012-11-23 | 17.22 |
| 2012-11-22 | 16.33 |
| 2012-11-21 | 15.21 |
| 2012-11-20 | 13.20 |
| 2012-11-19 | 13.20 |
| 2012-11-16 | 12.30 |
| 2012-11-15 | 12.08 |
| 2012-11-14 | 14.32 |
| 2012-11-13 | 10.96 |
| 2012-11-12 | 12.97 |
| 2012-11-09 | 13.20 |
| 2012-11-08 | 13.64 |
| 2012-11-07 | 16.55 |
| 2012-11-06 | 15.21 |
| 2012-11-05 | 15.88 |
| 2012-11-02 | 17.45 |
| 2012-11-01 | 16.33 |
| 2012-10-31 | 14.76 |
| 2012-10-30 | 12.53 |
| 2012-10-29 | 14.54 |
| 2012-10-26 | 13.87 |
| 2012-10-25 | 15.21 |
| 2012-10-24 | 14.54 |
| 2012-10-22 | 15.66 |
| 2012-10-19 | 14.09 |
| 2012-10-18 | 12.97 |
| 2012-10-17 | 11.18 |
| 2012-10-16 | 9.17 |
| 2012-10-15 | 10.51 |
| 2012-10-12 | 10.96 |
| 2012-10-11 | 9.39 |
| 2012-10-10 | 4.92 |
| 2012-10-09 | 3.35 |
| 2012-10-08 | 1.79 |
| 2012-10-05 | 3.58 |
| 2012-10-04 | 2.68 |
| 2012-10-03 | 2.68 |
| 2012-09-28 | 2.46 |
| 2012-09-27 | 1.12 |
| 2012-09-26 | -0.67 |
| 2012-09-25 | 0.45 |
| 2012-09-24 | 1.79 |
| 2012-09-21 | 2.46 |
| 2012-09-20 | 0.89 |
| 2012-09-19 | 1.79 |
| 2012-09-18 | -0.67 |
| 2012-09-17 | -1.12 |
| 2012-09-14 | -0.90 |
| 2012-09-13 | -4.25 |
| 2012-09-12 | -4.70 |
| 2012-09-11 | -5.59 |
| 2012-09-10 | -4.70 |
| 2012-09-07 | -2.69 |
| 2012-09-06 | -8.28 |
| 2012-09-05 | -8.95 |
| 2012-09-04 | -6.94 |
| 2012-09-03 | -6.04 |
| 2012-08-31 | -6.04 |
| 2012-08-30 | -6.27 |
| 2012-08-29 | -4.48 |
| 2012-08-28 | -3.13 |
| 2012-08-27 | -3.58 |
| 2012-08-24 | -1.79 |
| 2012-08-23 | 0.22 |
| 2012-08-22 | -1.34 |
| 2012-08-21 | -0.00 |
| 2012-08-20 | -0.45 |
| 2012-08-17 | 0.45 |
| 2012-08-16 | -0.67 |
| 2012-08-15 | 0.67 |
| 2012-08-14 | 1.79 |
| 2012-08-13 | 0.45 |
| 2012-08-10 | 0.89 |
| 2012-08-09 | 2.46 |
| 2012-08-08 | 2.01 |
| 2012-08-07 | 2.46 |
| 2012-08-06 | 2.01 |
| 2012-08-03 | 0.67 |
| 2012-08-02 | 0.22 |
| 2012-08-01 | 1.12 |
| 2012-07-31 | -0.45 |
| 2012-07-30 | -3.36 |
| 2012-07-27 | -5.15 |
| 2012-07-26 | -7.61 |
| 2012-07-25 | -7.16 |
| 2012-07-24 | -7.83 |
| 2012-07-23 | -7.61 |
| 2012-07-20 | -5.59 |
| 2012-07-19 | -7.16 |
| 2012-07-18 | -9.40 |
| 2012-07-17 | -8.28 |
| 2012-07-16 | -10.52 |
| 2012-07-13 | -10.07 |
| 2012-07-12 | -10.74 |
| 2012-07-11 | -8.50 |
| 2012-07-10 | -6.71 |
| 2012-07-09 | -6.49 |
| 2012-07-06 | -4.70 |
| 2012-07-05 | -4.03 |
| 2012-07-04 | -4.25 |
| 2012-07-03 | -3.36 |
| 2012-06-29 | -4.03 |
| 2012-06-28 | -6.49 |
| 2012-06-27 | -4.92 |
| 2012-06-26 | -5.82 |
| 2012-06-25 | -5.37 |
| 2012-06-22 | -3.58 |
| 2012-06-21 | -2.46 |
| 2012-06-20 | -0.90 |
| 2012-06-19 | -0.90 |
| 2012-06-18 | -1.12 |
| 2012-06-15 | -0.67 |
| 2012-06-14 | -3.80 |
| 2012-06-13 | -3.58 |
| 2012-06-12 | -4.70 |
| 2012-06-11 | -4.03 |
| 2012-06-08 | -4.70 |
| 2012-06-07 | 0.22 |
| 2012-06-06 | -0.00 |
| 2012-06-05 | -0.64 |
| 2012-06-04 | -1.48 |
| 2012-06-01 | -0.42 |
| 2012-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy