Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2026-02-26 | -47.53 |
| 2026-02-25 | -47.00 |
| 2026-02-24 | -47.00 |
| 2026-02-23 | -46.47 |
| 2026-02-20 | -46.47 |
| 2026-02-16 | -46.47 |
| 2026-02-13 | -49.65 |
| 2026-02-12 | -48.59 |
| 2026-02-11 | -48.06 |
| 2026-02-10 | -48.59 |
| 2026-02-09 | -50.71 |
| 2026-02-06 | -50.18 |
| 2026-02-05 | -51.24 |
| 2026-02-04 | -51.24 |
| 2026-02-03 | -51.24 |
| 2026-02-02 | -50.71 |
| 2026-01-30 | -50.18 |
| 2026-01-29 | -49.65 |
| 2026-01-28 | -48.59 |
| 2026-01-27 | -50.18 |
| 2026-01-26 | -51.24 |
| 2026-01-23 | -50.71 |
| 2026-01-22 | -50.18 |
| 2026-01-21 | -49.65 |
| 2026-01-20 | -50.18 |
| 2026-01-19 | -49.12 |
| 2026-01-16 | -47.53 |
| 2026-01-15 | -46.47 |
| 2026-01-14 | -45.41 |
| 2026-01-13 | -47.53 |
| 2026-01-12 | -48.06 |
| 2026-01-09 | -49.65 |
| 2026-01-08 | -49.65 |
| 2026-01-07 | -48.59 |
| 2026-01-06 | -48.06 |
| 2026-01-05 | -49.12 |
| 2026-01-02 | -50.71 |
| 2025-12-31 | -50.71 |
| 2025-12-30 | -50.71 |
| 2025-12-29 | -50.18 |
| 2025-12-24 | -49.12 |
| 2025-12-23 | -49.65 |
| 2025-12-22 | -49.12 |
| 2025-12-19 | -47.00 |
| 2025-12-18 | -43.29 |
| 2025-12-17 | -43.29 |
| 2025-12-16 | -46.47 |
| 2025-12-15 | -46.47 |
| 2025-12-12 | -46.47 |
| 2025-12-11 | -47.53 |
| 2025-12-10 | -46.47 |
| 2025-12-09 | -47.00 |
| 2025-12-08 | -46.47 |
| 2025-12-05 | -45.94 |
| 2025-12-04 | -45.41 |
| 2025-12-03 | -45.41 |
| 2025-12-02 | -44.35 |
| 2025-12-01 | -46.47 |
| 2025-11-28 | -45.41 |
| 2025-11-27 | -44.35 |
| 2025-11-26 | -45.41 |
| 2025-11-25 | -46.47 |
| 2025-11-24 | -45.41 |
| 2025-11-21 | -44.35 |
| 2025-11-20 | -42.76 |
| 2025-11-19 | -45.41 |
| 2025-11-18 | -45.41 |
| 2025-11-17 | -43.82 |
| 2025-11-14 | -43.29 |
| 2025-11-13 | -42.23 |
| 2025-11-12 | -41.70 |
| 2025-11-11 | -41.17 |
| 2025-11-10 | -42.76 |
| 2025-11-07 | -43.29 |
| 2025-11-06 | -42.76 |
| 2025-11-05 | -44.35 |
| 2025-11-04 | -43.82 |
| 2025-11-03 | -42.23 |
| 2025-10-31 | -45.94 |
| 2025-10-30 | -44.88 |
| 2025-10-28 | -44.35 |
| 2025-10-27 | -44.35 |
| 2025-10-24 | -42.76 |
| 2025-10-23 | -43.29 |
| 2025-10-22 | -41.70 |
| 2025-10-21 | -39.05 |
| 2025-10-20 | -40.11 |
| 2025-10-17 | -39.58 |
| 2025-10-16 | -35.87 |
| 2025-10-15 | -34.81 |
| 2025-10-14 | -35.87 |
| 2025-10-13 | -31.63 |
| 2025-10-10 | -28.44 |
| 2025-10-09 | -24.73 |
| 2025-10-08 | -21.55 |
| 2025-10-06 | -32.69 |
| 2025-10-03 | -33.22 |
| 2025-10-02 | -31.63 |
| 2025-09-30 | -31.63 |
| 2025-09-29 | -34.28 |
| 2025-09-26 | -41.17 |
| 2025-09-25 | -39.58 |
| 2025-09-24 | -39.05 |
| 2025-09-23 | -40.11 |
| 2025-09-22 | -36.93 |
| 2025-09-19 | -34.28 |
| 2025-09-18 | -34.81 |
| 2025-09-17 | -31.10 |
| 2025-09-16 | -30.03 |
| 2025-09-15 | -33.75 |
| 2025-09-12 | -35.34 |
| 2025-09-11 | -33.22 |
| 2025-09-10 | -42.76 |
| 2025-09-09 | -48.06 |
| 2025-09-08 | -48.06 |
| 2025-09-05 | -46.47 |
| 2025-09-04 | -48.06 |
| 2025-09-03 | -48.06 |
| 2025-09-02 | -48.06 |
| 2025-09-01 | -47.00 |
| 2025-08-29 | -50.18 |
| 2025-08-28 | -51.24 |
| 2025-08-27 | -49.65 |
| 2025-08-26 | -47.00 |
| 2025-08-25 | -45.94 |
| 2025-08-22 | -44.88 |
| 2025-08-21 | -47.53 |
| 2025-08-20 | -47.53 |
| 2025-08-19 | -45.94 |
| 2025-08-18 | -45.41 |
| 2025-08-15 | -48.06 |
| 2025-08-14 | -50.71 |
| 2025-08-13 | -51.77 |
| 2025-08-12 | -51.77 |
| 2025-08-11 | -52.30 |
| 2025-08-08 | -50.71 |
| 2025-08-07 | -50.71 |
| 2025-08-06 | -50.71 |
| 2025-08-05 | -50.18 |
| 2025-08-04 | -52.83 |
| 2025-08-01 | -52.30 |
| 2025-07-31 | -51.24 |
| 2025-07-30 | -51.24 |
| 2025-07-29 | -49.12 |
| 2025-07-28 | -47.53 |
| 2025-07-25 | -47.00 |
| 2025-07-24 | -43.82 |
| 2025-07-23 | -42.76 |
| 2025-07-22 | -42.23 |
| 2025-07-21 | -43.29 |
| 2025-07-18 | -41.70 |
| 2025-07-17 | -44.35 |
| 2025-07-16 | -44.88 |
| 2025-07-15 | -45.94 |
| 2025-07-14 | -45.41 |
| 2025-07-11 | -43.29 |
| 2025-07-10 | -44.88 |
| 2025-07-09 | -49.65 |
| 2025-07-08 | -48.06 |
| 2025-07-07 | -52.83 |
| 2025-07-04 | -54.95 |
| 2025-07-03 | -53.89 |
| 2025-07-02 | -56.01 |
| 2025-06-30 | -52.30 |
| 2025-06-27 | -41.70 |
| 2025-06-26 | -41.17 |
| 2025-06-25 | -47.00 |
| 2025-06-24 | -50.71 |
| 2025-06-23 | -52.30 |
| 2025-06-20 | -53.36 |
| 2025-06-19 | -55.48 |
| 2025-06-18 | -52.83 |
| 2025-06-17 | -51.24 |
| 2025-06-16 | -51.77 |
| 2025-06-13 | -53.36 |
| 2025-06-12 | -51.77 |
| 2025-06-11 | -51.24 |
| 2025-06-10 | -52.83 |
| 2025-06-09 | -49.12 |
| 2025-06-06 | -51.24 |
| 2025-06-05 | -49.65 |
| 2025-06-04 | -52.30 |
| 2025-06-03 | -54.95 |
| 2025-06-02 | -52.83 |
| 2025-05-30 | -54.42 |
| 2025-05-29 | -48.59 |
| 2025-05-28 | -63.43 |
| 2025-05-27 | -63.43 |
| 2025-05-26 | -65.02 |
| 2025-05-23 | -64.49 |
| 2025-05-22 | -65.02 |
| 2025-05-21 | -65.02 |
| 2025-05-20 | -66.61 |
| 2025-05-19 | -67.67 |
| 2025-05-16 | -67.14 |
| 2025-05-15 | -66.61 |
| 2025-05-14 | -67.14 |
| 2025-05-13 | -66.61 |
| 2025-05-12 | -66.61 |
| 2025-05-09 | -67.14 |
| 2025-05-08 | -66.08 |
| 2025-05-07 | -65.55 |
| 2025-05-06 | -65.55 |
| 2025-05-02 | -67.67 |
| 2025-04-30 | -67.67 |
| 2025-04-29 | -68.20 |
| 2025-04-28 | -67.67 |
| 2025-04-25 | -70.85 |
| 2025-04-24 | -70.85 |
| 2025-04-23 | -69.79 |
| 2025-04-22 | -72.44 |
| 2025-04-17 | -72.97 |
| 2025-04-16 | -72.97 |
| 2025-04-15 | -72.44 |
| 2025-04-14 | -71.91 |
| 2025-04-11 | -72.97 |
| 2025-04-10 | -72.44 |
| 2025-04-09 | -73.50 |
| 2025-04-08 | -72.97 |
| 2025-04-07 | -73.50 |
| 2025-04-03 | -66.61 |
| 2025-04-02 | -67.14 |
| 2025-04-01 | -66.61 |
| 2025-03-31 | -67.14 |
| 2025-03-28 | -63.43 |
| 2025-03-27 | -63.43 |
| 2025-03-26 | -62.90 |
| 2025-03-25 | -60.78 |
| 2025-03-24 | -58.66 |
| 2025-03-21 | -60.25 |
| 2025-03-20 | -60.25 |
| 2025-03-19 | -59.72 |
| 2025-03-18 | -60.78 |
| 2025-03-17 | -60.25 |
| 2025-03-14 | -61.84 |
| 2025-03-13 | -65.02 |
| 2025-03-12 | -64.49 |
| 2025-03-11 | -66.08 |
| 2025-03-10 | -66.61 |
| 2025-03-07 | -66.61 |
| 2025-03-06 | -66.08 |
| 2025-03-05 | -66.61 |
| 2025-03-04 | -66.61 |
| 2025-03-03 | -66.08 |
| 2025-02-28 | -67.67 |
| 2025-02-27 | -65.02 |
| 2025-02-26 | -62.37 |
| 2025-02-25 | -66.08 |
| 2025-02-24 | -63.43 |
| 2025-02-21 | -65.02 |
| 2025-02-20 | -66.08 |
| 2025-02-19 | -64.49 |
| 2025-02-18 | -65.02 |
| 2025-02-17 | -63.96 |
| 2025-02-14 | -64.49 |
| 2025-02-13 | -65.02 |
| 2025-02-12 | -64.49 |
| 2025-02-11 | -66.61 |
| 2025-02-10 | -65.02 |
| 2025-02-07 | -63.96 |
| 2025-02-06 | -65.02 |
| 2025-02-05 | -69.26 |
| 2025-02-04 | -70.32 |
| 2025-02-03 | -71.38 |
| 2025-01-28 | -70.32 |
| 2025-01-27 | -69.26 |
| 2025-01-24 | -69.26 |
| 2025-01-23 | -72.44 |
| 2025-01-22 | -72.97 |
| 2025-01-21 | -72.44 |
| 2025-01-20 | -72.44 |
| 2025-01-17 | -71.38 |
| 2025-01-16 | -71.38 |
| 2025-01-15 | -70.85 |
| 2025-01-14 | -71.91 |
| 2025-01-13 | -71.91 |
| 2025-01-10 | -72.44 |
| 2025-01-09 | -72.97 |
| 2025-01-08 | -72.97 |
| 2025-01-07 | -72.97 |
| 2025-01-06 | -72.97 |
| 2025-01-03 | -71.38 |
| 2025-01-02 | -72.44 |
| 2024-12-31 | -70.85 |
| 2024-12-30 | -71.38 |
| 2024-12-27 | -71.38 |
| 2024-12-24 | -69.79 |
| 2024-12-23 | -71.91 |
| 2024-12-20 | -70.85 |
| 2024-12-19 | -69.79 |
| 2024-12-18 | -69.79 |
| 2024-12-17 | -69.26 |
| 2024-12-16 | -70.85 |
| 2024-12-13 | -70.85 |
| 2024-12-12 | -70.32 |
| 2024-12-11 | -71.38 |
| 2024-12-10 | -71.91 |
| 2024-12-09 | -70.32 |
| 2024-12-06 | -71.38 |
| 2024-12-05 | -72.44 |
| 2024-12-04 | -71.91 |
| 2024-12-03 | -72.44 |
| 2024-12-02 | -73.50 |
| 2024-11-29 | -72.44 |
| 2024-11-28 | -72.97 |
| 2024-11-27 | -72.44 |
| 2024-11-26 | -73.50 |
| 2024-11-25 | -72.97 |
| 2024-11-22 | -73.50 |
| 2024-11-21 | -70.85 |
| 2024-11-20 | -71.38 |
| 2024-11-19 | -70.32 |
| 2024-11-18 | -72.97 |
| 2024-11-15 | -72.97 |
| 2024-11-14 | -70.85 |
| 2024-11-13 | -67.67 |
| 2024-11-12 | -68.73 |
| 2024-11-11 | -63.96 |
| 2024-11-08 | -63.43 |
| 2024-11-07 | -63.96 |
| 2024-11-06 | -68.20 |
| 2024-11-05 | -67.14 |
| 2024-11-04 | -75.09 |
| 2024-11-01 | -76.15 |
| 2024-10-31 | -74.56 |
| 2024-10-30 | -75.09 |
| 2024-10-29 | -74.03 |
| 2024-10-28 | -74.03 |
| 2024-10-25 | -74.03 |
| 2024-10-24 | -74.03 |
| 2024-10-23 | -73.50 |
| 2024-10-22 | -73.50 |
| 2024-10-21 | -72.97 |
| 2024-10-18 | -70.85 |
| 2024-10-17 | -72.97 |
| 2024-10-16 | -73.50 |
| 2024-10-15 | -72.44 |
| 2024-10-14 | -71.38 |
| 2024-10-10 | -67.67 |
| 2024-10-09 | -66.08 |
| 2024-10-08 | -63.43 |
| 2024-10-07 | -50.71 |
| 2024-10-04 | -48.06 |
| 2024-10-03 | -42.23 |
| 2024-10-02 | -48.06 |
| 2024-09-30 | -54.95 |
| 2024-09-27 | -70.85 |
| 2024-09-26 | -75.62 |
| 2024-09-25 | -76.15 |
| 2024-09-24 | -77.21 |
| 2024-09-23 | -78.80 |
| 2024-09-20 | -79.33 |
| 2024-09-19 | -81.45 |
| 2024-09-17 | -80.92 |
| 2024-09-16 | -81.45 |
| 2024-09-13 | -80.92 |
| 2024-09-12 | -81.45 |
| 2024-09-11 | -80.92 |
| 2024-09-10 | -80.39 |
| 2024-09-09 | -80.92 |
| 2024-09-05 | -81.45 |
| 2024-09-04 | -81.45 |
| 2024-09-03 | -80.92 |
| 2024-09-02 | -80.92 |
| 2024-08-30 | -80.92 |
| 2024-08-29 | -79.86 |
| 2024-08-28 | -79.86 |
| 2024-08-27 | -79.86 |
| 2024-08-26 | -82.51 |
| 2024-08-23 | -81.98 |
| 2024-08-22 | -81.98 |
| 2024-08-21 | -81.45 |
| 2024-08-20 | -80.92 |
| 2024-08-19 | -80.92 |
| 2024-08-16 | -80.92 |
| 2024-08-15 | -81.45 |
| 2024-08-14 | -81.45 |
| 2024-08-13 | -81.45 |
| 2024-08-12 | -81.45 |
| 2024-08-09 | -81.98 |
| 2024-08-08 | -81.45 |
| 2024-08-07 | -81.45 |
| 2024-08-06 | -81.45 |
| 2024-08-05 | -81.98 |
| 2024-08-02 | -80.92 |
| 2024-08-01 | -80.39 |
| 2024-07-31 | -81.45 |
| 2024-07-30 | -81.45 |
| 2024-07-29 | -81.98 |
| 2024-07-26 | -81.45 |
| 2024-07-25 | -81.45 |
| 2024-07-24 | -81.45 |
| 2024-07-23 | -80.92 |
| 2024-07-22 | -80.92 |
| 2024-07-19 | -80.39 |
| 2024-07-18 | -79.33 |
| 2024-07-17 | -79.33 |
| 2024-07-16 | -79.33 |
| 2024-07-15 | -78.80 |
| 2024-07-12 | -80.39 |
| 2024-07-11 | -79.86 |
| 2024-07-10 | -79.86 |
| 2024-07-09 | -79.86 |
| 2024-07-08 | -79.33 |
| 2024-07-05 | -79.86 |
| 2024-07-04 | -78.80 |
| 2024-07-03 | -78.80 |
| 2024-07-02 | -78.80 |
| 2024-06-28 | -79.33 |
| 2024-06-27 | -80.39 |
| 2024-06-26 | -78.27 |
| 2024-06-25 | -76.68 |
| 2024-06-24 | -75.62 |
| 2024-06-21 | -77.21 |
| 2024-06-20 | -76.15 |
| 2024-06-19 | -77.21 |
| 2024-06-18 | -77.21 |
| 2024-06-17 | -76.68 |
| 2024-06-14 | -76.15 |
| 2024-06-13 | -77.21 |
| 2024-06-12 | -75.62 |
| 2024-06-11 | -75.09 |
| 2024-06-07 | -75.09 |
| 2024-06-06 | -74.56 |
| 2024-06-05 | -75.62 |
| 2024-06-04 | -75.62 |
| 2024-06-03 | -74.03 |
| 2024-05-31 | -73.50 |
| 2024-05-30 | -72.97 |
| 2024-05-29 | -75.09 |
| 2024-05-28 | -74.03 |
| 2024-05-27 | -72.97 |
| 2024-05-24 | -75.09 |
| 2024-05-23 | -77.74 |
| 2024-05-22 | -81.98 |
| 2024-05-21 | -81.45 |
| 2024-05-20 | -84.10 |
| 2024-05-17 | -83.04 |
| 2024-05-16 | -84.10 |
| 2024-05-14 | -83.57 |
| 2024-05-13 | -83.57 |
| 2024-05-10 | -84.10 |
| 2024-05-09 | -84.10 |
| 2024-05-08 | -84.10 |
| 2024-05-07 | -83.57 |
| 2024-05-06 | -83.04 |
| 2024-05-03 | -82.51 |
| 2024-05-02 | -83.57 |
| 2024-04-30 | -83.04 |
| 2024-04-29 | -83.04 |
| 2024-04-26 | -83.04 |
| 2024-04-25 | -81.45 |
| 2024-04-24 | -82.51 |
| 2024-04-23 | -81.98 |
| 2024-04-22 | -81.45 |
| 2024-04-19 | -82.51 |
| 2024-04-18 | -82.51 |
| 2024-04-17 | -81.45 |
| 2024-04-16 | -81.98 |
| 2024-04-15 | -81.45 |
| 2024-04-12 | -80.39 |
| 2024-04-11 | -79.86 |
| 2024-04-10 | -80.39 |
| 2024-04-09 | -80.39 |
| 2024-04-08 | -80.92 |
| 2024-04-05 | -81.45 |
| 2024-04-03 | -80.92 |
| 2024-04-02 | -79.86 |
| 2024-03-28 | -79.86 |
| 2024-03-27 | -79.86 |
| 2024-03-26 | -78.80 |
| 2024-03-25 | -78.80 |
| 2024-03-22 | -79.33 |
| 2024-03-21 | -78.80 |
| 2024-03-20 | -79.86 |
| 2024-03-19 | -79.86 |
| 2024-03-18 | -79.33 |
| 2024-03-15 | -78.80 |
| 2024-03-14 | -80.39 |
| 2024-03-13 | -79.33 |
| 2024-03-12 | -79.33 |
| 2024-03-11 | -80.39 |
| 2024-03-08 | -80.39 |
| 2024-03-07 | -80.39 |
| 2024-03-06 | -78.80 |
| 2024-03-05 | -78.80 |
| 2024-03-04 | -78.80 |
| 2024-03-01 | -78.80 |
| 2024-02-29 | -80.39 |
| 2024-02-28 | -79.33 |
| 2024-02-27 | -78.80 |
| 2024-02-26 | -78.80 |
| 2024-02-23 | -79.33 |
| 2024-02-22 | -79.86 |
| 2024-02-21 | -79.33 |
| 2024-02-20 | -78.80 |
| 2024-02-19 | -78.80 |
| 2024-02-16 | -78.80 |
| 2024-02-15 | -80.39 |
| 2024-02-14 | -78.80 |
| 2024-02-09 | -78.27 |
| 2024-02-08 | -78.27 |
| 2024-02-07 | -80.39 |
| 2024-02-06 | -78.80 |
| 2024-02-05 | -79.33 |
| 2024-02-02 | -80.39 |
| 2024-02-01 | -80.92 |
| 2024-01-31 | -79.33 |
| 2024-01-30 | -79.86 |
| 2024-01-29 | -78.80 |
| 2024-01-26 | -80.39 |
| 2024-01-25 | -81.45 |
| 2024-01-24 | -81.45 |
| 2024-01-23 | -81.98 |
| 2024-01-22 | -79.33 |
| 2024-01-19 | -78.80 |
| 2024-01-18 | -78.27 |
| 2024-01-17 | -78.80 |
| 2024-01-16 | -76.68 |
| 2024-01-15 | -78.80 |
| 2024-01-12 | -78.80 |
| 2024-01-11 | -78.80 |
| 2024-01-10 | -78.80 |
| 2024-01-09 | -78.27 |
| 2024-01-08 | -78.80 |
| 2024-01-05 | -78.27 |
| 2024-01-04 | -78.27 |
| 2024-01-03 | -78.80 |
| 2024-01-02 | -78.80 |
| 2023-12-29 | -78.27 |
| 2023-12-28 | -78.80 |
| 2023-12-27 | -78.80 |
| 2023-12-22 | -78.80 |
| 2023-12-21 | -79.33 |
| 2023-12-20 | -79.33 |
| 2023-12-19 | -79.33 |
| 2023-12-18 | -79.86 |
| 2023-12-15 | -78.80 |
| 2023-12-14 | -79.86 |
| 2023-12-13 | -79.86 |
| 2023-12-12 | -79.33 |
| 2023-12-11 | -79.33 |
| 2023-12-08 | -79.33 |
| 2023-12-07 | -78.27 |
| 2023-12-06 | -78.27 |
| 2023-12-05 | -79.33 |
| 2023-12-04 | -79.33 |
| 2023-12-01 | -79.86 |
| 2023-11-30 | -79.86 |
| 2023-11-29 | -79.86 |
| 2023-11-28 | -79.33 |
| 2023-11-27 | -78.80 |
| 2023-11-24 | -78.80 |
| 2023-11-23 | -77.74 |
| 2023-11-22 | -77.74 |
| 2023-11-21 | -79.86 |
| 2023-11-20 | -80.39 |
| 2023-11-17 | -79.86 |
| 2023-11-16 | -78.80 |
| 2023-11-15 | -80.39 |
| 2023-11-14 | -80.39 |
| 2023-11-13 | -80.39 |
| 2023-11-10 | -79.86 |
| 2023-11-09 | -78.80 |
| 2023-11-08 | -78.27 |
| 2023-11-07 | -78.27 |
| 2023-11-06 | -77.21 |
| 2023-11-03 | -75.09 |
| 2023-11-02 | -74.03 |
| 2023-11-01 | -75.09 |
| 2023-10-31 | -75.09 |
| 2023-10-30 | -74.56 |
| 2023-10-27 | -72.97 |
| 2023-10-26 | -74.03 |
| 2023-10-25 | -72.97 |
| 2023-10-24 | -72.97 |
| 2023-10-20 | -71.38 |
| 2023-10-19 | -73.50 |
| 2023-10-18 | -72.44 |
| 2023-10-17 | -71.91 |
| 2023-10-16 | -72.44 |
| 2023-10-13 | -72.97 |
| 2023-10-12 | -71.38 |
| 2023-10-11 | -72.44 |
| 2023-10-10 | -73.50 |
| 2023-10-09 | -75.09 |
| 2023-10-06 | -74.56 |
| 2023-10-05 | -75.09 |
| 2023-10-04 | -74.56 |
| 2023-10-03 | -74.56 |
| 2023-09-29 | -74.03 |
| 2023-09-28 | -74.56 |
| 2023-09-27 | -74.56 |
| 2023-09-26 | -75.09 |
| 2023-09-25 | -74.56 |
| 2023-09-22 | -73.50 |
| 2023-09-21 | -74.03 |
| 2023-09-20 | -74.03 |
| 2023-09-19 | -71.91 |
| 2023-09-18 | -71.91 |
| 2023-09-15 | -71.91 |
| 2023-09-14 | -71.91 |
| 2023-09-13 | -72.44 |
| 2023-09-12 | -72.44 |
| 2023-09-11 | -72.44 |
| 2023-09-07 | -71.91 |
| 2023-09-06 | -71.91 |
| 2023-09-05 | -72.44 |
| 2023-09-04 | -72.97 |
| 2023-08-31 | -72.97 |
| 2023-08-30 | -73.50 |
| 2023-08-29 | -72.44 |
| 2023-08-28 | -73.50 |
| 2023-08-25 | -73.50 |
| 2023-08-24 | -74.56 |
| 2023-08-23 | -74.56 |
| 2023-08-22 | -75.09 |
| 2023-08-21 | -75.09 |
| 2023-08-18 | -74.56 |
| 2023-08-17 | -72.97 |
| 2023-08-16 | -72.44 |
| 2023-08-15 | -73.50 |
| 2023-08-14 | -71.91 |
| 2023-08-11 | -71.38 |
| 2023-08-10 | -70.32 |
| 2023-08-09 | -69.79 |
| 2023-08-08 | -70.85 |
| 2023-08-07 | -69.79 |
| 2023-08-04 | -70.32 |
| 2023-08-03 | -68.73 |
| 2023-08-02 | -69.79 |
| 2023-08-01 | -69.26 |
| 2023-07-31 | -69.26 |
| 2023-07-28 | -68.73 |
| 2023-07-27 | -70.32 |
| 2023-07-26 | -70.85 |
| 2023-07-25 | -70.85 |
| 2023-07-24 | -70.32 |
| 2023-07-21 | -70.32 |
| 2023-07-20 | -70.85 |
| 2023-07-19 | -70.85 |
| 2023-07-18 | -70.85 |
| 2023-07-14 | -70.85 |
| 2023-07-13 | -70.32 |
| 2023-07-12 | -71.38 |
| 2023-07-11 | -72.44 |
| 2023-07-10 | -71.91 |
| 2023-07-07 | -72.97 |
| 2023-07-06 | -71.91 |
| 2023-07-05 | -70.85 |
| 2023-07-04 | -70.85 |
| 2023-07-03 | -70.85 |
| 2023-06-30 | -68.73 |
| 2023-06-29 | -70.85 |
| 2023-06-28 | -70.85 |
| 2023-06-27 | -70.85 |
| 2023-06-26 | -69.26 |
| 2023-06-23 | -68.73 |
| 2023-06-21 | -69.79 |
| 2023-06-20 | -69.26 |
| 2023-06-19 | -69.26 |
| 2023-06-16 | -70.32 |
| 2023-06-15 | -71.91 |
| 2023-06-14 | -71.91 |
| 2023-06-13 | -73.50 |
| 2023-06-12 | -72.97 |
| 2023-06-09 | -72.44 |
| 2023-06-08 | -72.44 |
| 2023-06-07 | -72.44 |
| 2023-06-06 | -71.38 |
| 2023-06-05 | -71.38 |
| 2023-06-02 | -70.85 |
| 2023-06-01 | -67.67 |
| 2023-05-31 | -66.61 |
| 2023-05-30 | -67.67 |
| 2023-05-29 | -67.14 |
| 2023-05-25 | -67.14 |
| 2023-05-24 | -67.67 |
| 2023-05-23 | -68.73 |
| 2023-05-22 | -68.20 |
| 2023-05-19 | -68.20 |
| 2023-05-18 | -69.79 |
| 2023-05-17 | -69.79 |
| 2023-05-16 | -66.61 |
| 2023-05-15 | -66.61 |
| 2023-05-12 | -67.14 |
| 2023-05-11 | -74.56 |
| 2023-05-10 | -75.09 |
| 2023-05-09 | -74.03 |
| 2023-05-08 | -74.03 |
| 2023-05-05 | -74.56 |
| 2023-05-04 | -74.56 |
| 2023-05-03 | -74.56 |
| 2023-05-02 | -73.50 |
| 2023-04-28 | -72.97 |
| 2023-04-27 | -72.97 |
| 2023-04-26 | -73.50 |
| 2023-04-25 | -72.97 |
| 2023-04-24 | -72.97 |
| 2023-04-21 | -71.38 |
| 2023-04-20 | -71.38 |
| 2023-04-19 | -68.73 |
| 2023-04-18 | -70.85 |
| 2023-04-17 | -69.79 |
| 2023-04-14 | -70.85 |
| 2023-04-13 | -70.85 |
| 2023-04-12 | -71.91 |
| 2023-04-11 | -70.32 |
| 2023-04-06 | -70.32 |
| 2023-04-04 | -69.26 |
| 2023-04-03 | -69.79 |
| 2023-03-31 | -71.91 |
| 2023-03-30 | -72.44 |
| 2023-03-29 | -71.91 |
| 2023-03-28 | -70.32 |
| 2023-03-27 | -70.85 |
| 2023-03-24 | -71.38 |
| 2023-03-23 | -71.38 |
| 2023-03-22 | -71.38 |
| 2023-03-21 | -72.44 |
| 2023-03-20 | -69.79 |
| 2023-03-17 | -70.85 |
| 2023-03-16 | -70.85 |
| 2023-03-15 | -69.26 |
| 2023-03-14 | -69.26 |
| 2023-03-13 | -69.79 |
| 2023-03-10 | -69.26 |
| 2023-03-09 | -68.73 |
| 2023-03-08 | -69.26 |
| 2023-03-07 | -70.32 |
| 2023-03-06 | -70.32 |
| 2023-03-03 | -69.79 |
| 2023-03-02 | -69.26 |
| 2023-03-01 | -66.61 |
| 2023-02-28 | -69.26 |
| 2023-02-27 | -69.26 |
| 2023-02-24 | -66.61 |
| 2023-02-23 | -68.73 |
| 2023-02-22 | -67.14 |
| 2023-02-21 | -69.26 |
| 2023-02-20 | -68.73 |
| 2023-02-17 | -66.61 |
| 2023-02-16 | -67.14 |
| 2023-02-15 | -67.67 |
| 2023-02-14 | -67.67 |
| 2023-02-13 | -65.02 |
| 2023-02-10 | -65.02 |
| 2023-02-09 | -64.49 |
| 2023-02-08 | -63.43 |
| 2023-02-07 | -65.02 |
| 2023-02-06 | -65.02 |
| 2023-02-03 | -64.49 |
| 2023-02-02 | -65.02 |
| 2023-02-01 | -61.84 |
| 2023-01-31 | -65.02 |
| 2023-01-30 | -63.96 |
| 2023-01-27 | -65.02 |
| 2023-01-26 | -62.37 |
| 2023-01-20 | -59.19 |
| 2023-01-19 | -58.66 |
| 2023-01-18 | -58.66 |
| 2023-01-17 | -58.13 |
| 2023-01-16 | -58.13 |
| 2023-01-13 | -54.95 |
| 2023-01-12 | -54.42 |
| 2023-01-11 | -54.42 |
| 2023-01-10 | -54.42 |
| 2023-01-09 | -54.42 |
| 2023-01-06 | -54.42 |
| 2023-01-05 | -52.83 |
| 2023-01-04 | -53.89 |
| 2023-01-03 | -59.72 |
| 2022-12-30 | -60.25 |
| 2022-12-29 | -58.66 |
| 2022-12-28 | -60.78 |
| 2022-12-23 | -60.78 |
| 2022-12-22 | -60.78 |
| 2022-12-21 | -62.37 |
| 2022-12-20 | -62.90 |
| 2022-12-19 | -60.78 |
| 2022-12-16 | -59.72 |
| 2022-12-15 | -61.84 |
| 2022-12-14 | -68.20 |
| 2022-12-13 | -68.20 |
| 2022-12-12 | -68.20 |
| 2022-12-09 | -67.67 |
| 2022-12-08 | -69.26 |
| 2022-12-07 | -71.38 |
| 2022-12-06 | -71.38 |
| 2022-12-05 | -71.38 |
| 2022-12-02 | -71.38 |
| 2022-12-01 | -71.38 |
| 2022-11-30 | -72.44 |
| 2022-11-29 | -70.85 |
| 2022-11-28 | -72.97 |
| 2022-11-25 | -70.85 |
| 2022-11-24 | -69.26 |
| 2022-11-23 | -70.85 |
| 2022-11-22 | -69.26 |
| 2022-11-21 | -71.91 |
| 2022-11-18 | -69.26 |
| 2022-11-17 | -68.73 |
| 2022-11-16 | -69.79 |
| 2022-11-15 | -69.26 |
| 2022-11-14 | -71.38 |
| 2022-11-11 | -72.97 |
| 2022-11-10 | -76.68 |
| 2022-11-09 | -76.68 |
| 2022-11-08 | -77.21 |
| 2022-11-07 | -75.09 |
| 2022-11-04 | -74.56 |
| 2022-11-03 | -77.21 |
| 2022-11-02 | -78.27 |
| 2022-11-01 | -77.74 |
| 2022-10-31 | -77.74 |
| 2022-10-28 | -75.09 |
| 2022-10-27 | -74.56 |
| 2022-10-26 | -75.09 |
| 2022-10-25 | -75.62 |
| 2022-10-24 | -74.56 |
| 2022-10-21 | -76.15 |
| 2022-10-20 | -74.03 |
| 2022-10-19 | -74.56 |
| 2022-10-18 | -72.44 |
| 2022-10-17 | -72.44 |
| 2022-10-14 | -72.44 |
| 2022-10-13 | -72.44 |
| 2022-10-12 | -71.38 |
| 2022-10-11 | -70.85 |
| 2022-10-10 | -70.85 |
| 2022-10-07 | -70.85 |
| 2022-10-06 | -70.85 |
| 2022-10-05 | -71.38 |
| 2022-10-03 | -71.38 |
| 2022-09-30 | -71.91 |
| 2022-09-29 | -71.91 |
| 2022-09-28 | -71.38 |
| 2022-09-27 | -69.26 |
| 2022-09-26 | -69.26 |
| 2022-09-23 | -69.26 |
| 2022-09-22 | -69.26 |
| 2022-09-21 | -69.26 |
| 2022-09-20 | -69.26 |
| 2022-09-19 | -70.85 |
| 2022-09-16 | -70.85 |
| 2022-09-15 | -70.85 |
| 2022-09-14 | -70.32 |
| 2022-09-13 | -70.32 |
| 2022-09-09 | -69.79 |
| 2022-09-08 | -69.79 |
| 2022-09-07 | -69.79 |
| 2022-09-06 | -69.26 |
| 2022-09-05 | -70.85 |
| 2022-09-02 | -69.26 |
| 2022-09-01 | -68.73 |
| 2022-08-31 | -68.20 |
| 2022-08-30 | -68.20 |
| 2022-08-29 | -67.67 |
| 2022-08-26 | -68.73 |
| 2022-08-25 | -68.73 |
| 2022-08-24 | -68.73 |
| 2022-08-23 | -69.79 |
| 2022-08-22 | -68.20 |
| 2022-08-19 | -69.79 |
| 2022-08-18 | -69.26 |
| 2022-08-17 | -69.26 |
| 2022-08-16 | -69.26 |
| 2022-08-15 | -68.73 |
| 2022-08-12 | -68.73 |
| 2022-08-11 | -67.67 |
| 2022-08-10 | -68.20 |
| 2022-08-09 | -69.79 |
| 2022-08-08 | -68.20 |
| 2022-08-05 | -67.67 |
| 2022-08-04 | -70.32 |
| 2022-08-03 | -69.79 |
| 2022-08-02 | -68.73 |
| 2022-08-01 | -68.20 |
| 2022-07-29 | -65.55 |
| 2022-07-28 | -66.08 |
| 2022-07-27 | -67.14 |
| 2022-07-26 | -68.73 |
| 2022-07-25 | -68.73 |
| 2022-07-22 | -68.20 |
| 2022-07-21 | -70.85 |
| 2022-07-20 | -70.32 |
| 2022-07-19 | -69.79 |
| 2022-07-18 | -69.26 |
| 2022-07-15 | -69.79 |
| 2022-07-14 | -69.79 |
| 2022-07-13 | -70.32 |
| 2022-07-12 | -69.26 |
| 2022-07-11 | -66.61 |
| 2022-07-08 | -67.14 |
| 2022-07-07 | -68.20 |
| 2022-07-06 | -70.32 |
| 2022-07-05 | -70.32 |
| 2022-07-04 | -70.32 |
| 2022-06-30 | -70.32 |
| 2022-06-29 | -69.79 |
| 2022-06-28 | -69.79 |
| 2022-06-27 | -69.26 |
| 2022-06-24 | -68.20 |
| 2022-06-23 | -68.73 |
| 2022-06-22 | -68.73 |
| 2022-06-21 | -67.14 |
| 2022-06-20 | -70.85 |
| 2022-06-17 | -70.32 |
| 2022-06-16 | -70.32 |
| 2022-06-15 | -69.79 |
| 2022-06-14 | -69.26 |
| 2022-06-13 | -69.26 |
| 2022-06-10 | -68.73 |
| 2022-06-09 | -70.32 |
| 2022-06-08 | -65.55 |
| 2022-06-07 | -69.26 |
| 2022-06-06 | -67.67 |
| 2022-06-02 | -68.20 |
| 2022-06-01 | -69.79 |
| 2022-05-31 | -70.85 |
| 2022-05-30 | -72.44 |
| 2022-05-27 | -71.91 |
| 2022-05-26 | -71.38 |
| 2022-05-25 | -71.38 |
| 2022-05-24 | -70.85 |
| 2022-05-23 | -72.44 |
| 2022-05-20 | -71.91 |
| 2022-05-19 | -72.44 |
| 2022-05-18 | -72.44 |
| 2022-05-17 | -71.91 |
| 2022-05-16 | -74.03 |
| 2022-05-13 | -73.50 |
| 2022-05-12 | -72.97 |
| 2022-05-11 | -69.79 |
| 2022-05-10 | -70.32 |
| 2022-05-06 | -69.26 |
| 2022-05-05 | -68.20 |
| 2022-05-04 | -66.61 |
| 2022-05-03 | -67.67 |
| 2022-04-29 | -69.26 |
| 2022-04-28 | -69.26 |
| 2022-04-27 | -69.79 |
| 2022-04-26 | -70.32 |
| 2022-04-25 | -70.32 |
| 2022-04-22 | -68.20 |
| 2022-04-21 | -68.73 |
| 2022-04-20 | -68.73 |
| 2022-04-19 | -69.79 |
| 2022-04-14 | -68.20 |
| 2022-04-13 | -69.26 |
| 2022-04-12 | -68.20 |
| 2022-04-11 | -66.61 |
| 2022-04-08 | -65.55 |
| 2022-04-07 | -67.14 |
| 2022-04-06 | -67.14 |
| 2022-04-04 | -67.67 |
| 2022-04-01 | -67.14 |
| 2022-03-31 | -66.61 |
| 2022-03-30 | -66.08 |
| 2022-03-29 | -68.73 |
| 2022-03-28 | -68.20 |
| 2022-03-25 | -66.61 |
| 2022-03-24 | -66.08 |
| 2022-03-23 | -63.96 |
| 2022-03-22 | -64.49 |
| 2022-03-21 | -67.67 |
| 2022-03-18 | -63.96 |
| 2022-03-17 | -65.55 |
| 2022-03-16 | -68.73 |
| 2022-03-15 | -70.32 |
| 2022-03-14 | -69.79 |
| 2022-03-11 | -67.67 |
| 2022-03-10 | -66.61 |
| 2022-03-09 | -68.20 |
| 2022-03-08 | -66.61 |
| 2022-03-07 | -65.02 |
| 2022-03-04 | -64.49 |
| 2022-03-03 | -63.96 |
| 2022-03-02 | -63.96 |
| 2022-03-01 | -63.96 |
| 2022-02-28 | -62.90 |
| 2022-02-25 | -62.37 |
| 2022-02-24 | -62.37 |
| 2022-02-23 | -60.78 |
| 2022-02-22 | -60.25 |
| 2022-02-21 | -61.84 |
| 2022-02-18 | -60.78 |
| 2022-02-17 | -60.25 |
| 2022-02-16 | -60.78 |
| 2022-02-15 | -60.78 |
| 2022-02-14 | -60.25 |
| 2022-02-11 | -58.13 |
| 2022-02-10 | -59.72 |
| 2022-02-09 | -59.72 |
| 2022-02-08 | -58.66 |
| 2022-02-07 | -60.78 |
| 2022-02-04 | -59.72 |
| 2022-01-31 | -60.78 |
| 2022-01-28 | -60.25 |
| 2022-01-27 | -59.19 |
| 2022-01-26 | -60.25 |
| 2022-01-25 | -60.78 |
| 2022-01-24 | -59.72 |
| 2022-01-21 | -59.72 |
| 2022-01-20 | -59.72 |
| 2022-01-19 | -58.13 |
| 2022-01-18 | -58.13 |
| 2022-01-17 | -59.72 |
| 2022-01-14 | -57.60 |
| 2022-01-13 | -56.54 |
| 2022-01-12 | -56.01 |
| 2022-01-11 | -59.19 |
| 2022-01-10 | -58.13 |
| 2022-01-07 | -57.60 |
| 2022-01-06 | -55.48 |
| 2022-01-05 | -58.13 |
| 2022-01-04 | -57.60 |
| 2022-01-03 | -59.72 |
| 2021-12-31 | -58.66 |
| 2021-12-30 | -61.31 |
| 2021-12-29 | -60.25 |
| 2021-12-28 | -60.25 |
| 2021-12-24 | -58.66 |
| 2021-12-23 | -59.19 |
| 2021-12-22 | -58.13 |
| 2021-12-21 | -58.13 |
| 2021-12-20 | -58.66 |
| 2021-12-17 | -57.60 |
| 2021-12-16 | -57.60 |
| 2021-12-15 | -58.13 |
| 2021-12-14 | -59.19 |
| 2021-12-13 | -58.13 |
| 2021-12-10 | -57.07 |
| 2021-12-09 | -60.78 |
| 2021-12-08 | -57.60 |
| 2021-12-07 | -55.48 |
| 2021-12-06 | -52.83 |
| 2021-12-03 | -43.29 |
| 2021-12-02 | -42.76 |
| 2021-12-01 | -42.76 |
| 2021-11-30 | -43.82 |
| 2021-11-29 | -43.82 |
| 2021-11-26 | -41.70 |
| 2021-11-25 | -41.17 |
| 2021-11-24 | -41.17 |
| 2021-11-23 | -41.70 |
| 2021-11-22 | -41.17 |
| 2021-11-19 | -41.17 |
| 2021-11-18 | -41.70 |
| 2021-11-17 | -41.17 |
| 2021-11-16 | -40.64 |
| 2021-11-15 | -41.70 |
| 2021-11-12 | -41.70 |
| 2021-11-11 | -39.58 |
| 2021-11-10 | -41.70 |
| 2021-11-09 | -41.17 |
| 2021-11-08 | -39.58 |
| 2021-11-05 | -39.58 |
| 2021-11-04 | -38.52 |
| 2021-11-03 | -38.52 |
| 2021-11-02 | -38.52 |
| 2021-11-01 | -39.05 |
| 2021-10-29 | -39.05 |
| 2021-10-28 | -39.58 |
| 2021-10-27 | -39.58 |
| 2021-10-26 | -39.58 |
| 2021-10-25 | -38.52 |
| 2021-10-22 | -38.52 |
| 2021-10-21 | -35.87 |
| 2021-10-20 | -35.34 |
| 2021-10-19 | -37.46 |
| 2021-10-18 | -37.46 |
| 2021-10-15 | -39.05 |
| 2021-10-12 | -38.52 |
| 2021-10-11 | -36.93 |
| 2021-10-08 | -38.52 |
| 2021-10-07 | -39.58 |
| 2021-10-06 | -40.64 |
| 2021-10-05 | -40.11 |
| 2021-10-04 | -38.52 |
| 2021-09-30 | -38.52 |
| 2021-09-29 | -38.52 |
| 2021-09-28 | -39.58 |
| 2021-09-27 | -40.11 |
| 2021-09-24 | -38.52 |
| 2021-09-23 | -35.34 |
| 2021-09-21 | -36.93 |
| 2021-09-20 | -36.93 |
| 2021-09-17 | -35.34 |
| 2021-09-16 | -35.87 |
| 2021-09-15 | -34.81 |
| 2021-09-14 | -33.75 |
| 2021-09-13 | -32.16 |
| 2021-09-10 | -31.63 |
| 2021-09-09 | -31.10 |
| 2021-09-08 | -28.97 |
| 2021-09-07 | -29.50 |
| 2021-09-06 | -29.50 |
| 2021-09-03 | -34.28 |
| 2021-09-02 | -35.34 |
| 2021-09-01 | -33.75 |
| 2021-08-31 | -35.34 |
| 2021-08-30 | -35.34 |
| 2021-08-27 | -35.87 |
| 2021-08-26 | -34.81 |
| 2021-08-25 | -35.87 |
| 2021-08-24 | -34.81 |
| 2021-08-23 | -36.40 |
| 2021-08-20 | -37.99 |
| 2021-08-19 | -35.87 |
| 2021-08-18 | -33.22 |
| 2021-08-17 | -36.93 |
| 2021-08-16 | -33.22 |
| 2021-08-13 | -33.75 |
| 2021-08-12 | -30.56 |
| 2021-08-11 | -34.81 |
| 2021-08-10 | -37.46 |
| 2021-08-09 | -39.58 |
| 2021-08-06 | -38.52 |
| 2021-08-05 | -37.99 |
| 2021-08-04 | -38.52 |
| 2021-08-03 | -39.05 |
| 2021-08-02 | -39.05 |
| 2021-07-30 | -39.05 |
| 2021-07-29 | -39.05 |
| 2021-07-28 | -40.64 |
| 2021-07-27 | -41.70 |
| 2021-07-26 | -37.99 |
| 2021-07-23 | -34.28 |
| 2021-07-22 | -34.28 |
| 2021-07-21 | -34.28 |
| 2021-07-20 | -34.81 |
| 2021-07-19 | -33.22 |
| 2021-07-16 | -32.16 |
| 2021-07-15 | -31.63 |
| 2021-07-14 | -33.22 |
| 2021-07-13 | -31.63 |
| 2021-07-12 | -31.63 |
| 2021-07-09 | -32.69 |
| 2021-07-08 | -33.75 |
| 2021-07-07 | -31.63 |
| 2021-07-06 | -31.63 |
| 2021-07-05 | -31.10 |
| 2021-07-02 | -30.56 |
| 2021-06-30 | -30.56 |
| 2021-06-29 | -31.10 |
| 2021-06-28 | -30.03 |
| 2021-06-25 | -30.03 |
| 2021-06-24 | -30.56 |
| 2021-06-23 | -30.56 |
| 2021-06-22 | -30.03 |
| 2021-06-21 | -30.03 |
| 2021-06-18 | -29.50 |
| 2021-06-17 | -30.03 |
| 2021-06-16 | -30.56 |
| 2021-06-15 | -30.56 |
| 2021-06-11 | -27.91 |
| 2021-06-10 | -27.38 |
| 2021-06-09 | -26.85 |
| 2021-06-08 | -25.79 |
| 2021-06-07 | -31.63 |
| 2021-06-04 | -32.16 |
| 2021-06-03 | -31.10 |
| 2021-06-02 | -30.03 |
| 2021-06-01 | -29.50 |
| 2021-05-31 | -28.97 |
| 2021-05-28 | -29.50 |
| 2021-05-27 | -29.50 |
| 2021-05-26 | -26.32 |
| 2021-05-25 | -30.03 |
| 2021-05-24 | -30.56 |
| 2021-05-21 | -30.03 |
| 2021-05-20 | -29.50 |
| 2021-05-18 | -30.03 |
| 2021-05-17 | -30.03 |
| 2021-05-14 | -28.97 |
| 2021-05-13 | -28.97 |
| 2021-05-12 | -28.97 |
| 2021-05-11 | -28.44 |
| 2021-05-10 | -26.85 |
| 2021-05-07 | -26.85 |
| 2021-05-06 | -27.38 |
| 2021-05-05 | -30.03 |
| 2021-05-04 | -29.50 |
| 2021-05-03 | -28.97 |
| 2021-04-30 | -29.50 |
| 2021-04-29 | -28.97 |
| 2021-04-28 | -28.44 |
| 2021-04-27 | -29.50 |
| 2021-04-26 | -28.97 |
| 2021-04-23 | -28.97 |
| 2021-04-22 | -28.44 |
| 2021-04-21 | -29.50 |
| 2021-04-20 | -28.44 |
| 2021-04-19 | -27.91 |
| 2021-04-16 | -26.85 |
| 2021-04-15 | -29.50 |
| 2021-04-14 | -29.50 |
| 2021-04-13 | -30.03 |
| 2021-04-12 | -27.91 |
| 2021-04-09 | -25.79 |
| 2021-04-08 | -24.73 |
| 2021-04-07 | -25.26 |
| 2021-04-01 | -25.26 |
| 2021-03-31 | -24.20 |
| 2021-03-30 | -24.20 |
| 2021-03-29 | -24.73 |
| 2021-03-26 | -24.20 |
| 2021-03-25 | -26.85 |
| 2021-03-24 | -24.73 |
| 2021-03-23 | -23.14 |
| 2021-03-22 | -23.14 |
| 2021-03-19 | -21.02 |
| 2021-03-18 | -17.31 |
| 2021-03-17 | -18.37 |
| 2021-03-16 | -15.19 |
| 2021-03-15 | -14.66 |
| 2021-03-12 | -16.78 |
| 2021-03-11 | -15.19 |
| 2021-03-10 | -16.78 |
| 2021-03-09 | -16.78 |
| 2021-03-08 | -17.84 |
| 2021-03-05 | -13.07 |
| 2021-03-04 | -11.48 |
| 2021-03-03 | -8.83 |
| 2021-03-02 | -9.89 |
| 2021-03-01 | -8.83 |
| 2021-02-26 | -9.36 |
| 2021-02-25 | -4.59 |
| 2021-02-24 | -5.12 |
| 2021-02-23 | -0.35 |
| 2021-02-22 | -1.94 |
| 2021-02-19 | -1.94 |
| 2021-02-18 | -4.59 |
| 2021-02-17 | 3.36 |
| 2021-02-16 | -5.65 |
| 2021-02-11 | -15.19 |
| 2021-02-10 | -20.49 |
| 2021-02-09 | -23.14 |
| 2021-02-08 | -22.08 |
| 2021-02-05 | -23.14 |
| 2021-02-04 | -21.55 |
| 2021-02-03 | -24.20 |
| 2021-02-02 | -25.79 |
| 2021-02-01 | -23.14 |
| 2021-01-29 | -24.73 |
| 2021-01-28 | -22.61 |
| 2021-01-27 | -21.55 |
| 2021-01-26 | -24.20 |
| 2021-01-25 | -21.02 |
| 2021-01-22 | -18.90 |
| 2021-01-21 | -18.90 |
| 2021-01-20 | -18.37 |
| 2021-01-19 | -15.19 |
| 2021-01-18 | -21.02 |
| 2021-01-15 | -21.55 |
| 2021-01-14 | -19.43 |
| 2021-01-13 | -20.49 |
| 2021-01-12 | -19.43 |
| 2021-01-11 | -19.43 |
| 2021-01-08 | -22.08 |
| 2021-01-07 | -28.97 |
| 2021-01-06 | -28.44 |
| 2021-01-05 | -32.16 |
| 2021-01-04 | -32.69 |
| 2020-12-31 | -31.63 |
| 2020-12-30 | -34.81 |
| 2020-12-29 | -34.81 |
| 2020-12-28 | -33.75 |
| 2020-12-24 | -35.34 |
| 2020-12-23 | -33.75 |
| 2020-12-22 | -34.81 |
| 2020-12-21 | -33.22 |
| 2020-12-18 | -33.75 |
| 2020-12-17 | -33.75 |
| 2020-12-16 | -33.75 |
| 2020-12-15 | -34.28 |
| 2020-12-14 | -33.22 |
| 2020-12-11 | -33.75 |
| 2020-12-10 | -32.69 |
| 2020-12-09 | -32.16 |
| 2020-12-08 | -32.16 |
| 2020-12-07 | -31.63 |
| 2020-12-04 | -30.03 |
| 2020-12-03 | -30.03 |
| 2020-12-02 | -30.56 |
| 2020-12-01 | -29.50 |
| 2020-11-30 | -31.10 |
| 2020-11-27 | -30.56 |
| 2020-11-26 | -32.69 |
| 2020-11-25 | -31.63 |
| 2020-11-24 | -32.69 |
| 2020-11-23 | -32.16 |
| 2020-11-20 | -31.63 |
| 2020-11-19 | -31.63 |
| 2020-11-18 | -31.63 |
| 2020-11-17 | -32.16 |
| 2020-11-16 | -31.10 |
| 2020-11-13 | -31.63 |
| 2020-11-12 | -29.50 |
| 2020-11-11 | -30.03 |
| 2020-11-10 | -32.69 |
| 2020-11-09 | -32.16 |
| 2020-11-06 | -33.22 |
| 2020-11-05 | -32.69 |
| 2020-11-04 | -34.28 |
| 2020-11-03 | -33.22 |
| 2020-11-02 | -34.81 |
| 2020-10-30 | -34.28 |
| 2020-10-29 | -33.22 |
| 2020-10-28 | -33.75 |
| 2020-10-27 | -31.63 |
| 2020-10-23 | -30.03 |
| 2020-10-22 | -31.10 |
| 2020-10-21 | -30.56 |
| 2020-10-20 | -29.50 |
| 2020-10-19 | -29.50 |
| 2020-10-16 | -28.97 |
| 2020-10-15 | -28.97 |
| 2020-10-14 | -28.44 |
| 2020-10-12 | -28.44 |
| 2020-10-09 | -28.44 |
| 2020-10-08 | -26.85 |
| 2020-10-07 | -29.50 |
| 2020-10-06 | -29.50 |
| 2020-10-05 | -28.97 |
| 2020-09-30 | -28.97 |
| 2020-09-29 | -30.03 |
| 2020-09-28 | -29.50 |
| 2020-09-25 | -27.91 |
| 2020-09-24 | -29.50 |
| 2020-09-23 | -27.91 |
| 2020-09-22 | -27.38 |
| 2020-09-21 | -27.91 |
| 2020-09-18 | -27.91 |
| 2020-09-17 | -28.97 |
| 2020-09-16 | -27.38 |
| 2020-09-15 | -26.85 |
| 2020-09-14 | -26.32 |
| 2020-09-11 | -26.85 |
| 2020-09-10 | -27.38 |
| 2020-09-09 | -26.85 |
| 2020-09-08 | -24.73 |
| 2020-09-07 | -25.26 |
| 2020-09-04 | -23.67 |
| 2020-09-03 | -22.08 |
| 2020-09-02 | -22.61 |
| 2020-09-01 | -21.02 |
| 2020-08-31 | -23.14 |
| 2020-08-28 | -25.26 |
| 2020-08-27 | -24.20 |
| 2020-08-26 | -22.61 |
| 2020-08-25 | -19.96 |
| 2020-08-24 | -17.31 |
| 2020-08-21 | -17.31 |
| 2020-08-20 | -16.78 |
| 2020-08-19 | -16.25 |
| 2020-08-18 | -15.19 |
| 2020-08-17 | -13.07 |
| 2020-08-14 | -16.25 |
| 2020-08-13 | -17.31 |
| 2020-08-12 | -17.84 |
| 2020-08-11 | -16.78 |
| 2020-08-10 | -18.37 |
| 2020-08-07 | -16.25 |
| 2020-08-06 | -14.13 |
| 2020-08-05 | -14.13 |
| 2020-08-04 | -12.54 |
| 2020-08-03 | -14.66 |
| 2020-07-31 | -13.60 |
| 2020-07-30 | -15.19 |
| 2020-07-29 | -15.19 |
| 2020-07-28 | -16.25 |
| 2020-07-27 | -16.78 |
| 2020-07-24 | -14.13 |
| 2020-07-23 | -8.30 |
| 2020-07-22 | -7.24 |
| 2020-07-21 | -7.24 |
| 2020-07-20 | -12.54 |
| 2020-07-17 | -12.54 |
| 2020-07-16 | -14.13 |
| 2020-07-15 | -6.71 |
| 2020-07-14 | -5.12 |
| 2020-07-13 | 1.24 |
| 2020-07-10 | 2.30 |
| 2020-07-09 | 6.01 |
| 2020-07-08 | 9.19 |
| 2020-07-07 | 8.13 |
| 2020-07-06 | 3.89 |
| 2020-07-03 | -13.60 |
| 2020-07-02 | -19.43 |
| 2020-06-30 | -29.50 |
| 2020-06-29 | -29.50 |
| 2020-06-26 | -27.38 |
| 2020-06-24 | -25.79 |
| 2020-06-23 | -25.79 |
| 2020-06-22 | -25.79 |
| 2020-06-19 | -21.55 |
| 2020-06-18 | -21.02 |
| 2020-06-17 | -21.55 |
| 2020-06-16 | -23.14 |
| 2020-06-15 | -28.97 |
| 2020-06-12 | -25.79 |
| 2020-06-11 | -25.26 |
| 2020-06-10 | -20.49 |
| 2020-06-09 | -26.32 |
| 2020-06-08 | -29.50 |
| 2020-06-05 | -33.22 |
| 2020-06-04 | -35.87 |
| 2020-06-03 | -37.46 |
| 2020-06-02 | -39.58 |
| 2020-06-01 | -40.64 |
| 2020-05-29 | -40.11 |
| 2020-05-28 | -40.11 |
| 2020-05-27 | -35.34 |
| 2020-05-26 | -34.28 |
| 2020-05-25 | -34.81 |
| 2020-05-22 | -32.16 |
| 2020-05-21 | -27.91 |
| 2020-05-20 | -28.44 |
| 2020-05-19 | -25.79 |
| 2020-05-18 | -25.79 |
| 2020-05-15 | -26.85 |
| 2020-05-14 | -25.79 |
| 2020-05-13 | -26.85 |
| 2020-05-12 | -24.73 |
| 2020-05-11 | -25.79 |
| 2020-05-08 | -25.26 |
| 2020-05-07 | -25.26 |
| 2020-05-06 | -24.20 |
| 2020-05-05 | -24.73 |
| 2020-05-04 | -23.14 |
| 2020-04-29 | -17.84 |
| 2020-04-28 | -20.49 |
| 2020-04-27 | -19.96 |
| 2020-04-24 | -18.90 |
| 2020-04-23 | -20.49 |
| 2020-04-22 | -21.55 |
| 2020-04-21 | -20.49 |
| 2020-04-20 | -17.31 |
| 2020-04-17 | -18.37 |
| 2020-04-16 | -18.37 |
| 2020-04-15 | -19.43 |
| 2020-04-14 | -21.55 |
| 2020-04-09 | -20.49 |
| 2020-04-08 | -21.55 |
| 2020-04-07 | -20.49 |
| 2020-04-06 | -21.55 |
| 2020-04-03 | -22.61 |
| 2020-04-02 | -22.08 |
| 2020-04-01 | -26.85 |
| 2020-03-31 | -25.79 |
| 2020-03-30 | -29.50 |
| 2020-03-27 | -27.38 |
| 2020-03-26 | -26.85 |
| 2020-03-25 | -28.44 |
| 2020-03-24 | -31.63 |
| 2020-03-23 | -32.69 |
| 2020-03-20 | -29.50 |
| 2020-03-19 | -30.56 |
| 2020-03-18 | -26.85 |
| 2020-03-17 | -25.79 |
| 2020-03-16 | -23.67 |
| 2020-03-13 | -18.90 |
| 2020-03-12 | -16.25 |
| 2020-03-11 | -12.54 |
| 2020-03-10 | -12.54 |
| 2020-03-09 | -12.01 |
| 2020-03-06 | -10.42 |
| 2020-03-05 | -9.36 |
| 2020-03-04 | -10.42 |
| 2020-03-03 | -9.36 |
| 2020-03-02 | -9.89 |
| 2020-02-28 | -9.89 |
| 2020-02-27 | -9.89 |
| 2020-02-26 | -12.54 |
| 2020-02-25 | -12.54 |
| 2020-02-24 | -12.54 |
| 2020-02-21 | -9.89 |
| 2020-02-20 | -12.01 |
| 2020-02-19 | -11.48 |
| 2020-02-18 | -10.42 |
| 2020-02-17 | -9.89 |
| 2020-02-14 | -9.89 |
| 2020-02-13 | -9.89 |
| 2020-02-12 | -9.36 |
| 2020-02-11 | -7.77 |
| 2020-02-10 | -10.42 |
| 2020-02-07 | -9.89 |
| 2020-02-06 | -7.24 |
| 2020-02-05 | -10.42 |
| 2020-02-04 | -10.95 |
| 2020-02-03 | -10.42 |
| 2020-01-31 | -7.77 |
| 2020-01-30 | -9.36 |
| 2020-01-29 | -6.18 |
| 2020-01-24 | -1.41 |
| 2020-01-23 | -3.00 |
| 2020-01-22 | -1.41 |
| 2020-01-21 | -1.94 |
| 2020-01-20 | 0.71 |
| 2020-01-17 | 1.24 |
| 2020-01-16 | 0.18 |
| 2020-01-15 | 2.30 |
| 2020-01-14 | 2.30 |
| 2020-01-13 | 4.42 |
| 2020-01-10 | 6.01 |
| 2020-01-09 | 4.42 |
| 2020-01-08 | 2.30 |
| 2020-01-07 | 5.48 |
| 2020-01-06 | 6.54 |
| 2020-01-03 | 8.66 |
| 2020-01-02 | 2.83 |
| 2019-12-31 | 0.18 |
| 2019-12-30 | -0.35 |
| 2019-12-27 | -1.94 |
| 2019-12-24 | -4.59 |
| 2019-12-23 | -5.12 |
| 2019-12-20 | -5.12 |
| 2019-12-19 | -4.59 |
| 2019-12-18 | -4.06 |
| 2019-12-17 | -1.41 |
| 2019-12-16 | -6.18 |
| 2019-12-13 | -4.06 |
| 2019-12-12 | -5.65 |
| 2019-12-11 | -6.18 |
| 2019-12-10 | -7.24 |
| 2019-12-09 | -4.59 |
| 2019-12-06 | -5.12 |
| 2019-12-05 | -4.06 |
| 2019-12-04 | -3.53 |
| 2019-12-03 | -3.00 |
| 2019-12-02 | -0.88 |
| 2019-11-29 | -0.35 |
| 2019-11-28 | -0.35 |
| 2019-11-27 | 0.18 |
| 2019-11-26 | -0.88 |
| 2019-11-25 | 4.42 |
| 2019-11-22 | 4.42 |
| 2019-11-21 | 6.01 |
| 2019-11-20 | 6.01 |
| 2019-11-19 | 6.01 |
| 2019-11-18 | 9.72 |
| 2019-11-15 | 11.84 |
| 2019-11-14 | 11.31 |
| 2019-11-13 | 13.43 |
| 2019-11-12 | 15.55 |
| 2019-11-11 | 19.26 |
| 2019-11-08 | 22.97 |
| 2019-11-07 | 23.50 |
| 2019-11-06 | 22.44 |
| 2019-11-05 | 20.85 |
| 2019-11-04 | 18.73 |
| 2019-11-01 | 17.14 |
| 2019-10-31 | 17.67 |
| 2019-10-30 | 18.20 |
| 2019-10-29 | 18.20 |
| 2019-10-28 | 18.73 |
| 2019-10-25 | 18.20 |
| 2019-10-24 | 21.38 |
| 2019-10-23 | 18.73 |
| 2019-10-22 | 18.73 |
| 2019-10-21 | 19.26 |
| 2019-10-18 | 19.26 |
| 2019-10-17 | 19.26 |
| 2019-10-16 | 19.26 |
| 2019-10-15 | 20.85 |
| 2019-10-14 | 21.91 |
| 2019-10-11 | 20.32 |
| 2019-10-10 | 20.32 |
| 2019-10-09 | 21.38 |
| 2019-10-08 | 20.85 |
| 2019-10-04 | 22.97 |
| 2019-10-03 | 23.50 |
| 2019-10-02 | 24.56 |
| 2019-09-30 | 26.68 |
| 2019-09-27 | 22.97 |
| 2019-09-26 | 24.03 |
| 2019-09-25 | 27.21 |
| 2019-09-24 | 26.68 |
| 2019-09-23 | 29.33 |
| 2019-09-20 | 24.56 |
| 2019-09-19 | 32.51 |
| 2019-09-18 | 32.51 |
| 2019-09-17 | 35.16 |
| 2019-09-16 | 37.81 |
| 2019-09-13 | 35.16 |
| 2019-09-12 | 35.16 |
| 2019-09-11 | 35.16 |
| 2019-09-10 | 31.45 |
| 2019-09-09 | 26.15 |
| 2019-09-06 | 27.21 |
| 2019-09-05 | 26.15 |
| 2019-09-04 | 24.03 |
| 2019-09-03 | 22.44 |
| 2019-09-02 | 22.44 |
| 2019-08-30 | 22.44 |
| 2019-08-29 | 22.44 |
| 2019-08-28 | 23.50 |
| 2019-08-27 | 23.50 |
| 2019-08-26 | 22.44 |
| 2019-08-23 | 25.09 |
| 2019-08-22 | 23.50 |
| 2019-08-21 | 22.44 |
| 2019-08-20 | 21.91 |
| 2019-08-19 | 21.38 |
| 2019-08-16 | 18.73 |
| 2019-08-15 | 21.38 |
| 2019-08-14 | 23.50 |
| 2019-08-13 | 26.15 |
| 2019-08-12 | 27.21 |
| 2019-08-09 | 29.33 |
| 2019-08-08 | 32.51 |
| 2019-08-07 | 35.16 |
| 2019-08-06 | 29.86 |
| 2019-08-05 | 32.51 |
| 2019-08-02 | 37.81 |
| 2019-08-01 | 43.11 |
| 2019-07-31 | 45.76 |
| 2019-07-30 | 51.06 |
| 2019-07-29 | 48.41 |
| 2019-07-26 | 48.41 |
| 2019-07-25 | 51.06 |
| 2019-07-24 | 53.71 |
| 2019-07-23 | 51.06 |
| 2019-07-22 | 51.06 |
| 2019-07-19 | 51.06 |
| 2019-07-18 | 51.06 |
| 2019-07-17 | 51.06 |
| 2019-07-16 | 51.06 |
| 2019-07-15 | 51.06 |
| 2019-07-12 | 51.06 |
| 2019-07-11 | 53.71 |
| 2019-07-10 | 53.71 |
| 2019-07-09 | 51.06 |
| 2019-07-08 | 51.06 |
| 2019-07-05 | 51.06 |
| 2019-07-04 | 53.71 |
| 2019-07-03 | 53.71 |
| 2019-07-02 | 56.36 |
| 2019-06-28 | 53.71 |
| 2019-06-27 | 53.71 |
| 2019-06-26 | 51.06 |
| 2019-06-25 | 56.36 |
| 2019-06-24 | 56.36 |
| 2019-06-21 | 59.01 |
| 2019-06-20 | 59.01 |
| 2019-06-19 | 56.36 |
| 2019-06-18 | 53.71 |
| 2019-06-17 | 53.71 |
| 2019-06-14 | 53.71 |
| 2019-06-13 | 53.71 |
| 2019-06-12 | 56.36 |
| 2019-06-11 | 59.01 |
| 2019-06-10 | 56.36 |
| 2019-06-06 | 56.36 |
| 2019-06-05 | 53.71 |
| 2019-06-04 | 56.36 |
| 2019-06-03 | 56.36 |
| 2019-05-31 | 59.01 |
| 2019-05-30 | 66.96 |
| 2019-05-29 | 66.96 |
| 2019-05-28 | 64.31 |
| 2019-05-27 | 64.31 |
| 2019-05-24 | 64.31 |
| 2019-05-23 | 64.31 |
| 2019-05-22 | 66.96 |
| 2019-05-21 | 69.61 |
| 2019-05-20 | 69.61 |
| 2019-05-17 | 74.91 |
| 2019-05-16 | 77.56 |
| 2019-05-15 | 80.21 |
| 2019-05-14 | 80.21 |
| 2019-05-10 | 82.86 |
| 2019-05-09 | 80.21 |
| 2019-05-08 | 85.51 |
| 2019-05-07 | 85.51 |
| 2019-05-06 | 88.16 |
| 2019-05-03 | 96.11 |
| 2019-05-02 | 93.46 |
| 2019-04-30 | 93.46 |
| 2019-04-29 | 96.11 |
| 2019-04-26 | 109.37 |
| 2019-04-25 | 109.37 |
| 2019-04-24 | 112.02 |
| 2019-04-23 | 112.02 |
| 2019-04-18 | 117.32 |
| 2019-04-17 | 117.32 |
| 2019-04-16 | 117.32 |
| 2019-04-15 | 114.67 |
| 2019-04-12 | 114.67 |
| 2019-04-11 | 119.97 |
| 2019-04-10 | 119.97 |
| 2019-04-09 | 122.62 |
| 2019-04-08 | 122.62 |
| 2019-04-04 | 119.97 |
| 2019-04-03 | 117.32 |
| 2019-04-02 | 117.32 |
| 2019-04-01 | 114.67 |
| 2019-03-29 | 112.02 |
| 2019-03-28 | 109.37 |
| 2019-03-27 | 112.02 |
| 2019-03-26 | 112.02 |
| 2019-03-25 | 109.37 |
| 2019-03-22 | 117.32 |
| 2019-03-21 | 117.32 |
| 2019-03-20 | 117.32 |
| 2019-03-19 | 117.32 |
| 2019-03-18 | 117.32 |
| 2019-03-15 | 114.67 |
| 2019-03-14 | 117.32 |
| 2019-03-13 | 114.67 |
| 2019-03-12 | 119.97 |
| 2019-03-11 | 114.67 |
| 2019-03-08 | 114.67 |
| 2019-03-07 | 119.97 |
| 2019-03-06 | 122.62 |
| 2019-03-05 | 125.27 |
| 2019-03-04 | 125.27 |
| 2019-03-01 | 125.27 |
| 2019-02-28 | 117.32 |
| 2019-02-27 | 125.27 |
| 2019-02-26 | 133.22 |
| 2019-02-25 | 138.52 |
| 2019-02-22 | 122.62 |
| 2019-02-21 | 112.02 |
| 2019-02-20 | 112.02 |
| 2019-02-19 | 112.02 |
| 2019-02-18 | 112.02 |
| 2019-02-15 | 109.37 |
| 2019-02-14 | 117.32 |
| 2019-02-13 | 122.62 |
| 2019-02-12 | 106.71 |
| 2019-02-11 | 96.11 |
| 2019-02-08 | 96.11 |
| 2019-02-04 | 96.11 |
| 2019-02-01 | 98.76 |
| 2019-01-31 | 92.72 |
| 2019-01-30 | 87.51 |
| 2019-01-29 | 90.12 |
| 2019-01-28 | 90.12 |
| 2019-01-25 | 90.12 |
| 2019-01-24 | 90.12 |
| 2019-01-23 | 87.51 |
| 2019-01-22 | 87.51 |
| 2019-01-21 | 92.72 |
| 2019-01-18 | 92.72 |
| 2019-01-17 | 92.72 |
| 2019-01-16 | 87.51 |
| 2019-01-15 | 82.30 |
| 2019-01-14 | 84.91 |
| 2019-01-11 | 84.91 |
| 2019-01-10 | 82.30 |
| 2019-01-09 | 84.91 |
| 2019-01-08 | 79.70 |
| 2019-01-07 | 82.30 |
| 2019-01-04 | 82.30 |
| 2019-01-03 | 82.30 |
| 2019-01-02 | 82.30 |
| 2018-12-31 | 84.91 |
| 2018-12-28 | 82.30 |
| 2018-12-27 | 84.91 |
| 2018-12-24 | 87.51 |
| 2018-12-21 | 84.91 |
| 2018-12-20 | 84.91 |
| 2018-12-19 | 82.30 |
| 2018-12-18 | 84.91 |
| 2018-12-17 | 84.91 |
| 2018-12-14 | 90.12 |
| 2018-12-13 | 95.33 |
| 2018-12-12 | 92.72 |
| 2018-12-11 | 103.14 |
| 2018-12-10 | 97.93 |
| 2018-12-07 | 103.14 |
| 2018-12-06 | 105.74 |
| 2018-12-05 | 108.35 |
| 2018-12-04 | 108.35 |
| 2018-12-03 | 108.35 |
| 2018-11-30 | 105.74 |
| 2018-11-29 | 105.74 |
| 2018-11-28 | 100.53 |
| 2018-11-27 | 100.53 |
| 2018-11-26 | 103.14 |
| 2018-11-23 | 103.14 |
| 2018-11-22 | 103.14 |
| 2018-11-21 | 100.53 |
| 2018-11-20 | 103.14 |
| 2018-11-19 | 105.74 |
| 2018-11-16 | 103.14 |
| 2018-11-15 | 100.53 |
| 2018-11-14 | 97.93 |
| 2018-11-13 | 100.53 |
| 2018-11-12 | 95.33 |
| 2018-11-09 | 92.72 |
| 2018-11-08 | 97.93 |
| 2018-11-07 | 100.53 |
| 2018-11-06 | 100.53 |
| 2018-11-05 | 92.72 |
| 2018-11-02 | 103.14 |
| 2018-11-01 | 95.33 |
| 2018-10-31 | 92.72 |
| 2018-10-30 | 84.91 |
| 2018-10-29 | 82.30 |
| 2018-10-26 | 84.91 |
| 2018-10-25 | 82.30 |
| 2018-10-24 | 84.91 |
| 2018-10-23 | 82.30 |
| 2018-10-22 | 90.12 |
| 2018-10-19 | 82.30 |
| 2018-10-18 | 79.70 |
| 2018-10-16 | 82.30 |
| 2018-10-15 | 79.70 |
| 2018-10-12 | 84.91 |
| 2018-10-11 | 82.30 |
| 2018-10-10 | 95.33 |
| 2018-10-09 | 97.93 |
| 2018-10-08 | 103.14 |
| 2018-10-05 | 103.14 |
| 2018-10-04 | 100.53 |
| 2018-10-03 | 103.14 |
| 2018-10-02 | 103.14 |
| 2018-09-28 | 105.74 |
| 2018-09-27 | 108.35 |
| 2018-09-26 | 108.35 |
| 2018-09-24 | 108.35 |
| 2018-09-21 | 110.95 |
| 2018-09-20 | 97.93 |
| 2018-09-19 | 92.72 |
| 2018-09-18 | 90.12 |
| 2018-09-17 | 92.72 |
| 2018-09-14 | 95.33 |
| 2018-09-13 | 97.93 |
| 2018-09-12 | 92.72 |
| 2018-09-11 | 97.93 |
| 2018-09-10 | 100.53 |
| 2018-09-07 | 103.14 |
| 2018-09-06 | 103.14 |
| 2018-09-05 | 103.14 |
| 2018-09-04 | 108.35 |
| 2018-09-03 | 103.14 |
| 2018-08-31 | 110.95 |
| 2018-08-30 | 110.95 |
| 2018-08-29 | 113.56 |
| 2018-08-28 | 113.56 |
| 2018-08-27 | 110.95 |
| 2018-08-24 | 110.95 |
| 2018-08-23 | 116.16 |
| 2018-08-22 | 118.77 |
| 2018-08-21 | 105.74 |
| 2018-08-20 | 105.74 |
| 2018-08-17 | 110.95 |
| 2018-08-16 | 123.97 |
| 2018-08-15 | 131.79 |
| 2018-08-14 | 139.60 |
| 2018-08-13 | 142.20 |
| 2018-08-10 | 142.20 |
| 2018-08-09 | 144.81 |
| 2018-08-08 | 142.20 |
| 2018-08-07 | 142.20 |
| 2018-08-06 | 142.20 |
| 2018-08-03 | 144.81 |
| 2018-08-02 | 144.81 |
| 2018-08-01 | 147.41 |
| 2018-07-31 | 147.41 |
| 2018-07-30 | 147.41 |
| 2018-07-27 | 150.02 |
| 2018-07-26 | 155.23 |
| 2018-07-25 | 147.41 |
| 2018-07-24 | 150.02 |
| 2018-07-23 | 142.20 |
| 2018-07-20 | 147.41 |
| 2018-07-19 | 142.20 |
| 2018-07-18 | 147.41 |
| 2018-07-17 | 150.02 |
| 2018-07-16 | 150.02 |
| 2018-07-13 | 150.02 |
| 2018-07-12 | 150.02 |
| 2018-07-11 | 147.41 |
| 2018-07-10 | 155.23 |
| 2018-07-09 | 152.62 |
| 2018-07-06 | 147.41 |
| 2018-07-05 | 150.02 |
| 2018-07-04 | 157.83 |
| 2018-07-03 | 157.83 |
| 2018-06-29 | 160.44 |
| 2018-06-28 | 160.44 |
| 2018-06-27 | 160.44 |
| 2018-06-26 | 160.44 |
| 2018-06-25 | 170.85 |
| 2018-06-22 | 186.48 |
| 2018-06-21 | 181.27 |
| 2018-06-20 | 191.69 |
| 2018-06-19 | 186.48 |
| 2018-06-15 | 196.90 |
| 2018-06-14 | 202.10 |
| 2018-06-13 | 206.22 |
| 2018-06-12 | 201.20 |
| 2018-06-11 | 201.20 |
| 2018-06-08 | 206.22 |
| 2018-06-07 | 201.20 |
| 2018-06-06 | 206.22 |
| 2018-06-05 | 211.24 |
| 2018-06-04 | 211.24 |
| 2018-06-01 | 211.24 |
| 2018-05-31 | 206.22 |
| 2018-05-30 | 206.22 |
| 2018-05-29 | 201.20 |
| 2018-05-28 | 201.20 |
| 2018-05-25 | 206.22 |
| 2018-05-24 | 206.22 |
| 2018-05-23 | 206.22 |
| 2018-05-21 | 206.22 |
| 2018-05-18 | 206.22 |
| 2018-05-17 | 201.20 |
| 2018-05-16 | 196.18 |
| 2018-05-15 | 201.20 |
| 2018-05-14 | 201.20 |
| 2018-05-11 | 206.22 |
| 2018-05-10 | 206.22 |
| 2018-05-09 | 201.20 |
| 2018-05-08 | 201.20 |
| 2018-05-07 | 201.20 |
| 2018-05-04 | 201.20 |
| 2018-05-03 | 201.20 |
| 2018-05-02 | 206.22 |
| 2018-04-30 | 206.22 |
| 2018-04-27 | 206.22 |
| 2018-04-26 | 206.22 |
| 2018-04-25 | 206.22 |
| 2018-04-24 | 211.24 |
| 2018-04-23 | 206.22 |
| 2018-04-20 | 211.24 |
| 2018-04-19 | 211.24 |
| 2018-04-18 | 206.22 |
| 2018-04-17 | 206.22 |
| 2018-04-16 | 216.26 |
| 2018-04-13 | 221.28 |
| 2018-04-12 | 221.28 |
| 2018-04-11 | 226.30 |
| 2018-04-10 | 206.22 |
| 2018-04-09 | 206.22 |
| 2018-04-06 | 211.24 |
| 2018-04-04 | 206.22 |
| 2018-04-03 | 206.22 |
| 2018-03-29 | 201.20 |
| 2018-03-28 | 206.22 |
| 2018-03-27 | 211.24 |
| 2018-03-26 | 211.24 |
| 2018-03-23 | 201.20 |
| 2018-03-22 | 211.24 |
| 2018-03-21 | 211.24 |
| 2018-03-20 | 211.24 |
| 2018-03-19 | 206.22 |
| 2018-03-16 | 211.24 |
| 2018-03-15 | 211.24 |
| 2018-03-14 | 211.24 |
| 2018-03-13 | 216.26 |
| 2018-03-12 | 221.28 |
| 2018-03-09 | 216.26 |
| 2018-03-08 | 211.24 |
| 2018-03-07 | 206.22 |
| 2018-03-06 | 216.26 |
| 2018-03-05 | 211.24 |
| 2018-03-02 | 211.24 |
| 2018-03-01 | 211.24 |
| 2018-02-28 | 211.24 |
| 2018-02-27 | 211.24 |
| 2018-02-26 | 211.24 |
| 2018-02-23 | 206.22 |
| 2018-02-22 | 201.20 |
| 2018-02-21 | 206.22 |
| 2018-02-20 | 196.18 |
| 2018-02-15 | 201.20 |
| 2018-02-14 | 206.22 |
| 2018-02-13 | 201.20 |
| 2018-02-12 | 181.12 |
| 2018-02-09 | 181.12 |
| 2018-02-08 | 196.18 |
| 2018-02-07 | 191.16 |
| 2018-02-06 | 196.18 |
| 2018-02-05 | 211.24 |
| 2018-02-02 | 221.28 |
| 2018-02-01 | 213.65 |
| 2018-01-31 | 218.55 |
| 2018-01-30 | 218.55 |
| 2018-01-29 | 228.35 |
| 2018-01-26 | 233.25 |
| 2018-01-25 | 233.25 |
| 2018-01-24 | 238.15 |
| 2018-01-23 | 233.25 |
| 2018-01-22 | 243.05 |
| 2018-01-19 | 238.15 |
| 2018-01-18 | 223.45 |
| 2018-01-17 | 218.55 |
| 2018-01-16 | 213.65 |
| 2018-01-15 | 203.85 |
| 2018-01-12 | 203.85 |
| 2018-01-11 | 203.85 |
| 2018-01-10 | 208.75 |
| 2018-01-09 | 198.95 |
| 2018-01-08 | 194.05 |
| 2018-01-05 | 194.05 |
| 2018-01-04 | 194.05 |
| 2018-01-03 | 198.95 |
| 2018-01-02 | 194.05 |
| 2017-12-29 | 179.34 |
| 2017-12-28 | 179.34 |
| 2017-12-27 | 184.24 |
| 2017-12-22 | 179.34 |
| 2017-12-21 | 179.34 |
| 2017-12-20 | 184.24 |
| 2017-12-19 | 184.24 |
| 2017-12-18 | 184.24 |
| 2017-12-15 | 174.44 |
| 2017-12-14 | 179.34 |
| 2017-12-13 | 179.34 |
| 2017-12-12 | 179.34 |
| 2017-12-11 | 184.24 |
| 2017-12-08 | 179.34 |
| 2017-12-07 | 184.24 |
| 2017-12-06 | 179.34 |
| 2017-12-05 | 194.05 |
| 2017-12-04 | 203.85 |
| 2017-12-01 | 194.05 |
| 2017-11-30 | 189.15 |
| 2017-11-29 | 198.95 |
| 2017-11-28 | 203.85 |
| 2017-11-27 | 203.85 |
| 2017-11-24 | 213.65 |
| 2017-11-23 | 208.75 |
| 2017-11-22 | 208.75 |
| 2017-11-21 | 208.75 |
| 2017-11-20 | 203.85 |
| 2017-11-17 | 208.75 |
| 2017-11-16 | 213.65 |
| 2017-11-15 | 213.65 |
| 2017-11-14 | 218.55 |
| 2017-11-13 | 218.55 |
| 2017-11-10 | 218.55 |
| 2017-11-09 | 223.45 |
| 2017-11-08 | 218.55 |
| 2017-11-07 | 223.45 |
| 2017-11-06 | 223.45 |
| 2017-11-03 | 223.45 |
| 2017-11-02 | 228.35 |
| 2017-11-01 | 223.45 |
| 2017-10-31 | 228.35 |
| 2017-10-30 | 223.45 |
| 2017-10-27 | 228.35 |
| 2017-10-26 | 233.25 |
| 2017-10-25 | 223.45 |
| 2017-10-24 | 223.45 |
| 2017-10-23 | 228.35 |
| 2017-10-20 | 228.35 |
| 2017-10-19 | 228.35 |
| 2017-10-18 | 228.35 |
| 2017-10-17 | 228.35 |
| 2017-10-16 | 228.35 |
| 2017-10-13 | 223.45 |
| 2017-10-12 | 223.45 |
| 2017-10-11 | 223.45 |
| 2017-10-10 | 228.35 |
| 2017-10-09 | 233.25 |
| 2017-10-06 | 228.35 |
| 2017-10-04 | 223.45 |
| 2017-10-03 | 223.45 |
| 2017-09-29 | 213.65 |
| 2017-09-28 | 218.55 |
| 2017-09-27 | 223.45 |
| 2017-09-26 | 223.45 |
| 2017-09-25 | 223.45 |
| 2017-09-22 | 233.25 |
| 2017-09-21 | 238.15 |
| 2017-09-20 | 238.15 |
| 2017-09-19 | 233.25 |
| 2017-09-18 | 243.05 |
| 2017-09-15 | 228.35 |
| 2017-09-14 | 223.45 |
| 2017-09-13 | 223.45 |
| 2017-09-12 | 228.35 |
| 2017-09-11 | 228.35 |
| 2017-09-08 | 223.45 |
| 2017-09-07 | 223.45 |
| 2017-09-06 | 223.45 |
| 2017-09-05 | 228.35 |
| 2017-09-04 | 228.35 |
| 2017-09-01 | 238.15 |
| 2017-08-31 | 243.05 |
| 2017-08-30 | 243.05 |
| 2017-08-29 | 243.05 |
| 2017-08-28 | 247.95 |
| 2017-08-25 | 243.05 |
| 2017-08-24 | 243.05 |
| 2017-08-22 | 233.25 |
| 2017-08-21 | 238.15 |
| 2017-08-18 | 233.25 |
| 2017-08-17 | 238.15 |
| 2017-08-16 | 243.05 |
| 2017-08-15 | 233.25 |
| 2017-08-14 | 243.05 |
| 2017-08-11 | 238.15 |
| 2017-08-10 | 243.05 |
| 2017-08-09 | 247.95 |
| 2017-08-08 | 262.66 |
| 2017-08-07 | 257.76 |
| 2017-08-04 | 252.86 |
| 2017-08-03 | 252.86 |
| 2017-08-02 | 267.56 |
| 2017-08-01 | 257.76 |
| 2017-07-31 | 243.05 |
| 2017-07-28 | 247.95 |
| 2017-07-27 | 243.05 |
| 2017-07-26 | 247.95 |
| 2017-07-25 | 243.05 |
| 2017-07-24 | 243.05 |
| 2017-07-21 | 238.15 |
| 2017-07-20 | 243.05 |
| 2017-07-19 | 247.95 |
| 2017-07-18 | 238.15 |
| 2017-07-17 | 247.95 |
| 2017-07-14 | 247.95 |
| 2017-07-13 | 252.86 |
| 2017-07-12 | 247.95 |
| 2017-07-11 | 247.95 |
| 2017-07-10 | 247.95 |
| 2017-07-07 | 243.05 |
| 2017-07-06 | 247.95 |
| 2017-07-05 | 243.05 |
| 2017-07-04 | 233.25 |
| 2017-07-03 | 243.05 |
| 2017-06-30 | 243.05 |
| 2017-06-29 | 243.05 |
| 2017-06-28 | 243.05 |
| 2017-06-27 | 243.05 |
| 2017-06-26 | 243.05 |
| 2017-06-23 | 243.05 |
| 2017-06-22 | 243.05 |
| 2017-06-21 | 243.05 |
| 2017-06-20 | 243.05 |
| 2017-06-19 | 243.05 |
| 2017-06-16 | 247.95 |
| 2017-06-15 | 247.95 |
| 2017-06-14 | 243.05 |
| 2017-06-13 | 252.86 |
| 2017-06-12 | 243.05 |
| 2017-06-09 | 247.95 |
| 2017-06-08 | 243.05 |
| 2017-06-07 | 246.09 |
| 2017-06-06 | 236.48 |
| 2017-06-05 | 236.48 |
| 2017-06-02 | 231.67 |
| 2017-06-01 | 222.06 |
| 2017-05-31 | 222.06 |
| 2017-05-29 | 222.06 |
| 2017-05-26 | 222.06 |
| 2017-05-25 | 226.86 |
| 2017-05-24 | 217.25 |
| 2017-05-23 | 198.02 |
| 2017-05-22 | 198.02 |
| 2017-05-19 | 202.83 |
| 2017-05-18 | 198.02 |
| 2017-05-17 | 207.64 |
| 2017-05-16 | 207.64 |
| 2017-05-15 | 202.83 |
| 2017-05-12 | 207.64 |
| 2017-05-11 | 207.64 |
| 2017-05-10 | 207.64 |
| 2017-05-09 | 207.64 |
| 2017-05-08 | 207.64 |
| 2017-05-05 | 202.83 |
| 2017-05-04 | 207.64 |
| 2017-05-02 | 212.44 |
| 2017-04-28 | 222.06 |
| 2017-04-27 | 222.06 |
| 2017-04-26 | 222.06 |
| 2017-04-25 | 217.25 |
| 2017-04-24 | 207.64 |
| 2017-04-21 | 198.02 |
| 2017-04-20 | 202.83 |
| 2017-04-19 | 193.22 |
| 2017-04-18 | 198.02 |
| 2017-04-13 | 212.44 |
| 2017-04-12 | 212.44 |
| 2017-04-11 | 212.44 |
| 2017-04-10 | 217.25 |
| 2017-04-07 | 217.25 |
| 2017-04-06 | 222.06 |
| 2017-04-05 | 231.67 |
| 2017-04-03 | 226.86 |
| 2017-03-31 | 226.86 |
| 2017-03-30 | 222.06 |
| 2017-03-29 | 226.86 |
| 2017-03-28 | 222.06 |
| 2017-03-27 | 226.86 |
| 2017-03-24 | 231.67 |
| 2017-03-23 | 226.86 |
| 2017-03-22 | 226.86 |
| 2017-03-21 | 236.48 |
| 2017-03-20 | 241.29 |
| 2017-03-17 | 241.29 |
| 2017-03-16 | 241.29 |
| 2017-03-15 | 226.86 |
| 2017-03-14 | 226.86 |
| 2017-03-13 | 236.48 |
| 2017-03-10 | 231.67 |
| 2017-03-09 | 231.67 |
| 2017-03-08 | 236.48 |
| 2017-03-07 | 236.48 |
| 2017-03-06 | 241.29 |
| 2017-03-03 | 241.29 |
| 2017-03-02 | 241.29 |
| 2017-03-01 | 241.29 |
| 2017-02-28 | 236.48 |
| 2017-02-27 | 241.29 |
| 2017-02-24 | 246.09 |
| 2017-02-23 | 241.29 |
| 2017-02-22 | 250.90 |
| 2017-02-21 | 246.09 |
| 2017-02-20 | 255.71 |
| 2017-02-17 | 250.90 |
| 2017-02-16 | 260.51 |
| 2017-02-15 | 255.71 |
| 2017-02-14 | 250.90 |
| 2017-02-13 | 250.90 |
| 2017-02-10 | 246.09 |
| 2017-02-09 | 246.09 |
| 2017-02-08 | 250.90 |
| 2017-02-07 | 231.67 |
| 2017-02-06 | 231.67 |
| 2017-02-03 | 226.86 |
| 2017-02-02 | 226.86 |
| 2017-02-01 | 235.13 |
| 2017-01-27 | 235.13 |
| 2017-01-26 | 235.13 |
| 2017-01-25 | 230.41 |
| 2017-01-24 | 230.41 |
| 2017-01-23 | 230.41 |
| 2017-01-20 | 230.41 |
| 2017-01-19 | 225.69 |
| 2017-01-18 | 235.13 |
| 2017-01-17 | 225.69 |
| 2017-01-16 | 225.69 |
| 2017-01-13 | 225.69 |
| 2017-01-12 | 225.69 |
| 2017-01-11 | 239.85 |
| 2017-01-10 | 235.13 |
| 2017-01-09 | 235.13 |
| 2017-01-06 | 239.85 |
| 2017-01-05 | 235.13 |
| 2017-01-04 | 230.41 |
| 2017-01-03 | 235.13 |
| 2016-12-30 | 230.41 |
| 2016-12-29 | 220.97 |
| 2016-12-28 | 220.97 |
| 2016-12-23 | 225.69 |
| 2016-12-22 | 225.69 |
| 2016-12-21 | 225.69 |
| 2016-12-20 | 225.69 |
| 2016-12-19 | 239.85 |
| 2016-12-16 | 225.69 |
| 2016-12-15 | 220.97 |
| 2016-12-14 | 220.97 |
| 2016-12-13 | 225.69 |
| 2016-12-12 | 220.97 |
| 2016-12-09 | 239.85 |
| 2016-12-08 | 254.01 |
| 2016-12-07 | 249.29 |
| 2016-12-06 | 249.29 |
| 2016-12-05 | 258.73 |
| 2016-12-02 | 282.33 |
| 2016-12-01 | 287.05 |
| 2016-11-30 | 287.05 |
| 2016-11-29 | 282.33 |
| 2016-11-28 | 287.05 |
| 2016-11-25 | 287.05 |
| 2016-11-24 | 291.77 |
| 2016-11-23 | 287.05 |
| 2016-11-22 | 291.77 |
| 2016-11-21 | 287.05 |
| 2016-11-18 | 287.05 |
| 2016-11-17 | 287.05 |
| 2016-11-16 | 291.77 |
| 2016-11-15 | 291.77 |
| 2016-11-14 | 296.49 |
| 2016-11-11 | 301.22 |
| 2016-11-10 | 282.33 |
| 2016-11-09 | 268.17 |
| 2016-11-08 | 277.61 |
| 2016-11-07 | 272.89 |
| 2016-11-04 | 277.61 |
| 2016-11-03 | 272.89 |
| 2016-11-02 | 277.61 |
| 2016-11-01 | 287.05 |
| 2016-10-31 | 287.05 |
| 2016-10-28 | 287.05 |
| 2016-10-27 | 287.05 |
| 2016-10-26 | 287.05 |
| 2016-10-25 | 291.77 |
| 2016-10-24 | 291.77 |
| 2016-10-20 | 287.05 |
| 2016-10-19 | 282.33 |
| 2016-10-18 | 287.05 |
| 2016-10-17 | 282.33 |
| 2016-10-14 | 287.05 |
| 2016-10-13 | 282.33 |
| 2016-10-12 | 291.77 |
| 2016-10-11 | 291.77 |
| 2016-10-07 | 296.49 |
| 2016-10-06 | 291.77 |
| 2016-10-05 | 287.05 |
| 2016-10-04 | 282.33 |
| 2016-10-03 | 277.61 |
| 2016-09-30 | 277.61 |
| 2016-09-29 | 287.05 |
| 2016-09-28 | 282.33 |
| 2016-09-27 | 272.89 |
| 2016-09-26 | 277.61 |
| 2016-09-23 | 291.77 |
| 2016-09-22 | 291.77 |
| 2016-09-21 | 296.49 |
| 2016-09-20 | 291.77 |
| 2016-09-19 | 291.77 |
| 2016-09-15 | 291.77 |
| 2016-09-14 | 272.89 |
| 2016-09-13 | 272.89 |
| 2016-09-12 | 268.17 |
| 2016-09-09 | 291.77 |
| 2016-09-08 | 277.61 |
| 2016-09-07 | 272.89 |
| 2016-09-06 | 263.45 |
| 2016-09-05 | 268.17 |
| 2016-09-02 | 258.73 |
| 2016-09-01 | 254.01 |
| 2016-08-31 | 249.29 |
| 2016-08-30 | 258.73 |
| 2016-08-29 | 249.29 |
| 2016-08-26 | 254.01 |
| 2016-08-25 | 249.29 |
| 2016-08-24 | 249.29 |
| 2016-08-23 | 254.01 |
| 2016-08-22 | 249.29 |
| 2016-08-19 | 254.01 |
| 2016-08-18 | 258.73 |
| 2016-08-17 | 254.01 |
| 2016-08-16 | 277.61 |
| 2016-08-15 | 296.49 |
| 2016-08-12 | 272.89 |
| 2016-08-11 | 272.89 |
| 2016-08-10 | 230.41 |
| 2016-08-09 | 230.41 |
| 2016-08-08 | 235.13 |
| 2016-08-05 | 235.13 |
| 2016-08-04 | 230.41 |
| 2016-08-03 | 230.41 |
| 2016-08-01 | 230.41 |
| 2016-07-29 | 225.69 |
| 2016-07-28 | 225.69 |
| 2016-07-27 | 230.41 |
| 2016-07-26 | 230.41 |
| 2016-07-25 | 225.69 |
| 2016-07-22 | 225.69 |
| 2016-07-21 | 230.41 |
| 2016-07-20 | 225.69 |
| 2016-07-19 | 220.97 |
| 2016-07-18 | 225.69 |
| 2016-07-15 | 220.97 |
| 2016-07-14 | 216.25 |
| 2016-07-13 | 220.97 |
| 2016-07-12 | 220.97 |
| 2016-07-11 | 216.25 |
| 2016-07-08 | 216.25 |
| 2016-07-07 | 216.25 |
| 2016-07-06 | 220.97 |
| 2016-07-05 | 225.69 |
| 2016-07-04 | 225.69 |
| 2016-06-30 | 220.97 |
| 2016-06-29 | 225.69 |
| 2016-06-28 | 225.69 |
| 2016-06-27 | 225.69 |
| 2016-06-24 | 225.69 |
| 2016-06-23 | 235.13 |
| 2016-06-22 | 235.13 |
| 2016-06-21 | 225.69 |
| 2016-06-20 | 220.97 |
| 2016-06-17 | 220.97 |
| 2016-06-16 | 216.25 |
| 2016-06-15 | 216.25 |
| 2016-06-14 | 216.25 |
| 2016-06-13 | 210.59 |
| 2016-06-10 | 219.86 |
| 2016-06-08 | 224.49 |
| 2016-06-07 | 229.13 |
| 2016-06-06 | 224.49 |
| 2016-06-03 | 229.13 |
| 2016-06-02 | 224.49 |
| 2016-06-01 | 219.86 |
| 2016-05-31 | 224.49 |
| 2016-05-30 | 210.59 |
| 2016-05-27 | 215.22 |
| 2016-05-26 | 201.32 |
| 2016-05-25 | 205.95 |
| 2016-05-24 | 201.32 |
| 2016-05-23 | 201.32 |
| 2016-05-20 | 210.59 |
| 2016-05-19 | 210.59 |
| 2016-05-18 | 210.59 |
| 2016-05-17 | 210.59 |
| 2016-05-16 | 210.59 |
| 2016-05-13 | 205.95 |
| 2016-05-12 | 205.95 |
| 2016-05-11 | 205.95 |
| 2016-05-10 | 210.59 |
| 2016-05-09 | 205.95 |
| 2016-05-06 | 210.59 |
| 2016-05-05 | 215.22 |
| 2016-05-04 | 215.22 |
| 2016-05-03 | 210.59 |
| 2016-04-29 | 219.86 |
| 2016-04-28 | 229.13 |
| 2016-04-27 | 229.13 |
| 2016-04-26 | 233.77 |
| 2016-04-25 | 233.77 |
| 2016-04-22 | 233.77 |
| 2016-04-21 | 233.77 |
| 2016-04-20 | 233.77 |
| 2016-04-19 | 233.77 |
| 2016-04-18 | 215.22 |
| 2016-04-15 | 224.49 |
| 2016-04-14 | 224.49 |
| 2016-04-13 | 229.13 |
| 2016-04-12 | 205.95 |
| 2016-04-11 | 205.95 |
| 2016-04-08 | 201.32 |
| 2016-04-07 | 201.32 |
| 2016-04-06 | 201.32 |
| 2016-04-05 | 201.32 |
| 2016-04-01 | 201.32 |
| 2016-03-31 | 201.32 |
| 2016-03-30 | 205.95 |
| 2016-03-29 | 196.68 |
| 2016-03-24 | 201.32 |
| 2016-03-23 | 201.32 |
| 2016-03-22 | 210.59 |
| 2016-03-21 | 215.22 |
| 2016-03-18 | 187.41 |
| 2016-03-17 | 178.14 |
| 2016-03-16 | 168.87 |
| 2016-03-15 | 173.50 |
| 2016-03-14 | 168.87 |
| 2016-03-11 | 173.50 |
| 2016-03-10 | 164.23 |
| 2016-03-09 | 168.87 |
| 2016-03-08 | 173.50 |
| 2016-03-07 | 182.77 |
| 2016-03-04 | 178.14 |
| 2016-03-03 | 164.23 |
| 2016-03-02 | 168.87 |
| 2016-03-01 | 159.60 |
| 2016-02-29 | 159.60 |
| 2016-02-26 | 159.60 |
| 2016-02-25 | 154.96 |
| 2016-02-24 | 164.23 |
| 2016-02-23 | 164.23 |
| 2016-02-22 | 168.87 |
| 2016-02-19 | 159.60 |
| 2016-02-18 | 164.23 |
| 2016-02-17 | 164.23 |
| 2016-02-16 | 164.23 |
| 2016-02-15 | 168.87 |
| 2016-02-12 | 159.60 |
| 2016-02-11 | 164.23 |
| 2016-02-05 | 168.87 |
| 2016-02-04 | 168.87 |
| 2016-02-03 | 168.87 |
| 2016-02-02 | 173.50 |
| 2016-02-01 | 175.36 |
| 2016-01-29 | 175.36 |
| 2016-01-28 | 166.33 |
| 2016-01-27 | 157.30 |
| 2016-01-26 | 152.79 |
| 2016-01-25 | 161.81 |
| 2016-01-22 | 161.81 |
| 2016-01-21 | 157.30 |
| 2016-01-20 | 157.30 |
| 2016-01-19 | 166.33 |
| 2016-01-18 | 152.79 |
| 2016-01-15 | 161.81 |
| 2016-01-14 | 166.33 |
| 2016-01-13 | 166.33 |
| 2016-01-12 | 161.81 |
| 2016-01-11 | 152.79 |
| 2016-01-08 | 166.33 |
| 2016-01-07 | 152.79 |
| 2016-01-06 | 179.87 |
| 2016-01-05 | 179.87 |
| 2016-01-04 | 184.38 |
| 2015-12-31 | 188.90 |
| 2015-12-30 | 193.41 |
| 2015-12-29 | 193.41 |
| 2015-12-28 | 193.41 |
| 2015-12-24 | 202.44 |
| 2015-12-23 | 202.44 |
| 2015-12-22 | 193.41 |
| 2015-12-21 | 193.41 |
| 2015-12-18 | 193.41 |
| 2015-12-17 | 202.44 |
| 2015-12-16 | 197.93 |
| 2015-12-15 | 188.90 |
| 2015-12-14 | 197.93 |
| 2015-12-11 | 193.41 |
| 2015-12-10 | 206.96 |
| 2015-12-09 | 220.50 |
| 2015-12-08 | 220.50 |
| 2015-12-07 | 225.01 |
| 2015-12-04 | 229.53 |
| 2015-12-03 | 229.53 |
| 2015-12-02 | 234.04 |
| 2015-12-01 | 225.01 |
| 2015-11-30 | 229.53 |
| 2015-11-27 | 215.98 |
| 2015-11-26 | 229.53 |
| 2015-11-25 | 234.04 |
| 2015-11-24 | 234.04 |
| 2015-11-23 | 238.55 |
| 2015-11-20 | 238.55 |
| 2015-11-19 | 229.53 |
| 2015-11-18 | 229.53 |
| 2015-11-17 | 229.53 |
| 2015-11-16 | 229.53 |
| 2015-11-13 | 238.55 |
| 2015-11-12 | 243.07 |
| 2015-11-11 | 243.07 |
| 2015-11-10 | 247.58 |
| 2015-11-09 | 243.07 |
| 2015-11-06 | 243.07 |
| 2015-11-05 | 215.98 |
| 2015-11-04 | 215.98 |
| 2015-11-03 | 188.90 |
| 2015-11-02 | 188.90 |
| 2015-10-30 | 193.41 |
| 2015-10-29 | 197.93 |
| 2015-10-28 | 202.44 |
| 2015-10-27 | 202.44 |
| 2015-10-26 | 211.47 |
| 2015-10-23 | 211.47 |
| 2015-10-22 | 211.47 |
| 2015-10-20 | 211.47 |
| 2015-10-19 | 215.98 |
| 2015-10-16 | 215.98 |
| 2015-10-15 | 220.50 |
| 2015-10-14 | 206.96 |
| 2015-10-13 | 215.98 |
| 2015-10-12 | 220.50 |
| 2015-10-09 | 193.41 |
| 2015-10-08 | 193.41 |
| 2015-10-07 | 202.44 |
| 2015-10-06 | 175.36 |
| 2015-10-05 | 179.87 |
| 2015-10-02 | 179.87 |
| 2015-09-30 | 175.36 |
| 2015-09-29 | 166.33 |
| 2015-09-25 | 175.36 |
| 2015-09-24 | 179.87 |
| 2015-09-23 | 175.36 |
| 2015-09-22 | 184.38 |
| 2015-09-21 | 188.90 |
| 2015-09-18 | 184.38 |
| 2015-09-17 | 179.87 |
| 2015-09-16 | 179.87 |
| 2015-09-15 | 170.84 |
| 2015-09-14 | 179.87 |
| 2015-09-11 | 175.36 |
| 2015-09-10 | 175.36 |
| 2015-09-09 | 188.90 |
| 2015-09-08 | 170.84 |
| 2015-09-07 | 157.30 |
| 2015-09-04 | 157.30 |
| 2015-09-02 | 152.79 |
| 2015-09-01 | 157.30 |
| 2015-08-31 | 161.81 |
| 2015-08-28 | 175.36 |
| 2015-08-27 | 175.36 |
| 2015-08-26 | 148.27 |
| 2015-08-25 | 148.27 |
| 2015-08-24 | 143.76 |
| 2015-08-21 | 188.90 |
| 2015-08-20 | 197.93 |
| 2015-08-19 | 211.47 |
| 2015-08-18 | 211.47 |
| 2015-08-17 | 229.53 |
| 2015-08-14 | 229.53 |
| 2015-08-13 | 234.04 |
| 2015-08-12 | 234.04 |
| 2015-08-11 | 247.58 |
| 2015-08-10 | 265.64 |
| 2015-08-07 | 234.04 |
| 2015-08-06 | 215.98 |
| 2015-08-05 | 215.98 |
| 2015-08-04 | 215.98 |
| 2015-08-03 | 215.98 |
| 2015-07-31 | 220.50 |
| 2015-07-30 | 220.50 |
| 2015-07-29 | 229.53 |
| 2015-07-28 | 225.01 |
| 2015-07-27 | 215.98 |
| 2015-07-24 | 261.12 |
| 2015-07-23 | 265.64 |
| 2015-07-22 | 274.67 |
| 2015-07-21 | 283.69 |
| 2015-07-20 | 279.18 |
| 2015-07-17 | 283.69 |
| 2015-07-16 | 270.15 |
| 2015-07-15 | 261.12 |
| 2015-07-14 | 297.24 |
| 2015-07-13 | 328.83 |
| 2015-07-10 | 256.61 |
| 2015-07-09 | 225.01 |
| 2015-07-08 | 125.70 |
| 2015-07-07 | 161.81 |
| 2015-07-06 | 202.44 |
| 2015-07-03 | 265.64 |
| 2015-07-02 | 297.24 |
| 2015-06-30 | 319.81 |
| 2015-06-29 | 306.26 |
| 2015-06-26 | 364.95 |
| 2015-06-25 | 387.52 |
| 2015-06-24 | 396.55 |
| 2015-06-23 | 401.06 |
| 2015-06-22 | 392.03 |
| 2015-06-19 | 396.55 |
| 2015-06-18 | 410.09 |
| 2015-06-17 | 414.60 |
| 2015-06-16 | 410.09 |
| 2015-06-15 | 405.57 |
| 2015-06-12 | 432.66 |
| 2015-06-11 | 387.52 |
| 2015-06-10 | 387.52 |
| 2015-06-09 | 396.55 |
| 2015-06-08 | 423.63 |
| 2015-06-05 | 410.09 |
| 2015-06-04 | 572.59 |
| 2015-06-03 | 610.06 |
| 2015-06-02 | 637.02 |
| 2015-06-01 | 659.49 |
| 2015-05-29 | 677.47 |
| 2015-05-28 | 681.96 |
| 2015-05-27 | 717.92 |
| 2015-05-26 | 672.98 |
| 2015-05-22 | 672.98 |
| 2015-05-21 | 672.98 |
| 2015-05-20 | 672.98 |
| 2015-05-19 | 672.98 |
| 2015-05-18 | 646.01 |
| 2015-05-15 | 646.01 |
| 2015-05-14 | 578.60 |
| 2015-05-13 | 569.61 |
| 2015-05-12 | 587.59 |
| 2015-05-11 | 619.05 |
| 2015-05-08 | 632.53 |
| 2015-05-07 | 605.57 |
| 2015-05-06 | 632.53 |
| 2015-05-05 | 650.51 |
| 2015-05-04 | 699.94 |
| 2015-04-30 | 699.94 |
| 2015-04-29 | 652.00 |
| 2015-04-28 | 465.67 |
| 2015-04-27 | 449.03 |
| 2015-04-24 | 415.75 |
| 2015-04-23 | 419.08 |
| 2015-04-22 | 415.75 |
| 2015-04-21 | 415.75 |
| 2015-04-20 | 309.28 |
| 2015-04-17 | 342.55 |
| 2015-04-16 | 375.83 |
| 2015-04-15 | 392.46 |
| 2015-04-14 | 425.74 |
| 2015-04-13 | 389.14 |
| 2015-04-10 | 242.73 |
| 2015-04-09 | 172.85 |
| 2015-04-08 | 146.23 |
| 2015-04-02 | 109.63 |
| 2015-04-01 | 112.96 |
| 2015-03-31 | 112.96 |
| 2015-03-30 | 119.61 |
| 2015-03-27 | 109.63 |
| 2015-03-26 | 146.23 |
| 2015-03-25 | 149.56 |
| 2015-03-24 | 152.89 |
| 2015-03-23 | 159.54 |
| 2015-03-20 | 159.54 |
| 2015-03-19 | 152.89 |
| 2015-03-18 | 159.54 |
| 2015-03-17 | 142.90 |
| 2015-03-16 | 142.90 |
| 2015-03-13 | 142.90 |
| 2015-03-12 | 142.90 |
| 2015-03-11 | 136.25 |
| 2015-03-10 | 142.90 |
| 2015-03-09 | 142.90 |
| 2015-03-06 | 142.90 |
| 2015-03-05 | 146.23 |
| 2015-03-04 | 156.21 |
| 2015-03-03 | 159.54 |
| 2015-03-02 | 166.20 |
| 2015-02-27 | 162.87 |
| 2015-02-26 | 172.85 |
| 2015-02-25 | 166.20 |
| 2015-02-24 | 169.52 |
| 2015-02-23 | 159.54 |
| 2015-02-18 | 162.87 |
| 2015-02-17 | 159.54 |
| 2015-02-16 | 159.54 |
| 2015-02-13 | 159.54 |
| 2015-02-12 | 162.87 |
| 2015-02-11 | 159.54 |
| 2015-02-10 | 166.20 |
| 2015-02-09 | 156.21 |
| 2015-02-06 | 166.20 |
| 2015-02-05 | 166.20 |
| 2015-02-04 | 169.52 |
| 2015-02-03 | 179.51 |
| 2015-02-02 | 169.52 |
| 2015-01-30 | 156.21 |
| 2015-01-29 | 156.21 |
| 2015-01-28 | 162.87 |
| 2015-01-27 | 159.54 |
| 2015-01-26 | 166.20 |
| 2015-01-23 | 169.52 |
| 2015-01-22 | 172.77 |
| 2015-01-21 | 159.78 |
| 2015-01-20 | 153.29 |
| 2015-01-19 | 137.05 |
| 2015-01-16 | 172.77 |
| 2015-01-15 | 185.76 |
| 2015-01-14 | 182.51 |
| 2015-01-13 | 185.76 |
| 2015-01-12 | 182.51 |
| 2015-01-09 | 189.01 |
| 2015-01-08 | 172.77 |
| 2015-01-07 | 182.51 |
| 2015-01-06 | 169.52 |
| 2015-01-05 | 176.02 |
| 2015-01-02 | 189.01 |
| 2014-12-31 | 137.05 |
| 2014-12-30 | 130.56 |
| 2014-12-29 | 133.80 |
| 2014-12-24 | 124.06 |
| 2014-12-23 | 130.56 |
| 2014-12-22 | 140.30 |
| 2014-12-19 | 137.05 |
| 2014-12-18 | 140.30 |
| 2014-12-17 | 166.28 |
| 2014-12-16 | 192.25 |
| 2014-12-15 | 185.76 |
| 2014-12-12 | 179.27 |
| 2014-12-11 | 195.50 |
| 2014-12-10 | 205.24 |
| 2014-12-09 | 221.48 |
| 2014-12-08 | 253.95 |
| 2014-12-05 | 78.60 |
| 2014-12-04 | 62.36 |
| 2014-12-03 | 47.75 |
| 2014-12-02 | 44.50 |
| 2014-12-01 | 39.63 |
| 2014-11-28 | 39.63 |
| 2014-11-27 | 38.01 |
| 2014-11-26 | 41.26 |
| 2014-11-25 | 38.01 |
| 2014-11-24 | 36.39 |
| 2014-11-21 | 34.76 |
| 2014-11-20 | 34.76 |
| 2014-11-19 | 34.76 |
| 2014-11-18 | 33.14 |
| 2014-11-17 | 42.88 |
| 2014-11-14 | 41.26 |
| 2014-11-13 | 38.01 |
| 2014-11-12 | 38.01 |
| 2014-11-11 | 38.01 |
| 2014-11-10 | 39.63 |
| 2014-11-07 | 36.39 |
| 2014-11-06 | 33.14 |
| 2014-11-05 | 33.14 |
| 2014-11-04 | 33.14 |
| 2014-11-03 | 33.14 |
| 2014-10-31 | 33.14 |
| 2014-10-30 | 31.51 |
| 2014-10-29 | 33.14 |
| 2014-10-28 | 36.39 |
| 2014-10-27 | 31.51 |
| 2014-10-24 | 36.39 |
| 2014-10-23 | 36.39 |
| 2014-10-22 | 38.01 |
| 2014-10-21 | 36.39 |
| 2014-10-20 | 36.39 |
| 2014-10-17 | 38.01 |
| 2014-10-16 | 38.01 |
| 2014-10-15 | 38.01 |
| 2014-10-14 | 36.39 |
| 2014-10-13 | 36.39 |
| 2014-10-10 | 38.01 |
| 2014-10-09 | 41.26 |
| 2014-10-08 | 36.39 |
| 2014-10-07 | 38.01 |
| 2014-10-06 | 38.01 |
| 2014-10-03 | 31.51 |
| 2014-09-30 | 31.51 |
| 2014-09-29 | 34.76 |
| 2014-09-26 | 41.26 |
| 2014-09-25 | 39.63 |
| 2014-09-24 | 41.26 |
| 2014-09-23 | 41.26 |
| 2014-09-22 | 39.63 |
| 2014-09-19 | 42.88 |
| 2014-09-18 | 44.50 |
| 2014-09-17 | 44.50 |
| 2014-09-16 | 39.63 |
| 2014-09-15 | 39.63 |
| 2014-09-12 | 41.26 |
| 2014-09-11 | 41.26 |
| 2014-09-10 | 44.50 |
| 2014-09-08 | 42.88 |
| 2014-09-05 | 44.50 |
| 2014-09-04 | 44.50 |
| 2014-09-03 | 46.13 |
| 2014-09-02 | 44.50 |
| 2014-09-01 | 39.63 |
| 2014-08-29 | 39.63 |
| 2014-08-28 | 38.01 |
| 2014-08-27 | 39.63 |
| 2014-08-26 | 39.63 |
| 2014-08-25 | 42.88 |
| 2014-08-22 | 44.50 |
| 2014-08-21 | 44.50 |
| 2014-08-20 | 46.13 |
| 2014-08-19 | 47.75 |
| 2014-08-18 | 47.75 |
| 2014-08-15 | 52.62 |
| 2014-08-14 | 54.25 |
| 2014-08-13 | 55.87 |
| 2014-08-12 | 57.49 |
| 2014-08-11 | 54.25 |
| 2014-08-08 | 49.37 |
| 2014-08-07 | 46.13 |
| 2014-08-06 | 52.62 |
| 2014-08-05 | 42.88 |
| 2014-08-04 | 42.88 |
| 2014-08-01 | 36.39 |
| 2014-07-31 | 38.01 |
| 2014-07-30 | 38.01 |
| 2014-07-29 | 41.26 |
| 2014-07-28 | 41.26 |
| 2014-07-25 | 33.14 |
| 2014-07-24 | 31.51 |
| 2014-07-23 | 25.02 |
| 2014-07-22 | 25.02 |
| 2014-07-21 | 23.40 |
| 2014-07-18 | 23.40 |
| 2014-07-17 | 23.40 |
| 2014-07-16 | 23.40 |
| 2014-07-15 | 23.40 |
| 2014-07-14 | 21.77 |
| 2014-07-11 | 21.77 |
| 2014-07-10 | 23.40 |
| 2014-07-09 | 25.02 |
| 2014-07-08 | 25.02 |
| 2014-07-07 | 25.02 |
| 2014-07-04 | 26.64 |
| 2014-07-03 | 26.64 |
| 2014-07-02 | 25.02 |
| 2014-06-30 | 23.40 |
| 2014-06-27 | 25.02 |
| 2014-06-26 | 25.02 |
| 2014-06-25 | 23.40 |
| 2014-06-24 | 26.64 |
| 2014-06-23 | 25.02 |
| 2014-06-20 | 26.64 |
| 2014-06-19 | 26.64 |
| 2014-06-18 | 25.02 |
| 2014-06-17 | 28.27 |
| 2014-06-16 | 26.64 |
| 2014-06-13 | 25.02 |
| 2014-06-12 | 25.02 |
| 2014-06-11 | 24.70 |
| 2014-06-10 | 24.70 |
| 2014-06-09 | 21.50 |
| 2014-06-06 | 23.10 |
| 2014-06-05 | 21.50 |
| 2014-06-04 | 21.50 |
| 2014-06-03 | 21.50 |
| 2014-05-30 | 23.10 |
| 2014-05-29 | 26.29 |
| 2014-05-28 | 35.89 |
| 2014-05-27 | 34.29 |
| 2014-05-26 | 29.49 |
| 2014-05-23 | 23.10 |
| 2014-05-22 | 24.70 |
| 2014-05-21 | 24.70 |
| 2014-05-20 | 26.29 |
| 2014-05-19 | 26.29 |
| 2014-05-16 | 26.29 |
| 2014-05-15 | 26.29 |
| 2014-05-14 | 26.29 |
| 2014-05-13 | 23.10 |
| 2014-05-12 | 24.70 |
| 2014-05-09 | 23.10 |
| 2014-05-08 | 23.10 |
| 2014-05-07 | 23.10 |
| 2014-05-05 | 23.10 |
| 2014-05-02 | 23.10 |
| 2014-04-30 | 26.29 |
| 2014-04-29 | 24.70 |
| 2014-04-28 | 27.89 |
| 2014-04-25 | 27.89 |
| 2014-04-24 | 29.49 |
| 2014-04-23 | 27.89 |
| 2014-04-22 | 29.49 |
| 2014-04-17 | 31.09 |
| 2014-04-16 | 31.09 |
| 2014-04-15 | 34.29 |
| 2014-04-14 | 40.68 |
| 2014-04-11 | 31.09 |
| 2014-04-10 | 35.89 |
| 2014-04-09 | 29.49 |
| 2014-04-08 | 27.89 |
| 2014-04-07 | 27.89 |
| 2014-04-04 | 23.10 |
| 2014-04-03 | 23.10 |
| 2014-04-02 | 23.10 |
| 2014-04-01 | 18.30 |
| 2014-03-31 | 18.30 |
| 2014-03-28 | 18.30 |
| 2014-03-27 | 16.70 |
| 2014-03-26 | 21.50 |
| 2014-03-25 | 18.30 |
| 2014-03-24 | 18.30 |
| 2014-03-21 | 19.90 |
| 2014-03-20 | 16.70 |
| 2014-03-19 | 18.30 |
| 2014-03-18 | 19.90 |
| 2014-03-17 | 18.30 |
| 2014-03-14 | 21.50 |
| 2014-03-13 | 19.90 |
| 2014-03-12 | 21.50 |
| 2014-03-11 | 23.10 |
| 2014-03-10 | 21.50 |
| 2014-03-07 | 23.10 |
| 2014-03-06 | 24.70 |
| 2014-03-05 | 21.50 |
| 2014-03-04 | 19.90 |
| 2014-03-03 | 19.90 |
| 2014-02-28 | 19.90 |
| 2014-02-27 | 19.90 |
| 2014-02-26 | 18.30 |
| 2014-02-25 | 19.90 |
| 2014-02-24 | 19.90 |
| 2014-02-21 | 19.90 |
| 2014-02-20 | 19.90 |
| 2014-02-19 | 18.30 |
| 2014-02-18 | 19.90 |
| 2014-02-17 | 23.10 |
| 2014-02-14 | 21.50 |
| 2014-02-13 | 23.10 |
| 2014-02-12 | 23.10 |
| 2014-02-11 | 21.50 |
| 2014-02-10 | 19.90 |
| 2014-02-07 | 21.50 |
| 2014-02-06 | 21.50 |
| 2014-02-05 | 21.50 |
| 2014-02-04 | 23.10 |
| 2014-01-30 | 24.70 |
| 2014-01-29 | 24.70 |
| 2014-01-28 | 24.70 |
| 2014-01-27 | 21.50 |
| 2014-01-24 | 24.70 |
| 2014-01-23 | 26.93 |
| 2014-01-22 | 26.93 |
| 2014-01-21 | 26.93 |
| 2014-01-20 | 20.74 |
| 2014-01-17 | 20.74 |
| 2014-01-16 | 22.29 |
| 2014-01-15 | 22.29 |
| 2014-01-14 | 22.29 |
| 2014-01-13 | 23.84 |
| 2014-01-10 | 23.84 |
| 2014-01-09 | 25.39 |
| 2014-01-08 | 23.84 |
| 2014-01-07 | 22.29 |
| 2014-01-06 | 22.29 |
| 2014-01-03 | 22.29 |
| 2014-01-02 | 23.84 |
| 2013-12-31 | 22.29 |
| 2013-12-30 | 20.74 |
| 2013-12-27 | 22.29 |
| 2013-12-24 | 22.29 |
| 2013-12-23 | 20.74 |
| 2013-12-20 | 20.74 |
| 2013-12-19 | 22.29 |
| 2013-12-18 | 23.84 |
| 2013-12-17 | 26.93 |
| 2013-12-16 | 25.39 |
| 2013-12-13 | 28.48 |
| 2013-12-12 | 26.93 |
| 2013-12-11 | 30.03 |
| 2013-12-10 | 31.58 |
| 2013-12-09 | 20.74 |
| 2013-12-06 | 26.93 |
| 2013-12-05 | 28.48 |
| 2013-12-04 | 30.03 |
| 2013-12-03 | 22.29 |
| 2013-12-02 | 20.74 |
| 2013-11-29 | 13.00 |
| 2013-11-28 | 11.45 |
| 2013-11-27 | 11.45 |
| 2013-11-26 | 11.45 |
| 2013-11-25 | 8.36 |
| 2013-11-22 | 11.45 |
| 2013-11-21 | 9.91 |
| 2013-11-20 | 9.91 |
| 2013-11-19 | 9.91 |
| 2013-11-18 | 11.45 |
| 2013-11-15 | 8.36 |
| 2013-11-14 | 8.36 |
| 2013-11-13 | 9.91 |
| 2013-11-12 | 8.36 |
| 2013-11-11 | 8.36 |
| 2013-11-08 | 6.81 |
| 2013-11-07 | 8.36 |
| 2013-11-06 | 11.45 |
| 2013-11-05 | 9.91 |
| 2013-11-04 | 13.00 |
| 2013-11-01 | 6.81 |
| 2013-10-31 | 6.81 |
| 2013-10-30 | 6.81 |
| 2013-10-29 | 6.81 |
| 2013-10-28 | 5.26 |
| 2013-10-25 | 3.71 |
| 2013-10-24 | 5.26 |
| 2013-10-23 | 8.36 |
| 2013-10-22 | 9.91 |
| 2013-10-21 | 9.91 |
| 2013-10-18 | 9.91 |
| 2013-10-17 | 11.45 |
| 2013-10-16 | 11.45 |
| 2013-10-15 | 14.55 |
| 2013-10-11 | 19.19 |
| 2013-10-10 | 17.65 |
| 2013-10-09 | 19.19 |
| 2013-10-08 | 19.19 |
| 2013-10-07 | 16.10 |
| 2013-10-04 | 13.00 |
| 2013-10-03 | 16.10 |
| 2013-10-02 | 11.45 |
| 2013-09-30 | 8.36 |
| 2013-09-27 | 9.91 |
| 2013-09-26 | 9.91 |
| 2013-09-25 | 9.91 |
| 2013-09-24 | 8.36 |
| 2013-09-23 | 9.91 |
| 2013-09-19 | 11.45 |
| 2013-09-18 | 8.36 |
| 2013-09-17 | 2.17 |
| 2013-09-16 | 3.71 |
| 2013-09-13 | 2.17 |
| 2013-09-12 | 3.71 |
| 2013-09-11 | 2.17 |
| 2013-09-10 | 2.17 |
| 2013-09-09 | 2.17 |
| 2013-09-06 | 2.17 |
| 2013-09-05 | 3.71 |
| 2013-09-04 | 3.71 |
| 2013-09-03 | 3.71 |
| 2013-09-02 | 2.17 |
| 2013-08-30 | 0.62 |
| 2013-08-29 | 2.17 |
| 2013-08-28 | 0.62 |
| 2013-08-27 | 3.71 |
| 2013-08-26 | 2.17 |
| 2013-08-23 | 2.17 |
| 2013-08-22 | 2.17 |
| 2013-08-21 | 2.17 |
| 2013-08-20 | 2.17 |
| 2013-08-19 | 3.71 |
| 2013-08-16 | 0.62 |
| 2013-08-15 | 2.17 |
| 2013-08-13 | 3.71 |
| 2013-08-12 | 3.71 |
| 2013-08-09 | 3.71 |
| 2013-08-08 | 2.17 |
| 2013-08-07 | 3.71 |
| 2013-08-06 | 3.71 |
| 2013-08-05 | 3.71 |
| 2013-08-02 | 3.71 |
| 2013-08-01 | 3.71 |
| 2013-07-31 | 3.71 |
| 2013-07-30 | 2.17 |
| 2013-07-29 | 0.62 |
| 2013-07-26 | 3.71 |
| 2013-07-25 | 2.17 |
| 2013-07-24 | 2.17 |
| 2013-07-23 | 2.17 |
| 2013-07-22 | -0.93 |
| 2013-07-19 | 3.71 |
| 2013-07-18 | 2.17 |
| 2013-07-17 | 5.26 |
| 2013-07-16 | 2.17 |
| 2013-07-15 | 5.26 |
| 2013-07-12 | 2.17 |
| 2013-07-11 | 5.26 |
| 2013-07-10 | 2.17 |
| 2013-07-09 | 2.17 |
| 2013-07-08 | 3.71 |
| 2013-07-05 | 3.71 |
| 2013-07-04 | 0.62 |
| 2013-07-03 | 0.62 |
| 2013-07-02 | 3.71 |
| 2013-06-28 | 2.17 |
| 2013-06-27 | 2.17 |
| 2013-06-26 | 2.17 |
| 2013-06-25 | -0.93 |
| 2013-06-24 | 2.17 |
| 2013-06-21 | 3.71 |
| 2013-06-20 | 5.26 |
| 2013-06-19 | 6.81 |
| 2013-06-18 | 8.36 |
| 2013-06-17 | 6.81 |
| 2013-06-14 | 5.26 |
| 2013-06-13 | 6.81 |
| 2013-06-11 | 8.36 |
| 2013-06-10 | 8.36 |
| 2013-06-07 | 9.91 |
| 2013-06-06 | 9.91 |
| 2013-06-05 | 9.91 |
| 2013-06-04 | 12.96 |
| 2013-06-03 | 14.49 |
| 2013-05-31 | 14.49 |
| 2013-05-30 | 16.01 |
| 2013-05-29 | 17.54 |
| 2013-05-28 | 16.01 |
| 2013-05-27 | 11.43 |
| 2013-05-24 | 9.91 |
| 2013-05-23 | 9.91 |
| 2013-05-22 | 11.43 |
| 2013-05-21 | 11.43 |
| 2013-05-20 | 11.43 |
| 2013-05-16 | 8.38 |
| 2013-05-15 | 8.38 |
| 2013-05-14 | 11.43 |
| 2013-05-13 | 11.43 |
| 2013-05-10 | 11.43 |
| 2013-05-09 | 12.96 |
| 2013-05-08 | 12.96 |
| 2013-05-07 | 12.96 |
| 2013-05-06 | 12.96 |
| 2013-05-03 | 9.91 |
| 2013-05-02 | 8.38 |
| 2013-04-30 | 8.38 |
| 2013-04-29 | 6.85 |
| 2013-04-26 | 11.43 |
| 2013-04-25 | 11.43 |
| 2013-04-24 | 9.91 |
| 2013-04-23 | 3.80 |
| 2013-04-22 | 3.80 |
| 2013-04-19 | 2.27 |
| 2013-04-18 | -0.78 |
| 2013-04-17 | -0.78 |
| 2013-04-16 | -2.31 |
| 2013-04-15 | 2.27 |
| 2013-04-12 | 2.27 |
| 2013-04-11 | 3.80 |
| 2013-04-10 | 5.33 |
| 2013-04-09 | 6.85 |
| 2013-04-08 | 5.33 |
| 2013-04-05 | 6.85 |
| 2013-04-03 | 6.85 |
| 2013-04-02 | 8.38 |
| 2013-03-28 | 9.91 |
| 2013-03-27 | 11.43 |
| 2013-03-26 | 12.96 |
| 2013-03-25 | 12.96 |
| 2013-03-22 | 12.96 |
| 2013-03-21 | 12.96 |
| 2013-03-20 | 14.49 |
| 2013-03-19 | 12.96 |
| 2013-03-18 | 11.43 |
| 2013-03-15 | 14.49 |
| 2013-03-14 | 14.49 |
| 2013-03-13 | 12.96 |
| 2013-03-12 | 16.01 |
| 2013-03-11 | 19.06 |
| 2013-03-08 | 17.54 |
| 2013-03-07 | 19.06 |
| 2013-03-06 | 20.59 |
| 2013-03-05 | 19.06 |
| 2013-03-04 | 16.01 |
| 2013-03-01 | 16.01 |
| 2013-02-28 | 19.06 |
| 2013-02-27 | 16.01 |
| 2013-02-26 | 19.06 |
| 2013-02-25 | 19.06 |
| 2013-02-22 | 20.59 |
| 2013-02-21 | 19.06 |
| 2013-02-20 | 22.12 |
| 2013-02-19 | 22.12 |
| 2013-02-18 | 22.12 |
| 2013-02-15 | 23.64 |
| 2013-02-14 | 22.12 |
| 2013-02-08 | 22.12 |
| 2013-02-07 | 22.12 |
| 2013-02-06 | 26.70 |
| 2013-02-05 | 23.64 |
| 2013-02-04 | 26.70 |
| 2013-02-01 | 27.06 |
| 2013-01-31 | 25.55 |
| 2013-01-30 | 25.55 |
| 2013-01-29 | 25.55 |
| 2013-01-28 | 25.55 |
| 2013-01-25 | 27.06 |
| 2013-01-24 | 25.55 |
| 2013-01-23 | 25.55 |
| 2013-01-22 | 31.60 |
| 2013-01-21 | 30.09 |
| 2013-01-18 | 30.09 |
| 2013-01-17 | 27.06 |
| 2013-01-16 | 27.06 |
| 2013-01-15 | 25.55 |
| 2013-01-14 | 24.04 |
| 2013-01-11 | 16.47 |
| 2013-01-10 | 14.96 |
| 2013-01-09 | 21.01 |
| 2013-01-08 | 2.86 |
| 2013-01-07 | 2.86 |
| 2013-01-04 | 5.89 |
| 2013-01-03 | 5.89 |
| 2013-01-02 | 5.89 |
| 2012-12-31 | 2.86 |
| 2012-12-28 | 1.35 |
| 2012-12-27 | -3.19 |
| 2012-12-24 | -4.70 |
| 2012-12-21 | -6.22 |
| 2012-12-20 | -4.70 |
| 2012-12-19 | -3.19 |
| 2012-12-18 | -3.19 |
| 2012-12-17 | -3.19 |
| 2012-12-14 | -3.19 |
| 2012-12-13 | -6.22 |
| 2012-12-12 | -6.22 |
| 2012-12-11 | -6.22 |
| 2012-12-10 | -6.22 |
| 2012-12-07 | -6.22 |
| 2012-12-06 | -6.22 |
| 2012-12-05 | -1.68 |
| 2012-12-04 | -4.70 |
| 2012-12-03 | -4.70 |
| 2012-11-30 | -7.73 |
| 2012-11-29 | -6.22 |
| 2012-11-28 | -6.22 |
| 2012-11-27 | -6.22 |
| 2012-11-26 | -6.22 |
| 2012-11-23 | -4.70 |
| 2012-11-22 | -6.22 |
| 2012-11-21 | -6.22 |
| 2012-11-20 | -6.22 |
| 2012-11-19 | -6.22 |
| 2012-11-16 | -6.22 |
| 2012-11-15 | -6.22 |
| 2012-11-14 | -6.22 |
| 2012-11-13 | -6.22 |
| 2012-11-12 | -6.22 |
| 2012-11-09 | -7.73 |
| 2012-11-08 | -6.22 |
| 2012-11-07 | -7.73 |
| 2012-11-06 | -7.73 |
| 2012-11-05 | -7.73 |
| 2012-11-02 | -9.24 |
| 2012-11-01 | -9.24 |
| 2012-10-31 | -9.24 |
| 2012-10-30 | -10.75 |
| 2012-10-29 | -9.24 |
| 2012-10-26 | -7.73 |
| 2012-10-25 | -7.73 |
| 2012-10-24 | -6.22 |
| 2012-10-22 | -6.22 |
| 2012-10-19 | -7.73 |
| 2012-10-18 | -6.22 |
| 2012-10-17 | -9.24 |
| 2012-10-16 | -7.73 |
| 2012-10-15 | -7.73 |
| 2012-10-12 | -7.73 |
| 2012-10-11 | -7.73 |
| 2012-10-10 | -7.73 |
| 2012-10-09 | -6.22 |
| 2012-10-08 | -7.73 |
| 2012-10-05 | -6.22 |
| 2012-10-04 | -6.22 |
| 2012-10-03 | -4.70 |
| 2012-09-28 | -3.19 |
| 2012-09-27 | -3.19 |
| 2012-09-26 | -6.22 |
| 2012-09-25 | -3.19 |
| 2012-09-24 | -3.19 |
| 2012-09-21 | -3.19 |
| 2012-09-20 | -3.19 |
| 2012-09-19 | -1.68 |
| 2012-09-18 | -4.70 |
| 2012-09-17 | -3.19 |
| 2012-09-14 | -3.19 |
| 2012-09-13 | -4.70 |
| 2012-09-12 | -4.70 |
| 2012-09-11 | -6.22 |
| 2012-09-10 | -4.70 |
| 2012-09-07 | -4.70 |
| 2012-09-06 | -4.70 |
| 2012-09-05 | -6.22 |
| 2012-09-04 | -7.73 |
| 2012-09-03 | -4.70 |
| 2012-08-31 | -4.70 |
| 2012-08-30 | -6.22 |
| 2012-08-29 | -6.22 |
| 2012-08-28 | -4.70 |
| 2012-08-27 | -4.70 |
| 2012-08-24 | -4.70 |
| 2012-08-23 | -3.19 |
| 2012-08-22 | -4.70 |
| 2012-08-21 | -4.70 |
| 2012-08-20 | -3.19 |
| 2012-08-17 | -4.70 |
| 2012-08-16 | -3.19 |
| 2012-08-15 | -1.68 |
| 2012-08-14 | -3.19 |
| 2012-08-13 | -1.68 |
| 2012-08-10 | -1.68 |
| 2012-08-09 | -1.68 |
| 2012-08-08 | -3.19 |
| 2012-08-07 | -1.68 |
| 2012-08-06 | -3.19 |
| 2012-08-03 | -4.70 |
| 2012-08-02 | -7.73 |
| 2012-08-01 | -6.22 |
| 2012-07-31 | -7.73 |
| 2012-07-30 | -9.24 |
| 2012-07-27 | -7.73 |
| 2012-07-26 | -9.24 |
| 2012-07-25 | -9.24 |
| 2012-07-24 | -9.24 |
| 2012-07-23 | -9.24 |
| 2012-07-20 | -6.22 |
| 2012-07-19 | -9.24 |
| 2012-07-18 | -9.24 |
| 2012-07-17 | -7.73 |
| 2012-07-16 | -7.73 |
| 2012-07-13 | -9.24 |
| 2012-07-12 | -7.73 |
| 2012-07-11 | -4.70 |
| 2012-07-10 | -6.22 |
| 2012-07-09 | -6.22 |
| 2012-07-06 | -7.73 |
| 2012-07-05 | -9.24 |
| 2012-07-04 | -9.24 |
| 2012-07-03 | -12.27 |
| 2012-06-29 | -10.75 |
| 2012-06-28 | -10.75 |
| 2012-06-27 | -9.24 |
| 2012-06-26 | -9.24 |
| 2012-06-25 | -9.24 |
| 2012-06-22 | -7.73 |
| 2012-06-21 | -7.73 |
| 2012-06-20 | -6.22 |
| 2012-06-19 | -4.70 |
| 2012-06-18 | -6.22 |
| 2012-06-15 | -6.22 |
| 2012-06-14 | -15.29 |
| 2012-06-13 | -18.32 |
| 2012-06-12 | -15.29 |
| 2012-06-11 | -15.29 |
| 2012-06-08 | -16.80 |
| 2012-06-07 | -16.80 |
| 2012-06-06 | -16.44 |
| 2012-06-05 | -17.93 |
| 2012-06-04 | -17.93 |
| 2012-06-01 | -14.95 |
| 2012-05-31 | -16.44 |
| 2012-05-30 | -14.95 |
| 2012-05-29 | -16.44 |
| 2012-05-28 | -16.44 |
| 2012-05-25 | -14.95 |
| 2012-05-24 | -16.44 |
| 2012-05-23 | -16.44 |
| 2012-05-22 | -16.44 |
| 2012-05-21 | -17.93 |
| 2012-05-18 | -17.93 |
| 2012-05-17 | -16.44 |
| 2012-05-16 | -16.44 |
| 2012-05-15 | -14.95 |
| 2012-05-14 | -16.44 |
| 2012-05-11 | -13.46 |
| 2012-05-10 | -13.46 |
| 2012-05-09 | -13.46 |
| 2012-05-08 | -11.96 |
| 2012-05-07 | -11.96 |
| 2012-05-04 | -11.96 |
| 2012-05-03 | -11.96 |
| 2012-05-02 | -10.47 |
| 2012-04-30 | -11.96 |
| 2012-04-27 | -13.46 |
| 2012-04-26 | -10.47 |
| 2012-04-25 | -10.47 |
| 2012-04-24 | -8.98 |
| 2012-04-23 | -8.98 |
| 2012-04-20 | -7.49 |
| 2012-04-19 | -7.49 |
| 2012-04-18 | -7.49 |
| 2012-04-17 | -8.98 |
| 2012-04-16 | -10.47 |
| 2012-04-13 | -8.98 |
| 2012-04-12 | -7.49 |
| 2012-04-11 | -10.47 |
| 2012-04-10 | -10.47 |
| 2012-04-05 | -10.47 |
| 2012-04-03 | -8.98 |
| 2012-04-02 | -10.47 |
| 2012-03-30 | -10.47 |
| 2012-03-29 | -7.49 |
| 2012-03-28 | -8.98 |
| 2012-03-27 | -7.49 |
| 2012-03-26 | -10.47 |
| 2012-03-23 | -10.47 |
| 2012-03-22 | -8.98 |
| 2012-03-21 | -10.47 |
| 2012-03-20 | -10.47 |
| 2012-03-19 | -7.49 |
| 2012-03-16 | -6.00 |
| 2012-03-15 | -4.50 |
| 2012-03-14 | -4.50 |
| 2012-03-13 | -3.01 |
| 2012-03-12 | -4.50 |
| 2012-03-09 | -3.01 |
| 2012-03-08 | -3.01 |
| 2012-03-07 | -4.50 |
| 2012-03-06 | -4.50 |
| 2012-03-05 | -1.52 |
| 2012-03-02 | -0.03 |
| 2012-03-01 | -1.52 |
| 2012-02-29 | -0.03 |
| 2012-02-28 | -0.03 |
| 2012-02-27 | -0.03 |
| 2012-02-24 | -0.03 |
| 2012-02-23 | -0.03 |
| 2012-02-22 | -0.03 |
| 2012-02-21 | -1.52 |
| 2012-02-20 | -1.52 |
| 2012-02-17 | 1.46 |
| 2012-02-16 | -4.50 |
| 2012-02-15 | -1.52 |
| 2012-02-14 | -8.98 |
| 2012-02-13 | -8.98 |
| 2012-02-10 | -11.61 |
| 2012-02-09 | -10.13 |
| 2012-02-08 | -11.61 |
| 2012-02-07 | -18.97 |
| 2012-02-06 | -18.97 |
| 2012-02-03 | -18.97 |
| 2012-02-02 | -17.50 |
| 2012-02-01 | -21.92 |
| 2012-01-31 | -21.92 |
| 2012-01-30 | -21.92 |
| 2012-01-27 | -18.97 |
| 2012-01-26 | -18.97 |
| 2012-01-20 | -18.97 |
| 2012-01-19 | -20.45 |
| 2012-01-18 | -26.93 |
| 2012-01-17 | -26.93 |
| 2012-01-16 | -28.11 |
| 2012-01-13 | -27.81 |
| 2012-01-12 | -27.22 |
| 2012-01-11 | -26.93 |
| 2012-01-10 | -26.93 |
| 2012-01-09 | -27.52 |
| 2012-01-06 | -28.70 |
| 2012-01-05 | -26.93 |
| 2012-01-04 | -26.63 |
| 2012-01-03 | -26.93 |
| 2011-12-30 | -26.34 |
| 2011-12-29 | -29.29 |
| 2011-12-28 | -28.99 |
| 2011-12-23 | -28.70 |
| 2011-12-22 | -27.52 |
| 2011-12-21 | -26.93 |
| 2011-12-20 | -27.52 |
| 2011-12-19 | -27.22 |
| 2011-12-16 | -26.93 |
| 2011-12-15 | -28.11 |
| 2011-12-14 | -27.22 |
| 2011-12-13 | -26.93 |
| 2011-12-12 | -24.87 |
| 2011-12-09 | -26.34 |
| 2011-12-08 | -23.39 |
| 2011-12-07 | -23.39 |
| 2011-12-06 | -24.87 |
| 2011-12-05 | -23.39 |
| 2011-12-02 | -23.39 |
| 2011-12-01 | -21.92 |
| 2011-11-30 | -24.87 |
| 2011-11-29 | -23.39 |
| 2011-11-28 | -23.39 |
| 2011-11-25 | -26.63 |
| 2011-11-24 | -26.34 |
| 2011-11-23 | -26.34 |
| 2011-11-22 | -26.34 |
| 2011-11-21 | -24.87 |
| 2011-11-18 | -24.87 |
| 2011-11-17 | -23.39 |
| 2011-11-16 | -21.92 |
| 2011-11-15 | -20.45 |
| 2011-11-14 | -20.45 |
| 2011-11-11 | -21.92 |
| 2011-11-10 | -23.39 |
| 2011-11-09 | -18.97 |
| 2011-11-08 | -20.45 |
| 2011-11-07 | -18.97 |
| 2011-11-04 | -16.03 |
| 2011-11-03 | -20.45 |
| 2011-11-02 | -17.50 |
| 2011-11-01 | -18.97 |
| 2011-10-31 | -16.03 |
| 2011-10-28 | -14.55 |
| 2011-10-27 | -16.03 |
| 2011-10-26 | -20.45 |
| 2011-10-25 | -21.92 |
| 2011-10-24 | -21.92 |
| 2011-10-21 | -27.81 |
| 2011-10-20 | -27.22 |
| 2011-10-19 | -23.39 |
| 2011-10-18 | -26.34 |
| 2011-10-17 | -21.92 |
| 2011-10-14 | -27.81 |
| 2011-10-13 | -24.87 |
| 2011-10-12 | -33.41 |
| 2011-10-11 | -35.18 |
| 2011-10-10 | -39.30 |
| 2011-10-07 | -38.12 |
| 2011-10-06 | -40.78 |
| 2011-10-04 | -45.79 |
| 2011-10-03 | -41.66 |
| 2011-09-30 | -37.83 |
| 2011-09-28 | -37.83 |
| 2011-09-27 | -36.65 |
| 2011-09-26 | -41.07 |
| 2011-09-23 | -39.60 |
| 2011-09-22 | -36.36 |
| 2011-09-21 | -31.35 |
| 2011-09-20 | -30.17 |
| 2011-09-19 | -28.40 |
| 2011-09-16 | -24.87 |
| 2011-09-15 | -27.22 |
| 2011-09-14 | -26.63 |
| 2011-09-12 | -26.93 |
| 2011-09-09 | -23.39 |
| 2011-09-08 | -23.39 |
| 2011-09-07 | -21.92 |
| 2011-09-06 | -21.92 |
| 2011-09-05 | -23.39 |
| 2011-09-02 | -20.45 |
| 2011-09-01 | -18.97 |
| 2011-08-31 | -17.50 |
| 2011-08-30 | -17.50 |
| 2011-08-29 | -18.97 |
| 2011-08-26 | -17.50 |
| 2011-08-25 | -14.55 |
| 2011-08-24 | -17.50 |
| 2011-08-23 | -17.50 |
| 2011-08-22 | -20.45 |
| 2011-08-19 | -14.55 |
| 2011-08-18 | -11.61 |
| 2011-08-17 | -4.24 |
| 2011-08-16 | -10.13 |
| 2011-08-15 | -13.08 |
| 2011-08-12 | -17.50 |
| 2011-08-11 | -18.97 |
| 2011-08-10 | -14.55 |
| 2011-08-09 | -14.55 |
| 2011-08-08 | -11.61 |
| 2011-08-05 | -7.19 |
| 2011-08-04 | 0.18 |
| 2011-08-03 | 0.18 |
| 2011-08-02 | 1.65 |
| 2011-08-01 | 4.60 |
| 2011-07-29 | 1.65 |
| 2011-07-28 | 0.18 |
| 2011-07-27 | 3.13 |
| 2011-07-26 | 3.13 |
| 2011-07-25 | 3.13 |
| 2011-07-22 | 4.60 |
| 2011-07-21 | 3.13 |
| 2011-07-20 | 4.60 |
| 2011-07-19 | 1.65 |
| 2011-07-18 | 4.60 |
| 2011-07-15 | 10.49 |
| 2011-07-14 | 9.02 |
| 2011-07-13 | 9.02 |
| 2011-07-12 | 10.49 |
| 2011-07-11 | 7.55 |
| 2011-07-08 | 13.44 |
| 2011-07-07 | 16.39 |
| 2011-07-06 | 11.57 |
| 2011-07-05 | 7.93 |
| 2011-07-04 | 9.15 |
| 2011-06-30 | 1.87 |
| 2011-06-29 | -0.55 |
| 2011-06-28 | -2.98 |
| 2011-06-27 | -5.41 |
| 2011-06-24 | -4.19 |
| 2011-06-23 | -5.41 |
| 2011-06-22 | -5.41 |
| 2011-06-21 | -4.19 |
| 2011-06-20 | -2.98 |
| 2011-06-17 | 0.66 |
| 2011-06-16 | 0.66 |
| 2011-06-15 | 1.87 |
| 2011-06-14 | -0.55 |
| 2011-06-13 | -1.77 |
| 2011-06-10 | 1.87 |
| 2011-06-09 | 0.66 |
| 2011-06-08 | 4.30 |
| 2011-06-07 | 4.30 |
| 2011-06-03 | 11.57 |
| 2011-06-02 | 33.40 |
| 2011-06-01 | 33.40 |
| 2011-05-31 | 33.40 |
| 2011-05-30 | 33.40 |
| 2011-05-27 | 31.02 |
| 2011-05-26 | 33.40 |
| 2011-05-25 | 31.02 |
| 2011-05-24 | 31.02 |
| 2011-05-23 | 31.02 |
| 2011-05-20 | 35.78 |
| 2011-05-19 | 35.78 |
| 2011-05-18 | 38.17 |
| 2011-05-17 | 35.78 |
| 2011-05-16 | 35.78 |
| 2011-05-13 | 38.17 |
| 2011-05-12 | 38.17 |
| 2011-05-11 | 38.17 |
| 2011-05-09 | 40.55 |
| 2011-05-06 | 40.55 |
| 2011-05-05 | 38.17 |
| 2011-05-04 | 38.17 |
| 2011-05-03 | 38.17 |
| 2011-04-29 | 40.55 |
| 2011-04-28 | 42.93 |
| 2011-04-27 | 45.31 |
| 2011-04-26 | 42.93 |
| 2011-04-21 | 45.31 |
| 2011-04-20 | 42.93 |
| 2011-04-19 | 45.31 |
| 2011-04-18 | 47.69 |
| 2011-04-15 | 45.31 |
| 2011-04-14 | 47.69 |
| 2011-04-13 | 45.31 |
| 2011-04-12 | 45.31 |
| 2011-04-11 | 45.31 |
| 2011-04-08 | 42.93 |
| 2011-04-07 | 38.17 |
| 2011-04-06 | 40.55 |
| 2011-04-04 | 40.55 |
| 2011-04-01 | 38.17 |
| 2011-03-31 | 38.17 |
| 2011-03-30 | 40.55 |
| 2011-03-29 | 42.93 |
| 2011-03-28 | 42.93 |
| 2011-03-25 | 42.93 |
| 2011-03-24 | 45.31 |
| 2011-03-23 | 40.55 |
| 2011-03-22 | 42.93 |
| 2011-03-21 | 50.08 |
| 2011-03-18 | 35.78 |
| 2011-03-17 | 33.40 |
| 2011-03-16 | 35.78 |
| 2011-03-15 | 35.78 |
| 2011-03-14 | 42.93 |
| 2011-03-11 | 40.55 |
| 2011-03-10 | 42.93 |
| 2011-03-09 | 45.31 |
| 2011-03-08 | 47.69 |
| 2011-03-07 | 47.69 |
| 2011-03-04 | 47.69 |
| 2011-03-03 | 42.93 |
| 2011-03-02 | 42.93 |
| 2011-03-01 | 45.31 |
| 2011-02-28 | 42.93 |
| 2011-02-25 | 42.93 |
| 2011-02-24 | 38.17 |
| 2011-02-23 | 47.69 |
| 2011-02-22 | 47.69 |
| 2011-02-21 | 50.08 |
| 2011-02-18 | 52.46 |
| 2011-02-17 | 52.46 |
| 2011-02-16 | 52.46 |
| 2011-02-15 | 52.46 |
| 2011-02-14 | 52.46 |
| 2011-02-11 | 52.46 |
| 2011-02-10 | 52.46 |
| 2011-02-09 | 54.84 |
| 2011-02-08 | 54.84 |
| 2011-02-07 | 54.84 |
| 2011-02-02 | 54.84 |
| 2011-02-01 | 52.46 |
| 2011-01-31 | 50.08 |
| 2011-01-28 | 52.46 |
| 2011-01-27 | 54.84 |
| 2011-01-26 | 54.84 |
| 2011-01-25 | 54.84 |
| 2011-01-24 | 52.46 |
| 2011-01-21 | 52.46 |
| 2011-01-20 | 56.03 |
| 2011-01-19 | 60.69 |
| 2011-01-18 | 58.36 |
| 2011-01-17 | 56.03 |
| 2011-01-14 | 56.03 |
| 2011-01-13 | 58.36 |
| 2011-01-12 | 58.36 |
| 2011-01-11 | 60.69 |
| 2011-01-10 | 56.03 |
| 2011-01-07 | 58.36 |
| 2011-01-06 | 58.36 |
| 2011-01-05 | 63.02 |
| 2011-01-04 | 58.36 |
| 2011-01-03 | 56.03 |
| 2010-12-31 | 51.37 |
| 2010-12-30 | 51.37 |
| 2010-12-29 | 44.39 |
| 2010-12-28 | 42.06 |
| 2010-12-24 | 42.06 |
| 2010-12-23 | 44.39 |
| 2010-12-22 | 49.05 |
| 2010-12-21 | 46.72 |
| 2010-12-20 | 49.05 |
| 2010-12-17 | 53.70 |
| 2010-12-16 | 51.37 |
| 2010-12-15 | 53.70 |
| 2010-12-14 | 60.69 |
| 2010-12-13 | 63.02 |
| 2010-12-10 | 63.02 |
| 2010-12-09 | 70.01 |
| 2010-12-08 | 67.68 |
| 2010-12-07 | 70.01 |
| 2010-12-06 | 70.01 |
| 2010-12-03 | 67.68 |
| 2010-12-02 | 63.02 |
| 2010-12-01 | 58.36 |
| 2010-11-30 | 44.39 |
| 2010-11-29 | 53.70 |
| 2010-11-26 | 60.69 |
| 2010-11-25 | 63.02 |
| 2010-11-24 | 58.36 |
| 2010-11-23 | 58.36 |
| 2010-11-22 | 65.35 |
| 2010-11-19 | 63.02 |
| 2010-11-18 | 65.35 |
| 2010-11-17 | 60.69 |
| 2010-11-16 | 67.68 |
| 2010-11-15 | 58.36 |
| 2010-11-12 | 60.69 |
| 2010-11-11 | 67.68 |
| 2010-11-10 | 70.01 |
| 2010-11-09 | 74.66 |
| 2010-11-08 | 76.99 |
| 2010-11-05 | 49.05 |
| 2010-11-04 | 56.03 |
| 2010-11-03 | 56.03 |
| 2010-11-02 | 39.73 |
| 2010-11-01 | 18.77 |
| 2010-10-29 | 10.62 |
| 2010-10-28 | 10.62 |
| 2010-10-27 | 11.78 |
| 2010-10-26 | 11.78 |
| 2010-10-25 | 12.95 |
| 2010-10-22 | 14.11 |
| 2010-10-21 | 14.11 |
| 2010-10-20 | 12.95 |
| 2010-10-19 | 16.44 |
| 2010-10-18 | 14.11 |
| 2010-10-15 | 16.44 |
| 2010-10-14 | 15.28 |
| 2010-10-13 | 14.11 |
| 2010-10-12 | 12.95 |
| 2010-10-11 | 16.44 |
| 2010-10-08 | 9.46 |
| 2010-10-07 | 10.62 |
| 2010-10-06 | 11.78 |
| 2010-10-05 | 12.95 |
| 2010-10-04 | 7.13 |
| 2010-09-30 | 7.13 |
| 2010-09-29 | 4.80 |
| 2010-09-28 | 2.47 |
| 2010-09-27 | 5.96 |
| 2010-09-24 | 2.47 |
| 2010-09-22 | 3.63 |
| 2010-09-21 | 4.80 |
| 2010-09-20 | 2.47 |
| 2010-09-17 | 1.30 |
| 2010-09-16 | 2.47 |
| 2010-09-15 | 1.30 |
| 2010-09-14 | 1.30 |
| 2010-09-13 | 1.30 |
| 2010-09-10 | 1.30 |
| 2010-09-09 | 7.13 |
| 2010-09-08 | 3.63 |
| 2010-09-07 | 1.30 |
| 2010-09-06 | -3.35 |
| 2010-09-03 | -4.52 |
| 2010-09-02 | -4.52 |
| 2010-09-01 | -3.35 |
| 2010-08-31 | -4.52 |
| 2010-08-30 | -3.35 |
| 2010-08-27 | -3.35 |
| 2010-08-26 | -3.35 |
| 2010-08-25 | -2.19 |
| 2010-08-24 | -1.02 |
| 2010-08-23 | 1.30 |
| 2010-08-20 | 2.47 |
| 2010-08-19 | -1.02 |
| 2010-08-18 | -2.19 |
| 2010-08-17 | -2.19 |
| 2010-08-16 | -3.35 |
| 2010-08-13 | -2.19 |
| 2010-08-12 | -3.35 |
| 2010-08-11 | -3.35 |
| 2010-08-10 | -2.19 |
| 2010-08-09 | 0.14 |
| 2010-08-06 | -3.35 |
| 2010-08-05 | -4.52 |
| 2010-08-04 | -3.35 |
| 2010-08-03 | -3.35 |
| 2010-08-02 | -3.35 |
| 2010-07-30 | -4.52 |
| 2010-07-29 | -4.52 |
| 2010-07-28 | -4.52 |
| 2010-07-27 | -4.52 |
| 2010-07-26 | -5.68 |
| 2010-07-23 | -4.52 |
| 2010-07-22 | -4.52 |
| 2010-07-21 | -5.68 |
| 2010-07-20 | -6.85 |
| 2010-07-19 | -10.34 |
| 2010-07-16 | -9.18 |
| 2010-07-15 | -9.18 |
| 2010-07-14 | -6.85 |
| 2010-07-13 | -6.85 |
| 2010-07-12 | -4.52 |
| 2010-07-09 | -5.68 |
| 2010-07-08 | -6.85 |
| 2010-07-07 | -6.85 |
| 2010-07-06 | -5.68 |
| 2010-07-05 | -8.01 |
| 2010-07-02 | -8.01 |
| 2010-06-30 | -5.68 |
| 2010-06-29 | -6.85 |
| 2010-06-28 | -5.68 |
| 2010-06-25 | -4.52 |
| 2010-06-24 | -3.35 |
| 2010-06-23 | -4.52 |
| 2010-06-22 | -4.52 |
| 2010-06-21 | -4.52 |
| 2010-06-18 | -4.52 |
| 2010-06-17 | -5.68 |
| 2010-06-15 | -4.52 |
| 2010-06-14 | -4.52 |
| 2010-06-11 | -4.52 |
| 2010-06-10 | -4.52 |
| 2010-06-09 | -5.68 |
| 2010-06-08 | -4.55 |
| 2010-06-07 | -5.68 |
| 2010-06-04 | -2.27 |
| 2010-06-03 | -4.55 |
| 2010-06-02 | -4.55 |
| 2010-06-01 | -3.41 |
| 2010-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy