Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2026-01-13 | -30.15 |
| 2026-01-12 | -30.15 |
| 2026-01-09 | -30.15 |
| 2026-01-08 | -30.15 |
| 2026-01-07 | -30.15 |
| 2026-01-06 | -28.94 |
| 2026-01-05 | -28.94 |
| 2026-01-02 | -26.54 |
| 2025-12-31 | -27.74 |
| 2025-12-30 | -27.74 |
| 2025-12-29 | -27.74 |
| 2025-12-24 | -27.74 |
| 2025-12-23 | -27.74 |
| 2025-12-22 | -27.74 |
| 2025-12-19 | -27.74 |
| 2025-12-18 | -28.94 |
| 2025-12-17 | -27.74 |
| 2025-12-16 | -27.74 |
| 2025-12-15 | -27.74 |
| 2025-12-12 | -26.54 |
| 2025-12-11 | -27.74 |
| 2025-12-10 | -26.54 |
| 2025-12-09 | -27.74 |
| 2025-12-08 | -28.94 |
| 2025-12-05 | -27.74 |
| 2025-12-04 | -27.74 |
| 2025-12-03 | -28.94 |
| 2025-12-02 | -26.54 |
| 2025-12-01 | -25.33 |
| 2025-11-28 | -25.33 |
| 2025-11-27 | -25.33 |
| 2025-11-26 | -25.33 |
| 2025-11-25 | -25.33 |
| 2025-11-24 | -22.92 |
| 2025-11-21 | -26.54 |
| 2025-11-20 | -22.92 |
| 2025-11-19 | -18.10 |
| 2025-11-18 | -3.65 |
| 2025-11-17 | -14.49 |
| 2025-11-14 | -8.47 |
| 2025-11-13 | -20.51 |
| 2025-11-12 | -18.10 |
| 2025-11-11 | -13.29 |
| 2025-11-10 | -12.08 |
| 2025-11-07 | -8.47 |
| 2025-11-06 | -4.86 |
| 2025-11-05 | -4.86 |
| 2025-11-04 | -13.29 |
| 2025-11-03 | -14.49 |
| 2025-10-31 | -13.29 |
| 2025-10-30 | -18.10 |
| 2025-10-28 | -26.54 |
| 2025-10-27 | -25.33 |
| 2025-10-24 | -24.13 |
| 2025-10-23 | -22.92 |
| 2025-10-22 | -22.92 |
| 2025-10-21 | -24.13 |
| 2025-10-20 | -25.33 |
| 2025-10-17 | -25.33 |
| 2025-10-16 | -25.33 |
| 2025-10-15 | -21.72 |
| 2025-10-14 | -16.90 |
| 2025-10-13 | -16.90 |
| 2025-10-10 | -16.90 |
| 2025-10-09 | -20.11 |
| 2025-10-08 | -15.55 |
| 2025-10-06 | -9.84 |
| 2025-10-03 | -16.69 |
| 2025-10-02 | -18.97 |
| 2025-09-30 | -15.55 |
| 2025-09-29 | -15.55 |
| 2025-09-26 | -21.25 |
| 2025-09-25 | -17.83 |
| 2025-09-24 | -13.26 |
| 2025-09-23 | -13.26 |
| 2025-09-22 | -13.26 |
| 2025-09-19 | -17.83 |
| 2025-09-18 | -17.83 |
| 2025-09-17 | -14.41 |
| 2025-09-16 | -17.83 |
| 2025-09-15 | -17.83 |
| 2025-09-12 | -16.69 |
| 2025-09-11 | -16.69 |
| 2025-09-10 | -15.55 |
| 2025-09-09 | -10.98 |
| 2025-09-08 | -8.70 |
| 2025-09-05 | -8.70 |
| 2025-09-04 | -8.70 |
| 2025-09-03 | -8.70 |
| 2025-09-02 | -8.70 |
| 2025-09-01 | -8.70 |
| 2025-08-29 | -8.70 |
| 2025-08-28 | -5.28 |
| 2025-08-27 | -5.28 |
| 2025-08-26 | -5.28 |
| 2025-08-25 | -8.70 |
| 2025-08-22 | -15.55 |
| 2025-08-21 | -15.55 |
| 2025-08-20 | -14.41 |
| 2025-08-19 | 7.28 |
| 2025-08-18 | 7.28 |
| 2025-08-15 | 8.42 |
| 2025-08-14 | -1.85 |
| 2025-08-13 | -1.85 |
| 2025-08-12 | -4.13 |
| 2025-08-11 | -1.85 |
| 2025-08-08 | 2.71 |
| 2025-08-07 | -6.42 |
| 2025-08-06 | -6.42 |
| 2025-08-05 | -6.42 |
| 2025-08-04 | -6.42 |
| 2025-08-01 | -6.42 |
| 2025-07-31 | -2.99 |
| 2025-07-30 | -1.85 |
| 2025-07-29 | -1.85 |
| 2025-07-28 | 3.85 |
| 2025-07-25 | -6.42 |
| 2025-07-24 | -6.42 |
| 2025-07-23 | -8.70 |
| 2025-07-22 | -8.70 |
| 2025-07-21 | -8.70 |
| 2025-07-18 | -4.13 |
| 2025-07-17 | -8.70 |
| 2025-07-16 | -8.70 |
| 2025-07-15 | 2.71 |
| 2025-07-14 | 2.71 |
| 2025-07-11 | 2.71 |
| 2025-07-10 | 5.00 |
| 2025-07-09 | 5.00 |
| 2025-07-08 | 5.00 |
| 2025-07-07 | 5.00 |
| 2025-07-04 | 5.00 |
| 2025-07-03 | 5.00 |
| 2025-07-02 | 5.00 |
| 2025-06-30 | 5.00 |
| 2025-06-27 | 1.57 |
| 2025-06-26 | 0.43 |
| 2025-06-25 | 0.43 |
| 2025-06-24 | 2.71 |
| 2025-06-23 | -23.54 |
| 2025-06-20 | -25.82 |
| 2025-06-19 | -25.82 |
| 2025-06-18 | -25.82 |
| 2025-06-17 | -25.82 |
| 2025-06-16 | -26.96 |
| 2025-06-13 | -26.96 |
| 2025-06-12 | -26.96 |
| 2025-06-11 | -26.96 |
| 2025-06-10 | -26.96 |
| 2025-06-09 | -26.96 |
| 2025-06-06 | -26.96 |
| 2025-06-05 | -31.52 |
| 2025-06-04 | -31.52 |
| 2025-06-03 | -31.52 |
| 2025-06-02 | -31.52 |
| 2025-05-30 | -31.52 |
| 2025-05-29 | -31.52 |
| 2025-05-28 | -31.52 |
| 2025-05-27 | -31.52 |
| 2025-05-26 | -31.52 |
| 2025-05-23 | -31.52 |
| 2025-05-22 | -31.52 |
| 2025-05-21 | -31.52 |
| 2025-05-20 | -31.52 |
| 2025-05-19 | -31.52 |
| 2025-05-16 | -31.52 |
| 2025-05-15 | -18.97 |
| 2025-05-14 | -18.97 |
| 2025-05-13 | -18.97 |
| 2025-05-12 | -18.97 |
| 2025-05-09 | -18.97 |
| 2025-05-08 | -18.97 |
| 2025-05-07 | -18.97 |
| 2025-05-06 | -18.97 |
| 2025-05-02 | -18.97 |
| 2025-04-30 | -18.97 |
| 2025-04-29 | -18.97 |
| 2025-04-28 | -18.97 |
| 2025-04-25 | -18.97 |
| 2025-04-24 | -18.97 |
| 2025-04-23 | -18.97 |
| 2025-04-22 | -18.97 |
| 2025-04-17 | -18.97 |
| 2025-04-16 | -18.97 |
| 2025-04-15 | -18.97 |
| 2025-04-14 | -18.97 |
| 2025-04-11 | -14.41 |
| 2025-04-10 | -14.41 |
| 2025-04-09 | -14.41 |
| 2025-04-08 | -14.41 |
| 2025-04-07 | -14.41 |
| 2025-04-03 | -14.41 |
| 2025-04-02 | -14.41 |
| 2025-04-01 | -6.42 |
| 2025-03-31 | -6.42 |
| 2025-03-28 | -6.42 |
| 2025-03-27 | -6.42 |
| 2025-03-26 | -6.42 |
| 2025-03-25 | -6.42 |
| 2025-03-24 | -6.42 |
| 2025-03-21 | -6.42 |
| 2025-03-20 | 0.43 |
| 2025-03-19 | 0.43 |
| 2025-03-18 | 0.43 |
| 2025-03-17 | -4.13 |
| 2025-03-14 | -4.13 |
| 2025-03-13 | -4.13 |
| 2025-03-12 | -4.13 |
| 2025-03-11 | -4.13 |
| 2025-03-10 | -4.13 |
| 2025-03-07 | -4.13 |
| 2025-03-06 | -4.13 |
| 2025-03-05 | -4.13 |
| 2025-03-04 | -4.13 |
| 2025-03-03 | -4.13 |
| 2025-02-28 | -4.13 |
| 2025-02-27 | -4.13 |
| 2025-02-26 | -4.13 |
| 2025-02-25 | -4.13 |
| 2025-02-24 | -8.70 |
| 2025-02-21 | -8.70 |
| 2025-02-20 | -4.13 |
| 2025-02-19 | -2.99 |
| 2025-02-18 | -2.99 |
| 2025-02-17 | -2.99 |
| 2025-02-14 | -2.99 |
| 2025-02-13 | -2.99 |
| 2025-02-12 | -2.99 |
| 2025-02-11 | -2.99 |
| 2025-02-10 | -2.99 |
| 2025-02-07 | -2.99 |
| 2025-02-06 | -1.85 |
| 2025-02-05 | -1.85 |
| 2025-02-04 | -1.85 |
| 2025-02-03 | -1.85 |
| 2025-01-28 | -1.85 |
| 2025-01-27 | -1.85 |
| 2025-01-24 | -1.85 |
| 2025-01-23 | -1.85 |
| 2025-01-22 | -6.42 |
| 2025-01-21 | 1.57 |
| 2025-01-20 | 1.57 |
| 2025-01-17 | 9.56 |
| 2025-01-16 | 9.56 |
| 2025-01-15 | 9.56 |
| 2025-01-14 | 9.56 |
| 2025-01-13 | -0.71 |
| 2025-01-10 | 1.57 |
| 2025-01-09 | 1.57 |
| 2025-01-08 | 1.57 |
| 2025-01-07 | 9.56 |
| 2025-01-06 | 2.71 |
| 2025-01-03 | -5.28 |
| 2025-01-02 | -4.13 |
| 2024-12-31 | 8.42 |
| 2024-12-30 | 8.42 |
| 2024-12-27 | 8.42 |
| 2024-12-24 | 2.71 |
| 2024-12-23 | 2.71 |
| 2024-12-20 | 2.71 |
| 2024-12-19 | 8.42 |
| 2024-12-18 | 8.42 |
| 2024-12-17 | 8.42 |
| 2024-12-16 | 8.42 |
| 2024-12-13 | 9.56 |
| 2024-12-12 | 9.56 |
| 2024-12-11 | 11.84 |
| 2024-12-10 | 18.69 |
| 2024-12-09 | 10.70 |
| 2024-12-06 | 10.70 |
| 2024-12-05 | 14.13 |
| 2024-12-04 | -5.28 |
| 2024-12-03 | -4.13 |
| 2024-12-02 | -1.85 |
| 2024-11-29 | -1.85 |
| 2024-11-28 | -1.85 |
| 2024-11-27 | 11.84 |
| 2024-11-26 | 14.13 |
| 2024-11-25 | -4.13 |
| 2024-11-22 | -4.13 |
| 2024-11-21 | 2.71 |
| 2024-11-20 | 7.28 |
| 2024-11-19 | 7.28 |
| 2024-11-18 | 8.42 |
| 2024-11-15 | 8.42 |
| 2024-11-14 | 8.42 |
| 2024-11-13 | 9.56 |
| 2024-11-12 | 7.28 |
| 2024-11-11 | 7.28 |
| 2024-11-08 | -2.99 |
| 2024-11-07 | 10.70 |
| 2024-11-06 | 11.84 |
| 2024-11-05 | 9.56 |
| 2024-11-04 | 6.14 |
| 2024-11-01 | 14.13 |
| 2024-10-31 | 14.13 |
| 2024-10-30 | 14.13 |
| 2024-10-29 | 14.13 |
| 2024-10-28 | 12.98 |
| 2024-10-25 | 11.84 |
| 2024-10-24 | 11.84 |
| 2024-10-23 | 18.69 |
| 2024-10-22 | 1.57 |
| 2024-10-21 | -1.85 |
| 2024-10-18 | -0.71 |
| 2024-10-17 | 0.43 |
| 2024-10-16 | 1.57 |
| 2024-10-15 | 5.00 |
| 2024-10-14 | 6.14 |
| 2024-10-10 | -13.26 |
| 2024-10-09 | 0.43 |
| 2024-10-08 | -6.42 |
| 2024-10-07 | 18.69 |
| 2024-10-04 | 36.95 |
| 2024-10-03 | 48.36 |
| 2024-10-02 | 48.36 |
| 2024-09-30 | 48.36 |
| 2024-09-27 | 82.60 |
| 2024-09-26 | 89.45 |
| 2024-09-25 | 84.88 |
| 2024-09-24 | 78.04 |
| 2024-09-23 | 59.78 |
| 2024-09-20 | 36.95 |
| 2024-09-19 | 18.69 |
| 2024-09-17 | 9.56 |
| 2024-09-16 | 9.56 |
| 2024-09-13 | 9.56 |
| 2024-09-12 | 9.56 |
| 2024-09-11 | 9.56 |
| 2024-09-10 | 9.56 |
| 2024-09-09 | 9.56 |
| 2024-09-05 | 2.71 |
| 2024-09-04 | 2.71 |
| 2024-09-03 | 2.71 |
| 2024-09-02 | 2.71 |
| 2024-08-30 | 2.71 |
| 2024-08-29 | 2.71 |
| 2024-08-28 | 2.71 |
| 2024-08-27 | 14.13 |
| 2024-08-26 | 14.13 |
| 2024-08-23 | 14.13 |
| 2024-08-22 | 14.13 |
| 2024-08-21 | 14.13 |
| 2024-08-20 | 14.13 |
| 2024-08-19 | 14.13 |
| 2024-08-16 | 14.13 |
| 2024-08-15 | 14.13 |
| 2024-08-14 | 14.13 |
| 2024-08-13 | 14.13 |
| 2024-08-12 | 14.13 |
| 2024-08-09 | 14.13 |
| 2024-08-08 | 14.13 |
| 2024-08-07 | 14.13 |
| 2024-08-06 | 14.13 |
| 2024-08-05 | 14.13 |
| 2024-08-02 | 23.26 |
| 2024-08-01 | 23.26 |
| 2024-07-31 | 25.54 |
| 2024-07-30 | 18.69 |
| 2024-07-29 | 18.69 |
| 2024-07-26 | 18.69 |
| 2024-07-25 | 27.82 |
| 2024-07-24 | 30.10 |
| 2024-07-23 | 30.10 |
| 2024-07-22 | 32.39 |
| 2024-07-19 | 25.54 |
| 2024-07-18 | 25.54 |
| 2024-07-17 | 25.54 |
| 2024-07-16 | 25.54 |
| 2024-07-15 | 25.54 |
| 2024-07-12 | 25.54 |
| 2024-07-11 | 20.97 |
| 2024-07-10 | 20.97 |
| 2024-07-09 | 25.54 |
| 2024-07-08 | 25.54 |
| 2024-07-05 | 25.54 |
| 2024-07-04 | 25.54 |
| 2024-07-03 | 25.54 |
| 2024-07-02 | 32.39 |
| 2024-06-28 | 27.82 |
| 2024-06-27 | 27.82 |
| 2024-06-26 | 27.82 |
| 2024-06-25 | 32.39 |
| 2024-06-24 | 34.67 |
| 2024-06-21 | 34.67 |
| 2024-06-20 | 34.67 |
| 2024-06-19 | 36.95 |
| 2024-06-18 | 36.95 |
| 2024-06-17 | 36.95 |
| 2024-06-14 | 34.67 |
| 2024-06-13 | 39.23 |
| 2024-06-12 | 39.23 |
| 2024-06-11 | 50.65 |
| 2024-06-07 | 50.65 |
| 2024-06-06 | 52.93 |
| 2024-06-05 | 32.39 |
| 2024-06-04 | 52.93 |
| 2024-06-03 | 68.91 |
| 2024-05-31 | 71.19 |
| 2024-05-30 | 71.19 |
| 2024-05-29 | 71.19 |
| 2024-05-28 | 71.19 |
| 2024-05-27 | 71.19 |
| 2024-05-24 | 71.19 |
| 2024-05-23 | 64.34 |
| 2024-05-22 | 64.34 |
| 2024-05-21 | 66.62 |
| 2024-05-20 | 75.75 |
| 2024-05-17 | 78.04 |
| 2024-05-16 | 84.88 |
| 2024-05-14 | 82.60 |
| 2024-05-13 | 84.88 |
| 2024-05-10 | 84.88 |
| 2024-05-09 | 87.17 |
| 2024-05-08 | 103.14 |
| 2024-05-07 | 91.73 |
| 2024-05-06 | 91.73 |
| 2024-05-03 | 91.73 |
| 2024-05-02 | 94.01 |
| 2024-04-30 | 94.01 |
| 2024-04-29 | 94.01 |
| 2024-04-26 | 78.04 |
| 2024-04-25 | 78.04 |
| 2024-04-24 | 78.04 |
| 2024-04-23 | 94.01 |
| 2024-04-22 | 94.01 |
| 2024-04-19 | 100.86 |
| 2024-04-18 | 100.86 |
| 2024-04-17 | 100.86 |
| 2024-04-16 | 100.86 |
| 2024-04-15 | 98.58 |
| 2024-04-12 | 100.86 |
| 2024-04-11 | 100.86 |
| 2024-04-10 | 103.14 |
| 2024-04-09 | 103.14 |
| 2024-04-08 | 105.43 |
| 2024-04-05 | 100.86 |
| 2024-04-03 | 100.86 |
| 2024-04-02 | 100.86 |
| 2024-03-28 | 100.86 |
| 2024-03-27 | 100.86 |
| 2024-03-26 | 100.86 |
| 2024-03-25 | 105.43 |
| 2024-03-22 | 105.43 |
| 2024-03-21 | 100.86 |
| 2024-03-20 | 100.86 |
| 2024-03-19 | 94.01 |
| 2024-03-18 | 94.01 |
| 2024-03-15 | 107.71 |
| 2024-03-14 | 116.84 |
| 2024-03-13 | 114.56 |
| 2024-03-12 | 114.56 |
| 2024-03-11 | 128.25 |
| 2024-03-08 | 128.25 |
| 2024-03-07 | 128.25 |
| 2024-03-06 | 130.53 |
| 2024-03-05 | 107.71 |
| 2024-03-04 | 98.58 |
| 2024-03-01 | 105.43 |
| 2024-02-29 | 119.12 |
| 2024-02-28 | 121.40 |
| 2024-02-27 | 121.40 |
| 2024-02-26 | 128.25 |
| 2024-02-23 | 125.97 |
| 2024-02-22 | 130.53 |
| 2024-02-21 | 153.36 |
| 2024-02-20 | 141.95 |
| 2024-02-19 | 132.82 |
| 2024-02-16 | 160.21 |
| 2024-02-15 | 160.21 |
| 2024-02-14 | 171.62 |
| 2024-02-09 | 162.49 |
| 2024-02-08 | 164.77 |
| 2024-02-07 | 148.79 |
| 2024-02-06 | 125.97 |
| 2024-02-05 | 125.97 |
| 2024-02-02 | 130.53 |
| 2024-02-01 | 155.64 |
| 2024-01-31 | 171.62 |
| 2024-01-30 | 151.08 |
| 2024-01-29 | 137.38 |
| 2024-01-26 | 155.64 |
| 2024-01-25 | 160.21 |
| 2024-01-24 | 144.23 |
| 2024-01-23 | 141.95 |
| 2024-01-22 | 128.25 |
| 2024-01-19 | 169.34 |
| 2024-01-18 | 167.05 |
| 2024-01-17 | 162.49 |
| 2024-01-16 | 171.62 |
| 2024-01-15 | 171.62 |
| 2024-01-12 | 155.64 |
| 2024-01-11 | 151.08 |
| 2024-01-10 | 151.08 |
| 2024-01-09 | 146.51 |
| 2024-01-08 | 135.10 |
| 2024-01-05 | 148.79 |
| 2024-01-04 | 153.36 |
| 2024-01-03 | 153.36 |
| 2024-01-02 | 157.92 |
| 2023-12-29 | 162.49 |
| 2023-12-28 | 167.05 |
| 2023-12-27 | 167.05 |
| 2023-12-22 | 167.05 |
| 2023-12-21 | 167.05 |
| 2023-12-20 | 169.34 |
| 2023-12-19 | 176.18 |
| 2023-12-18 | 183.03 |
| 2023-12-15 | 185.31 |
| 2023-12-14 | 192.16 |
| 2023-12-13 | 187.60 |
| 2023-12-12 | 194.44 |
| 2023-12-11 | 194.44 |
| 2023-12-08 | 194.44 |
| 2023-12-07 | 194.44 |
| 2023-12-06 | 194.44 |
| 2023-12-05 | 194.44 |
| 2023-12-04 | 192.16 |
| 2023-12-01 | 178.47 |
| 2023-11-30 | 185.31 |
| 2023-11-29 | 192.16 |
| 2023-11-28 | 192.16 |
| 2023-11-27 | 192.16 |
| 2023-11-24 | 194.44 |
| 2023-11-23 | 196.73 |
| 2023-11-22 | 183.03 |
| 2023-11-21 | 183.03 |
| 2023-11-20 | 183.03 |
| 2023-11-17 | 189.88 |
| 2023-11-16 | 173.90 |
| 2023-11-15 | 176.18 |
| 2023-11-14 | 208.14 |
| 2023-11-13 | 208.14 |
| 2023-11-10 | 210.42 |
| 2023-11-09 | 212.70 |
| 2023-11-08 | 210.42 |
| 2023-11-07 | 208.14 |
| 2023-11-06 | 214.99 |
| 2023-11-03 | 214.99 |
| 2023-11-02 | 214.99 |
| 2023-11-01 | 214.99 |
| 2023-10-31 | 219.55 |
| 2023-10-30 | 217.27 |
| 2023-10-27 | 196.73 |
| 2023-10-26 | 201.29 |
| 2023-10-25 | 201.29 |
| 2023-10-24 | 205.86 |
| 2023-10-20 | 208.14 |
| 2023-10-19 | 203.57 |
| 2023-10-18 | 203.57 |
| 2023-10-17 | 205.86 |
| 2023-10-16 | 205.86 |
| 2023-10-13 | 205.86 |
| 2023-10-12 | 210.42 |
| 2023-10-11 | 224.12 |
| 2023-10-10 | 217.27 |
| 2023-10-09 | 208.14 |
| 2023-10-06 | 205.86 |
| 2023-10-05 | 199.01 |
| 2023-10-04 | 205.86 |
| 2023-10-03 | 212.70 |
| 2023-09-29 | 212.70 |
| 2023-09-28 | 210.42 |
| 2023-09-27 | 205.86 |
| 2023-09-26 | 196.73 |
| 2023-09-25 | 196.73 |
| 2023-09-22 | 199.01 |
| 2023-09-21 | 205.86 |
| 2023-09-20 | 164.77 |
| 2023-09-19 | 178.47 |
| 2023-09-18 | 167.05 |
| 2023-09-15 | 185.31 |
| 2023-09-14 | 173.90 |
| 2023-09-13 | 173.90 |
| 2023-09-12 | 173.90 |
| 2023-09-11 | 173.90 |
| 2023-09-07 | 208.14 |
| 2023-09-06 | 176.18 |
| 2023-09-05 | 178.47 |
| 2023-09-04 | 185.31 |
| 2023-08-31 | 212.70 |
| 2023-08-30 | 212.70 |
| 2023-08-29 | 192.16 |
| 2023-08-28 | 194.44 |
| 2023-08-25 | 194.44 |
| 2023-08-24 | 208.14 |
| 2023-08-23 | 194.44 |
| 2023-08-22 | 208.14 |
| 2023-08-21 | 208.14 |
| 2023-08-18 | 230.96 |
| 2023-08-17 | 214.99 |
| 2023-08-16 | 228.68 |
| 2023-08-15 | 226.40 |
| 2023-08-14 | 226.40 |
| 2023-08-11 | 210.42 |
| 2023-08-10 | 210.42 |
| 2023-08-09 | 210.42 |
| 2023-08-08 | 208.14 |
| 2023-08-07 | 219.55 |
| 2023-08-04 | 219.55 |
| 2023-08-03 | 230.96 |
| 2023-08-02 | 235.53 |
| 2023-08-01 | 224.12 |
| 2023-07-31 | 201.29 |
| 2023-07-28 | 201.29 |
| 2023-07-27 | 208.14 |
| 2023-07-26 | 208.14 |
| 2023-07-25 | 208.14 |
| 2023-07-24 | 217.27 |
| 2023-07-21 | 185.31 |
| 2023-07-20 | 185.31 |
| 2023-07-19 | 194.44 |
| 2023-07-18 | 210.42 |
| 2023-07-14 | 210.42 |
| 2023-07-13 | 210.42 |
| 2023-07-12 | 214.99 |
| 2023-07-11 | 228.68 |
| 2023-07-10 | 228.68 |
| 2023-07-07 | 230.96 |
| 2023-07-06 | 230.96 |
| 2023-07-05 | 230.96 |
| 2023-07-04 | 230.96 |
| 2023-07-03 | 230.96 |
| 2023-06-30 | 230.96 |
| 2023-06-29 | 219.55 |
| 2023-06-28 | 212.70 |
| 2023-06-27 | 228.68 |
| 2023-06-26 | 224.12 |
| 2023-06-23 | 217.27 |
| 2023-06-21 | 214.99 |
| 2023-06-20 | 226.40 |
| 2023-06-19 | 237.81 |
| 2023-06-16 | 235.53 |
| 2023-06-15 | 260.64 |
| 2023-06-14 | 233.25 |
| 2023-06-13 | 226.40 |
| 2023-06-12 | 228.68 |
| 2023-06-09 | 210.42 |
| 2023-06-08 | 194.44 |
| 2023-06-07 | 178.47 |
| 2023-06-06 | 192.16 |
| 2023-06-05 | 176.18 |
| 2023-06-02 | 203.57 |
| 2023-06-01 | 224.12 |
| 2023-05-31 | 230.96 |
| 2023-05-30 | 246.94 |
| 2023-05-29 | 242.38 |
| 2023-05-25 | 258.36 |
| 2023-05-24 | 235.53 |
| 2023-05-23 | 219.55 |
| 2023-05-22 | 199.01 |
| 2023-05-19 | 210.42 |
| 2023-05-18 | 240.09 |
| 2023-05-17 | 242.38 |
| 2023-05-16 | 208.14 |
| 2023-05-15 | 221.83 |
| 2023-05-12 | 253.79 |
| 2023-05-11 | 230.96 |
| 2023-05-10 | 230.96 |
| 2023-05-09 | 221.83 |
| 2023-05-08 | 235.53 |
| 2023-05-05 | 228.68 |
| 2023-05-04 | 169.34 |
| 2023-05-03 | 128.25 |
| 2023-05-02 | 128.25 |
| 2023-04-28 | 119.12 |
| 2023-04-27 | 119.12 |
| 2023-04-26 | 119.12 |
| 2023-04-25 | 135.10 |
| 2023-04-24 | 135.10 |
| 2023-04-21 | 135.10 |
| 2023-04-20 | 135.10 |
| 2023-04-19 | 135.10 |
| 2023-04-18 | 135.10 |
| 2023-04-17 | 135.10 |
| 2023-04-14 | 135.10 |
| 2023-04-13 | 135.10 |
| 2023-04-12 | 132.82 |
| 2023-04-11 | 132.82 |
| 2023-04-06 | 153.36 |
| 2023-04-04 | 153.36 |
| 2023-04-03 | 160.21 |
| 2023-03-31 | 139.66 |
| 2023-03-30 | 151.08 |
| 2023-03-29 | 151.08 |
| 2023-03-28 | 157.92 |
| 2023-03-27 | 157.92 |
| 2023-03-24 | 162.49 |
| 2023-03-23 | 151.08 |
| 2023-03-22 | 151.08 |
| 2023-03-21 | 148.79 |
| 2023-03-20 | 130.53 |
| 2023-03-17 | 153.36 |
| 2023-03-16 | 151.08 |
| 2023-03-15 | 162.49 |
| 2023-03-14 | 135.10 |
| 2023-03-13 | 98.58 |
| 2023-03-10 | 123.69 |
| 2023-03-09 | 123.69 |
| 2023-03-08 | 125.97 |
| 2023-03-07 | 125.97 |
| 2023-03-06 | 105.43 |
| 2023-03-03 | 130.53 |
| 2023-03-02 | 128.25 |
| 2023-03-01 | 123.69 |
| 2023-02-28 | 128.25 |
| 2023-02-27 | 130.53 |
| 2023-02-24 | 107.71 |
| 2023-02-23 | 94.01 |
| 2023-02-22 | 151.08 |
| 2023-02-21 | 57.49 |
| 2023-02-20 | 57.49 |
| 2023-02-17 | 36.95 |
| 2023-02-16 | 36.95 |
| 2023-02-15 | 36.95 |
| 2023-02-14 | 36.95 |
| 2023-02-13 | 36.95 |
| 2023-02-10 | 36.95 |
| 2023-02-09 | 36.95 |
| 2023-02-08 | 36.95 |
| 2023-02-07 | 36.95 |
| 2023-02-06 | 36.95 |
| 2023-02-03 | 36.95 |
| 2023-02-02 | 36.95 |
| 2023-02-01 | 36.95 |
| 2023-01-31 | 36.95 |
| 2023-01-30 | 36.95 |
| 2023-01-27 | 36.95 |
| 2023-01-26 | 36.95 |
| 2023-01-20 | 36.95 |
| 2023-01-19 | 36.95 |
| 2023-01-18 | 36.95 |
| 2023-01-17 | 36.95 |
| 2023-01-16 | 36.95 |
| 2023-01-13 | 36.95 |
| 2023-01-12 | 36.95 |
| 2023-01-11 | 36.95 |
| 2023-01-10 | 36.95 |
| 2023-01-09 | 36.95 |
| 2023-01-06 | 36.95 |
| 2023-01-05 | 36.95 |
| 2023-01-04 | 36.95 |
| 2023-01-03 | 36.95 |
| 2022-12-30 | 46.08 |
| 2022-12-29 | 25.54 |
| 2022-12-28 | 25.54 |
| 2022-12-23 | 25.54 |
| 2022-12-22 | 25.54 |
| 2022-12-21 | 25.54 |
| 2022-12-20 | 25.54 |
| 2022-12-19 | 25.54 |
| 2022-12-16 | 25.54 |
| 2022-12-15 | 25.54 |
| 2022-12-14 | 14.13 |
| 2022-12-13 | 14.13 |
| 2022-12-12 | 14.13 |
| 2022-12-09 | 14.13 |
| 2022-12-08 | -1.85 |
| 2022-12-07 | -1.85 |
| 2022-12-06 | -1.85 |
| 2022-12-05 | -1.85 |
| 2022-12-02 | 0.43 |
| 2022-12-01 | 0.43 |
| 2022-11-30 | 0.43 |
| 2022-11-29 | 0.43 |
| 2022-11-28 | -8.70 |
| 2022-11-25 | -7.56 |
| 2022-11-24 | -7.56 |
| 2022-11-23 | -7.56 |
| 2022-11-22 | -7.56 |
| 2022-11-21 | -7.56 |
| 2022-11-18 | -7.56 |
| 2022-11-17 | -7.56 |
| 2022-11-16 | -7.56 |
| 2022-11-15 | -7.56 |
| 2022-11-14 | -7.56 |
| 2022-11-11 | -7.56 |
| 2022-11-10 | -7.56 |
| 2022-11-09 | -7.56 |
| 2022-11-08 | -7.56 |
| 2022-11-07 | -7.56 |
| 2022-11-04 | 0.43 |
| 2022-11-03 | 0.43 |
| 2022-11-02 | 0.43 |
| 2022-11-01 | 0.43 |
| 2022-10-31 | 0.43 |
| 2022-10-28 | 0.43 |
| 2022-10-27 | 0.43 |
| 2022-10-26 | 0.43 |
| 2022-10-25 | 0.43 |
| 2022-10-24 | 0.43 |
| 2022-10-21 | 0.43 |
| 2022-10-20 | 0.43 |
| 2022-10-19 | 0.43 |
| 2022-10-18 | 0.43 |
| 2022-10-17 | 14.13 |
| 2022-10-14 | 7.28 |
| 2022-10-13 | 36.95 |
| 2022-10-12 | 36.95 |
| 2022-10-11 | 36.95 |
| 2022-10-10 | 36.95 |
| 2022-10-07 | 36.95 |
| 2022-10-06 | 25.54 |
| 2022-10-05 | 25.54 |
| 2022-10-03 | 25.54 |
| 2022-09-30 | 25.54 |
| 2022-09-29 | 36.95 |
| 2022-09-28 | 36.95 |
| 2022-09-27 | 36.95 |
| 2022-09-26 | 34.67 |
| 2022-09-23 | 34.67 |
| 2022-09-22 | 34.67 |
| 2022-09-21 | 25.54 |
| 2022-09-20 | 16.41 |
| 2022-09-19 | 20.97 |
| 2022-09-16 | 20.97 |
| 2022-09-15 | 36.95 |
| 2022-09-14 | 36.95 |
| 2022-09-13 | 80.32 |
| 2022-09-09 | 80.32 |
| 2022-09-08 | 80.32 |
| 2022-09-07 | 80.32 |
| 2022-09-06 | 80.32 |
| 2022-09-05 | 80.32 |
| 2022-09-02 | 80.32 |
| 2022-09-01 | 80.32 |
| 2022-08-31 | 64.34 |
| 2022-08-30 | 64.34 |
| 2022-08-29 | 64.34 |
| 2022-08-26 | 64.34 |
| 2022-08-25 | 64.34 |
| 2022-08-24 | 64.34 |
| 2022-08-23 | 64.34 |
| 2022-08-22 | 64.34 |
| 2022-08-19 | 64.34 |
| 2022-08-18 | 64.34 |
| 2022-08-17 | 64.34 |
| 2022-08-16 | 64.34 |
| 2022-08-15 | 64.34 |
| 2022-08-12 | 64.34 |
| 2022-08-11 | 84.88 |
| 2022-08-10 | 87.17 |
| 2022-08-09 | 87.17 |
| 2022-08-08 | 80.32 |
| 2022-08-05 | 80.32 |
| 2022-08-04 | 80.32 |
| 2022-08-03 | 80.32 |
| 2022-08-02 | 80.32 |
| 2022-08-01 | 80.32 |
| 2022-07-29 | 80.32 |
| 2022-07-28 | 80.32 |
| 2022-07-27 | 84.88 |
| 2022-07-26 | 84.88 |
| 2022-07-25 | 84.88 |
| 2022-07-22 | 84.88 |
| 2022-07-21 | 84.88 |
| 2022-07-20 | 84.88 |
| 2022-07-19 | 84.88 |
| 2022-07-18 | 84.88 |
| 2022-07-15 | 87.17 |
| 2022-07-14 | 87.17 |
| 2022-07-13 | 87.17 |
| 2022-07-12 | 87.17 |
| 2022-07-11 | 57.49 |
| 2022-07-08 | 57.49 |
| 2022-07-07 | 57.49 |
| 2022-07-06 | 57.49 |
| 2022-07-05 | 57.49 |
| 2022-07-04 | 36.95 |
| 2022-06-30 | 36.95 |
| 2022-06-29 | 20.97 |
| 2022-06-28 | 25.54 |
| 2022-06-27 | 11.84 |
| 2022-06-24 | 11.84 |
| 2022-06-23 | 11.84 |
| 2022-06-22 | 11.84 |
| 2022-06-21 | 11.84 |
| 2022-06-20 | 11.84 |
| 2022-06-17 | 11.84 |
| 2022-06-16 | 14.13 |
| 2022-06-15 | 14.13 |
| 2022-06-14 | 14.13 |
| 2022-06-13 | 14.13 |
| 2022-06-10 | 14.13 |
| 2022-06-09 | 14.13 |
| 2022-06-08 | 16.41 |
| 2022-06-07 | 16.41 |
| 2022-06-06 | 16.41 |
| 2022-06-02 | 16.41 |
| 2022-06-01 | 16.41 |
| 2022-05-31 | 16.41 |
| 2022-05-30 | 16.41 |
| 2022-05-27 | 16.41 |
| 2022-05-26 | 16.41 |
| 2022-05-25 | 16.41 |
| 2022-05-24 | 16.41 |
| 2022-05-23 | 16.41 |
| 2022-05-20 | 27.82 |
| 2022-05-19 | 48.36 |
| 2022-05-18 | 48.36 |
| 2022-05-17 | 48.36 |
| 2022-05-16 | 48.36 |
| 2022-05-13 | 57.49 |
| 2022-05-12 | 57.49 |
| 2022-05-11 | 57.49 |
| 2022-05-10 | 57.49 |
| 2022-05-06 | 57.49 |
| 2022-05-05 | 57.49 |
| 2022-05-04 | 57.49 |
| 2022-05-03 | 57.49 |
| 2022-04-29 | 57.49 |
| 2022-04-28 | 59.78 |
| 2022-04-27 | 59.78 |
| 2022-04-26 | 59.78 |
| 2022-04-25 | 59.78 |
| 2022-04-22 | 59.78 |
| 2022-04-21 | 59.78 |
| 2022-04-20 | 59.78 |
| 2022-04-19 | 59.78 |
| 2022-04-14 | 59.78 |
| 2022-04-13 | 59.78 |
| 2022-04-12 | 59.78 |
| 2022-04-11 | 64.34 |
| 2022-04-08 | 57.49 |
| 2022-04-07 | 52.93 |
| 2022-04-06 | 50.65 |
| 2022-04-04 | 48.36 |
| 2022-04-01 | 48.36 |
| 2022-03-31 | 32.39 |
| 2022-03-30 | 25.54 |
| 2022-03-29 | 25.54 |
| 2022-03-28 | 25.54 |
| 2022-03-25 | 25.54 |
| 2022-03-24 | 41.52 |
| 2022-03-23 | 48.36 |
| 2022-03-22 | 48.36 |
| 2022-03-21 | 48.36 |
| 2022-03-18 | 48.36 |
| 2022-03-17 | 48.36 |
| 2022-03-16 | 32.39 |
| 2022-03-15 | 36.95 |
| 2022-03-14 | 36.95 |
| 2022-03-11 | 41.52 |
| 2022-03-10 | 41.52 |
| 2022-03-09 | 41.52 |
| 2022-03-08 | 41.52 |
| 2022-03-07 | 41.52 |
| 2022-03-04 | 41.52 |
| 2022-03-03 | 41.52 |
| 2022-03-02 | 41.52 |
| 2022-03-01 | 34.67 |
| 2022-02-28 | 36.95 |
| 2022-02-25 | 36.95 |
| 2022-02-24 | 36.95 |
| 2022-02-23 | 39.23 |
| 2022-02-22 | 39.23 |
| 2022-02-21 | 46.08 |
| 2022-02-18 | 57.49 |
| 2022-02-17 | 57.49 |
| 2022-02-16 | 57.49 |
| 2022-02-15 | 57.49 |
| 2022-02-14 | 57.49 |
| 2022-02-11 | 57.49 |
| 2022-02-10 | 57.49 |
| 2022-02-09 | 57.49 |
| 2022-02-08 | 57.49 |
| 2022-02-07 | 41.52 |
| 2022-02-04 | 41.52 |
| 2022-01-31 | 41.52 |
| 2022-01-28 | 41.52 |
| 2022-01-27 | 41.52 |
| 2022-01-26 | 41.52 |
| 2022-01-25 | 41.52 |
| 2022-01-24 | 62.06 |
| 2022-01-21 | 62.06 |
| 2022-01-20 | 62.06 |
| 2022-01-19 | 71.19 |
| 2022-01-18 | 73.47 |
| 2022-01-17 | 73.47 |
| 2022-01-14 | 75.75 |
| 2022-01-13 | 75.75 |
| 2022-01-12 | 75.75 |
| 2022-01-11 | 75.75 |
| 2022-01-10 | 75.75 |
| 2022-01-07 | 75.75 |
| 2022-01-06 | 75.75 |
| 2022-01-05 | 75.75 |
| 2022-01-04 | 75.75 |
| 2022-01-03 | 75.75 |
| 2021-12-31 | 75.75 |
| 2021-12-30 | 75.75 |
| 2021-12-29 | 75.75 |
| 2021-12-28 | 75.75 |
| 2021-12-24 | 75.75 |
| 2021-12-23 | 75.75 |
| 2021-12-22 | 75.75 |
| 2021-12-21 | 75.75 |
| 2021-12-20 | 71.19 |
| 2021-12-17 | 71.19 |
| 2021-12-16 | 71.19 |
| 2021-12-15 | 73.47 |
| 2021-12-14 | 71.19 |
| 2021-12-13 | 71.19 |
| 2021-12-10 | 71.19 |
| 2021-12-09 | 82.60 |
| 2021-12-08 | 82.60 |
| 2021-12-07 | 84.88 |
| 2021-12-06 | 84.88 |
| 2021-12-03 | 87.17 |
| 2021-12-02 | 91.73 |
| 2021-12-01 | 91.73 |
| 2021-11-30 | 91.73 |
| 2021-11-29 | 87.17 |
| 2021-11-26 | 98.58 |
| 2021-11-25 | 96.30 |
| 2021-11-24 | 96.30 |
| 2021-11-23 | 98.58 |
| 2021-11-22 | 96.30 |
| 2021-11-19 | 151.08 |
| 2021-11-18 | 151.08 |
| 2021-11-17 | 151.08 |
| 2021-11-16 | 151.08 |
| 2021-11-15 | 128.25 |
| 2021-11-12 | 116.84 |
| 2021-11-11 | 116.84 |
| 2021-11-10 | 116.84 |
| 2021-11-09 | 116.84 |
| 2021-11-08 | 116.84 |
| 2021-11-05 | 107.71 |
| 2021-11-04 | 103.14 |
| 2021-11-03 | 103.14 |
| 2021-11-02 | 103.14 |
| 2021-11-01 | 107.71 |
| 2021-10-29 | 116.84 |
| 2021-10-28 | 116.84 |
| 2021-10-27 | 123.69 |
| 2021-10-26 | 123.69 |
| 2021-10-25 | 123.69 |
| 2021-10-22 | 123.69 |
| 2021-10-21 | 123.69 |
| 2021-10-20 | 123.69 |
| 2021-10-19 | 121.40 |
| 2021-10-18 | 160.21 |
| 2021-10-15 | 139.66 |
| 2021-10-12 | 151.08 |
| 2021-10-11 | 128.25 |
| 2021-10-08 | 103.14 |
| 2021-10-07 | 82.60 |
| 2021-10-06 | 82.60 |
| 2021-10-05 | 82.60 |
| 2021-10-04 | 82.60 |
| 2021-09-30 | 82.60 |
| 2021-09-29 | 82.60 |
| 2021-09-28 | 82.60 |
| 2021-09-27 | 82.60 |
| 2021-09-24 | 82.60 |
| 2021-09-23 | 82.60 |
| 2021-09-21 | 82.60 |
| 2021-09-20 | 89.45 |
| 2021-09-17 | 89.45 |
| 2021-09-16 | 89.45 |
| 2021-09-15 | 89.45 |
| 2021-09-14 | 94.01 |
| 2021-09-13 | 114.56 |
| 2021-09-10 | 148.79 |
| 2021-09-09 | 151.08 |
| 2021-09-08 | 151.08 |
| 2021-09-07 | 151.08 |
| 2021-09-06 | 151.08 |
| 2021-09-03 | 151.08 |
| 2021-09-02 | 151.08 |
| 2021-09-01 | 151.08 |
| 2021-08-31 | 151.08 |
| 2021-08-30 | 151.08 |
| 2021-08-27 | 107.71 |
| 2021-08-26 | 107.71 |
| 2021-08-25 | 107.71 |
| 2021-08-24 | 119.12 |
| 2021-08-23 | 125.97 |
| 2021-08-20 | 125.97 |
| 2021-08-19 | 160.21 |
| 2021-08-18 | 160.21 |
| 2021-08-17 | 160.21 |
| 2021-08-16 | 160.21 |
| 2021-08-13 | 160.21 |
| 2021-08-12 | 173.90 |
| 2021-08-11 | 180.75 |
| 2021-08-10 | 180.75 |
| 2021-08-09 | 162.49 |
| 2021-08-06 | 162.49 |
| 2021-08-05 | 162.49 |
| 2021-08-04 | 162.49 |
| 2021-08-03 | 162.49 |
| 2021-08-02 | 146.51 |
| 2021-07-30 | 146.51 |
| 2021-07-29 | 146.51 |
| 2021-07-28 | 146.51 |
| 2021-07-27 | 141.95 |
| 2021-07-26 | 148.79 |
| 2021-07-23 | 148.79 |
| 2021-07-22 | 151.08 |
| 2021-07-21 | 139.66 |
| 2021-07-20 | 139.66 |
| 2021-07-19 | 139.66 |
| 2021-07-16 | 173.90 |
| 2021-07-15 | 173.90 |
| 2021-07-14 | 173.90 |
| 2021-07-13 | 164.77 |
| 2021-07-12 | 164.77 |
| 2021-07-09 | 164.77 |
| 2021-07-08 | 173.90 |
| 2021-07-07 | 173.90 |
| 2021-07-06 | 176.18 |
| 2021-07-05 | 176.18 |
| 2021-07-02 | 196.73 |
| 2021-06-30 | 196.73 |
| 2021-06-29 | 201.29 |
| 2021-06-28 | 205.86 |
| 2021-06-25 | 208.14 |
| 2021-06-24 | 208.14 |
| 2021-06-23 | 208.14 |
| 2021-06-22 | 235.53 |
| 2021-06-21 | 258.36 |
| 2021-06-18 | 105.43 |
| 2021-06-17 | 105.43 |
| 2021-06-16 | 105.43 |
| 2021-06-15 | 105.43 |
| 2021-06-11 | 105.43 |
| 2021-06-10 | 105.43 |
| 2021-06-09 | 114.56 |
| 2021-06-08 | 144.23 |
| 2021-06-07 | 151.08 |
| 2021-06-04 | 151.08 |
| 2021-06-03 | 162.49 |
| 2021-06-02 | 162.49 |
| 2021-06-01 | 157.92 |
| 2021-05-31 | 162.49 |
| 2021-05-28 | 169.34 |
| 2021-05-27 | 160.21 |
| 2021-05-26 | 160.21 |
| 2021-05-25 | 160.21 |
| 2021-05-24 | 162.49 |
| 2021-05-21 | 228.68 |
| 2021-05-20 | 228.68 |
| 2021-05-18 | 226.40 |
| 2021-05-17 | 249.22 |
| 2021-05-14 | 246.94 |
| 2021-05-13 | 244.66 |
| 2021-05-12 | 240.09 |
| 2021-05-11 | 233.25 |
| 2021-05-10 | 260.64 |
| 2021-05-07 | 260.64 |
| 2021-05-06 | 251.51 |
| 2021-05-05 | 253.79 |
| 2021-05-04 | 230.96 |
| 2021-05-03 | 244.66 |
| 2021-04-30 | 265.20 |
| 2021-04-29 | 251.51 |
| 2021-04-28 | 244.66 |
| 2021-04-27 | 260.64 |
| 2021-04-26 | 260.64 |
| 2021-04-23 | 285.75 |
| 2021-04-22 | 299.44 |
| 2021-04-21 | 317.70 |
| 2021-04-20 | 324.55 |
| 2021-04-19 | 347.37 |
| 2021-04-16 | 349.66 |
| 2021-04-15 | 313.14 |
| 2021-04-14 | 283.46 |
| 2021-04-13 | 276.62 |
| 2021-04-12 | 285.75 |
| 2021-04-09 | 304.01 |
| 2021-04-08 | 290.31 |
| 2021-04-07 | 310.85 |
| 2021-04-01 | 322.27 |
| 2021-03-31 | 329.11 |
| 2021-03-30 | 283.46 |
| 2021-03-29 | 269.77 |
| 2021-03-26 | 333.68 |
| 2021-03-25 | 358.79 |
| 2021-03-24 | 420.41 |
| 2021-03-23 | 367.92 |
| 2021-03-22 | 459.22 |
| 2021-03-19 | 498.02 |
| 2021-03-18 | 183.03 |
| 2021-03-17 | 183.03 |
| 2021-03-16 | 196.73 |
| 2021-03-15 | 196.73 |
| 2021-03-12 | 196.73 |
| 2021-03-11 | 196.73 |
| 2021-03-10 | 153.36 |
| 2021-03-09 | 139.66 |
| 2021-03-08 | 151.08 |
| 2021-03-05 | 178.47 |
| 2021-03-04 | 123.69 |
| 2021-03-03 | 196.73 |
| 2021-03-02 | 224.12 |
| 2021-03-01 | 155.64 |
| 2021-02-26 | 11.84 |
| 2021-02-25 | -1.85 |
| 2021-02-24 | -1.85 |
| 2021-02-23 | -1.85 |
| 2021-02-22 | -2.99 |
| 2021-02-19 | -2.99 |
| 2021-02-18 | -2.99 |
| 2021-02-17 | -2.99 |
| 2021-02-16 | 11.84 |
| 2021-02-11 | -0.71 |
| 2021-02-10 | -0.71 |
| 2021-02-09 | -0.71 |
| 2021-02-08 | -0.71 |
| 2021-02-05 | -0.71 |
| 2021-02-04 | -0.71 |
| 2021-02-03 | -0.71 |
| 2021-02-02 | -0.71 |
| 2021-02-01 | -0.71 |
| 2021-01-29 | -10.98 |
| 2021-01-28 | -10.98 |
| 2021-01-27 | -10.98 |
| 2021-01-26 | -10.98 |
| 2021-01-25 | -10.98 |
| 2021-01-22 | -10.98 |
| 2021-01-21 | -10.98 |
| 2021-01-20 | -10.98 |
| 2021-01-19 | -18.97 |
| 2021-01-18 | -18.97 |
| 2021-01-15 | -18.97 |
| 2021-01-14 | -18.97 |
| 2021-01-13 | -18.97 |
| 2021-01-12 | -18.97 |
| 2021-01-11 | -18.97 |
| 2021-01-08 | -18.97 |
| 2021-01-07 | -18.97 |
| 2021-01-06 | -18.97 |
| 2021-01-05 | -18.97 |
| 2021-01-04 | -18.97 |
| 2020-12-31 | -18.97 |
| 2020-12-30 | -18.97 |
| 2020-12-29 | -18.97 |
| 2020-12-28 | -18.97 |
| 2020-12-24 | -18.97 |
| 2020-12-23 | -18.97 |
| 2020-12-22 | -18.97 |
| 2020-12-21 | -18.97 |
| 2020-12-18 | -18.97 |
| 2020-12-17 | -18.97 |
| 2020-12-16 | -18.97 |
| 2020-12-15 | -18.97 |
| 2020-12-14 | -18.97 |
| 2020-12-11 | -18.97 |
| 2020-12-10 | -18.97 |
| 2020-12-09 | -18.97 |
| 2020-12-08 | -18.97 |
| 2020-12-07 | -18.97 |
| 2020-12-04 | -18.97 |
| 2020-12-03 | -18.97 |
| 2020-12-02 | -18.97 |
| 2020-12-01 | -18.97 |
| 2020-11-30 | -18.97 |
| 2020-11-27 | -18.97 |
| 2020-11-26 | -18.97 |
| 2020-11-25 | -12.12 |
| 2020-11-24 | -12.12 |
| 2020-11-23 | -12.12 |
| 2020-11-20 | -12.12 |
| 2020-11-19 | -12.12 |
| 2020-11-18 | -8.70 |
| 2020-11-17 | -8.70 |
| 2020-11-16 | -8.70 |
| 2020-11-13 | -8.70 |
| 2020-11-12 | -8.70 |
| 2020-11-11 | -8.70 |
| 2020-11-10 | -8.70 |
| 2020-11-09 | -8.70 |
| 2020-11-06 | -8.70 |
| 2020-11-05 | -8.70 |
| 2020-11-04 | -8.70 |
| 2020-11-03 | -8.70 |
| 2020-11-02 | -8.70 |
| 2020-10-30 | -8.70 |
| 2020-10-29 | -8.70 |
| 2020-10-28 | -8.70 |
| 2020-10-27 | -8.70 |
| 2020-10-23 | -8.70 |
| 2020-10-22 | -8.70 |
| 2020-10-21 | -8.70 |
| 2020-10-20 | -8.70 |
| 2020-10-19 | -8.70 |
| 2020-10-16 | -8.70 |
| 2020-10-15 | -8.70 |
| 2020-10-14 | -8.70 |
| 2020-10-12 | -8.70 |
| 2020-10-09 | -8.70 |
| 2020-10-08 | -8.70 |
| 2020-10-07 | -8.70 |
| 2020-10-06 | -8.70 |
| 2020-10-05 | -8.70 |
| 2020-09-30 | -8.70 |
| 2020-09-29 | -2.99 |
| 2020-09-28 | -2.99 |
| 2020-09-25 | -2.99 |
| 2020-09-24 | -2.99 |
| 2020-09-23 | -2.99 |
| 2020-09-22 | -2.99 |
| 2020-09-21 | -2.99 |
| 2020-09-18 | -2.99 |
| 2020-09-17 | -2.99 |
| 2020-09-16 | -2.99 |
| 2020-09-15 | -2.99 |
| 2020-09-14 | -2.99 |
| 2020-09-11 | -2.99 |
| 2020-09-10 | -2.99 |
| 2020-09-09 | -2.99 |
| 2020-09-08 | -2.99 |
| 2020-09-07 | -2.99 |
| 2020-09-04 | -2.99 |
| 2020-09-03 | -2.99 |
| 2020-09-02 | -2.99 |
| 2020-09-01 | -2.99 |
| 2020-08-31 | -2.99 |
| 2020-08-28 | -2.99 |
| 2020-08-27 | -2.99 |
| 2020-08-26 | -2.99 |
| 2020-08-25 | -2.99 |
| 2020-08-24 | 8.42 |
| 2020-08-21 | 8.42 |
| 2020-08-20 | 8.42 |
| 2020-08-19 | 8.42 |
| 2020-08-18 | 8.42 |
| 2020-08-17 | 1.57 |
| 2020-08-14 | 1.57 |
| 2020-08-13 | 1.57 |
| 2020-08-12 | 1.57 |
| 2020-08-11 | 1.57 |
| 2020-08-10 | 1.57 |
| 2020-08-07 | 1.57 |
| 2020-08-06 | 1.57 |
| 2020-08-05 | 0.43 |
| 2020-08-04 | 0.43 |
| 2020-08-03 | 2.71 |
| 2020-07-31 | 2.71 |
| 2020-07-30 | 3.85 |
| 2020-07-29 | 3.85 |
| 2020-07-28 | 11.84 |
| 2020-07-27 | 11.84 |
| 2020-07-24 | 11.84 |
| 2020-07-23 | 11.84 |
| 2020-07-22 | 11.84 |
| 2020-07-21 | 11.84 |
| 2020-07-20 | 16.41 |
| 2020-07-17 | 20.97 |
| 2020-07-16 | 18.69 |
| 2020-07-15 | 20.97 |
| 2020-07-14 | 14.13 |
| 2020-07-13 | 14.13 |
| 2020-07-10 | 14.13 |
| 2020-07-09 | 14.13 |
| 2020-07-08 | 16.41 |
| 2020-07-07 | 18.69 |
| 2020-07-06 | 18.69 |
| 2020-07-03 | 18.69 |
| 2020-07-02 | 18.69 |
| 2020-06-30 | 18.69 |
| 2020-06-29 | 18.69 |
| 2020-06-26 | 18.69 |
| 2020-06-24 | 18.69 |
| 2020-06-23 | 18.69 |
| 2020-06-22 | 6.14 |
| 2020-06-19 | 9.56 |
| 2020-06-18 | 9.56 |
| 2020-06-17 | 9.56 |
| 2020-06-16 | 9.56 |
| 2020-06-15 | 20.97 |
| 2020-06-12 | 20.97 |
| 2020-06-11 | 20.97 |
| 2020-06-10 | 20.97 |
| 2020-06-09 | 20.97 |
| 2020-06-08 | 23.26 |
| 2020-06-05 | 23.26 |
| 2020-06-04 | 23.26 |
| 2020-06-03 | 23.26 |
| 2020-06-02 | 30.10 |
| 2020-06-01 | 30.10 |
| 2020-05-29 | 30.10 |
| 2020-05-28 | 25.54 |
| 2020-05-27 | 25.54 |
| 2020-05-26 | 25.54 |
| 2020-05-25 | 25.54 |
| 2020-05-22 | 36.95 |
| 2020-05-21 | 36.95 |
| 2020-05-20 | 36.95 |
| 2020-05-19 | 36.95 |
| 2020-05-18 | 25.54 |
| 2020-05-15 | 39.23 |
| 2020-05-14 | 39.23 |
| 2020-05-13 | 39.23 |
| 2020-05-12 | 46.08 |
| 2020-05-11 | 46.08 |
| 2020-05-08 | 46.08 |
| 2020-05-07 | 48.36 |
| 2020-05-06 | 48.36 |
| 2020-05-05 | 48.36 |
| 2020-05-04 | 50.65 |
| 2020-04-29 | 57.49 |
| 2020-04-28 | 59.78 |
| 2020-04-27 | 59.78 |
| 2020-04-24 | 59.78 |
| 2020-04-23 | 73.47 |
| 2020-04-22 | 71.19 |
| 2020-04-21 | 82.60 |
| 2020-04-20 | 82.60 |
| 2020-04-17 | 82.60 |
| 2020-04-16 | 82.60 |
| 2020-04-15 | 82.60 |
| 2020-04-14 | 82.60 |
| 2020-04-09 | 82.60 |
| 2020-04-08 | 82.60 |
| 2020-04-07 | 82.60 |
| 2020-04-06 | 82.60 |
| 2020-04-03 | 82.60 |
| 2020-04-02 | 82.60 |
| 2020-04-01 | 82.60 |
| 2020-03-31 | 82.60 |
| 2020-03-30 | 82.60 |
| 2020-03-27 | 82.60 |
| 2020-03-26 | 116.84 |
| 2020-03-25 | 116.84 |
| 2020-03-24 | 139.66 |
| 2020-03-23 | 139.66 |
| 2020-03-20 | 139.66 |
| 2020-03-19 | 139.66 |
| 2020-03-18 | 139.66 |
| 2020-03-17 | 139.66 |
| 2020-03-16 | 139.66 |
| 2020-03-13 | 139.66 |
| 2020-03-12 | 139.66 |
| 2020-03-11 | 151.08 |
| 2020-03-10 | 151.08 |
| 2020-03-09 | 151.08 |
| 2020-03-06 | 151.08 |
| 2020-03-05 | 151.08 |
| 2020-03-04 | 151.08 |
| 2020-03-03 | 151.08 |
| 2020-03-02 | 151.08 |
| 2020-02-28 | 151.08 |
| 2020-02-27 | 151.08 |
| 2020-02-26 | 151.08 |
| 2020-02-25 | 151.08 |
| 2020-02-24 | 151.08 |
| 2020-02-21 | 151.08 |
| 2020-02-20 | 151.08 |
| 2020-02-19 | 151.08 |
| 2020-02-18 | 151.08 |
| 2020-02-17 | 151.08 |
| 2020-02-14 | 151.08 |
| 2020-02-13 | 151.08 |
| 2020-02-12 | 151.08 |
| 2020-02-11 | 151.08 |
| 2020-02-10 | 151.08 |
| 2020-02-07 | 151.08 |
| 2020-02-06 | 151.08 |
| 2020-02-05 | 151.08 |
| 2020-02-04 | 151.08 |
| 2020-02-03 | 151.08 |
| 2020-01-31 | 151.08 |
| 2020-01-30 | 151.08 |
| 2020-01-29 | 151.08 |
| 2020-01-24 | 151.08 |
| 2020-01-23 | 171.62 |
| 2020-01-22 | 162.49 |
| 2020-01-21 | 180.75 |
| 2020-01-20 | 157.92 |
| 2020-01-17 | 96.30 |
| 2020-01-16 | 96.30 |
| 2020-01-15 | 96.30 |
| 2020-01-14 | 96.30 |
| 2020-01-13 | 96.30 |
| 2020-01-10 | 96.30 |
| 2020-01-09 | 96.30 |
| 2020-01-08 | 96.30 |
| 2020-01-07 | 96.30 |
| 2020-01-06 | 96.30 |
| 2020-01-03 | 96.30 |
| 2020-01-02 | 96.30 |
| 2019-12-31 | 96.30 |
| 2019-12-30 | 96.30 |
| 2019-12-27 | 96.30 |
| 2019-12-24 | 96.30 |
| 2019-12-23 | 96.30 |
| 2019-12-20 | 96.30 |
| 2019-12-19 | 96.30 |
| 2019-12-18 | 96.30 |
| 2019-12-17 | 96.30 |
| 2019-12-16 | 96.30 |
| 2019-12-13 | 96.30 |
| 2019-12-12 | 96.30 |
| 2019-12-11 | 96.30 |
| 2019-12-10 | 96.30 |
| 2019-12-09 | 96.30 |
| 2019-12-06 | 96.30 |
| 2019-12-05 | 96.30 |
| 2019-12-04 | 96.30 |
| 2019-12-03 | 96.30 |
| 2019-12-02 | 96.30 |
| 2019-11-29 | 96.30 |
| 2019-11-28 | 96.30 |
| 2019-11-27 | 96.30 |
| 2019-11-26 | 96.30 |
| 2019-11-25 | 96.30 |
| 2019-11-22 | 96.30 |
| 2019-11-21 | 96.30 |
| 2019-11-20 | 96.30 |
| 2019-11-19 | 96.30 |
| 2019-11-18 | 128.25 |
| 2019-11-15 | 128.25 |
| 2019-11-14 | 128.25 |
| 2019-11-13 | 128.25 |
| 2019-11-12 | 128.25 |
| 2019-11-11 | 128.25 |
| 2019-11-08 | 128.25 |
| 2019-11-07 | 128.25 |
| 2019-11-06 | 128.25 |
| 2019-11-05 | 128.25 |
| 2019-11-04 | 128.25 |
| 2019-11-01 | 128.25 |
| 2019-10-31 | 128.25 |
| 2019-10-30 | 128.25 |
| 2019-10-29 | 128.25 |
| 2019-10-28 | 128.25 |
| 2019-10-25 | 128.25 |
| 2019-10-24 | 128.25 |
| 2019-10-23 | 128.25 |
| 2019-10-22 | 128.25 |
| 2019-10-21 | 128.25 |
| 2019-10-18 | 128.25 |
| 2019-10-17 | 128.25 |
| 2019-10-16 | 128.25 |
| 2019-10-15 | 128.25 |
| 2019-10-14 | 128.25 |
| 2019-10-11 | 128.25 |
| 2019-10-10 | 128.25 |
| 2019-10-09 | 116.84 |
| 2019-10-08 | 116.84 |
| 2019-10-04 | 116.84 |
| 2019-10-03 | 116.84 |
| 2019-10-02 | 116.84 |
| 2019-09-30 | 116.84 |
| 2019-09-27 | 116.84 |
| 2019-09-26 | 116.84 |
| 2019-09-25 | 116.84 |
| 2019-09-24 | 128.25 |
| 2019-09-23 | 128.25 |
| 2019-09-20 | 128.25 |
| 2019-09-19 | 128.25 |
| 2019-09-18 | 128.25 |
| 2019-09-17 | 128.25 |
| 2019-09-16 | 128.25 |
| 2019-09-13 | 128.25 |
| 2019-09-12 | 128.25 |
| 2019-09-11 | 151.08 |
| 2019-09-10 | 151.08 |
| 2019-09-09 | 151.08 |
| 2019-09-06 | 151.08 |
| 2019-09-05 | 151.08 |
| 2019-09-04 | 151.08 |
| 2019-09-03 | 151.08 |
| 2019-09-02 | 151.08 |
| 2019-08-30 | 151.08 |
| 2019-08-29 | 151.08 |
| 2019-08-28 | 151.08 |
| 2019-08-27 | 151.08 |
| 2019-08-26 | 151.08 |
| 2019-08-23 | 151.08 |
| 2019-08-22 | 151.08 |
| 2019-08-21 | 151.08 |
| 2019-08-20 | 151.08 |
| 2019-08-19 | 151.08 |
| 2019-08-16 | 151.08 |
| 2019-08-15 | 139.66 |
| 2019-08-14 | 137.38 |
| 2019-08-13 | 137.38 |
| 2019-08-12 | 137.38 |
| 2019-08-09 | 137.38 |
| 2019-08-08 | 137.38 |
| 2019-08-07 | 137.38 |
| 2019-08-06 | 137.38 |
| 2019-08-05 | 137.38 |
| 2019-08-02 | 137.38 |
| 2019-08-01 | 137.38 |
| 2019-07-31 | 137.38 |
| 2019-07-30 | 137.38 |
| 2019-07-29 | 137.38 |
| 2019-07-26 | 137.38 |
| 2019-07-25 | 137.38 |
| 2019-07-24 | 151.08 |
| 2019-07-23 | 151.08 |
| 2019-07-22 | 151.08 |
| 2019-07-19 | 151.08 |
| 2019-07-18 | 144.23 |
| 2019-07-17 | 144.23 |
| 2019-07-16 | 144.23 |
| 2019-07-15 | 144.23 |
| 2019-07-12 | 144.23 |
| 2019-07-11 | 144.23 |
| 2019-07-10 | 144.23 |
| 2019-07-09 | 144.23 |
| 2019-07-08 | 144.23 |
| 2019-07-05 | 144.23 |
| 2019-07-04 | 144.23 |
| 2019-07-03 | 144.23 |
| 2019-07-02 | 144.23 |
| 2019-06-28 | 144.23 |
| 2019-06-27 | 144.23 |
| 2019-06-26 | 144.23 |
| 2019-06-25 | 144.23 |
| 2019-06-24 | 144.23 |
| 2019-06-21 | 144.23 |
| 2019-06-20 | 162.49 |
| 2019-06-19 | 162.49 |
| 2019-06-18 | 178.47 |
| 2019-06-17 | 180.75 |
| 2019-06-14 | 183.03 |
| 2019-06-13 | 183.03 |
| 2019-06-12 | 183.03 |
| 2019-06-11 | 183.03 |
| 2019-06-10 | 141.95 |
| 2019-06-06 | 173.90 |
| 2019-06-05 | 173.90 |
| 2019-06-04 | 173.90 |
| 2019-06-03 | 173.90 |
| 2019-05-31 | 173.90 |
| 2019-05-30 | 173.90 |
| 2019-05-29 | 173.90 |
| 2019-05-28 | 173.90 |
| 2019-05-27 | 173.90 |
| 2019-05-24 | 173.90 |
| 2019-05-23 | 173.90 |
| 2019-05-22 | 173.90 |
| 2019-05-21 | 173.90 |
| 2019-05-20 | 173.90 |
| 2019-05-17 | 173.90 |
| 2019-05-16 | 173.90 |
| 2019-05-15 | 173.90 |
| 2019-05-14 | 173.90 |
| 2019-05-10 | 173.90 |
| 2019-05-09 | 173.90 |
| 2019-05-08 | 173.90 |
| 2019-05-07 | 173.90 |
| 2019-05-06 | 173.90 |
| 2019-05-03 | 173.90 |
| 2019-05-02 | 173.90 |
| 2019-04-30 | 173.90 |
| 2019-04-29 | 173.90 |
| 2019-04-26 | 178.47 |
| 2019-04-25 | 185.31 |
| 2019-04-24 | 176.18 |
| 2019-04-23 | 151.08 |
| 2019-04-18 | 162.49 |
| 2019-04-17 | 162.49 |
| 2019-04-16 | 162.49 |
| 2019-04-15 | 169.34 |
| 2019-04-12 | 169.34 |
| 2019-04-11 | 169.34 |
| 2019-04-10 | 169.34 |
| 2019-04-09 | 169.34 |
| 2019-04-08 | 160.21 |
| 2019-04-04 | 192.16 |
| 2019-04-03 | 185.31 |
| 2019-04-02 | 208.14 |
| 2019-04-01 | 208.14 |
| 2019-03-29 | 210.42 |
| 2019-03-28 | 210.42 |
| 2019-03-27 | 210.42 |
| 2019-03-26 | 212.70 |
| 2019-03-25 | 212.70 |
| 2019-03-22 | 205.86 |
| 2019-03-21 | 205.86 |
| 2019-03-20 | 205.86 |
| 2019-03-19 | 205.86 |
| 2019-03-18 | 205.86 |
| 2019-03-15 | 208.14 |
| 2019-03-14 | 208.14 |
| 2019-03-13 | 208.14 |
| 2019-03-12 | 208.14 |
| 2019-03-11 | 208.14 |
| 2019-03-08 | 208.14 |
| 2019-03-07 | 212.70 |
| 2019-03-06 | 196.73 |
| 2019-03-05 | 214.99 |
| 2019-03-04 | 214.99 |
| 2019-03-01 | 214.99 |
| 2019-02-28 | 214.99 |
| 2019-02-27 | 214.99 |
| 2019-02-26 | 214.99 |
| 2019-02-25 | 214.99 |
| 2019-02-22 | 217.27 |
| 2019-02-21 | 217.27 |
| 2019-02-20 | 217.27 |
| 2019-02-19 | 217.27 |
| 2019-02-18 | 217.27 |
| 2019-02-15 | 217.27 |
| 2019-02-14 | 219.55 |
| 2019-02-13 | 219.55 |
| 2019-02-12 | 219.55 |
| 2019-02-11 | 208.14 |
| 2019-02-08 | 208.14 |
| 2019-02-04 | 208.14 |
| 2019-02-01 | 185.31 |
| 2019-01-31 | 185.31 |
| 2019-01-30 | 185.31 |
| 2019-01-29 | 196.73 |
| 2019-01-28 | 196.73 |
| 2019-01-25 | 196.73 |
| 2019-01-24 | 196.73 |
| 2019-01-23 | 196.73 |
| 2019-01-22 | 196.73 |
| 2019-01-21 | 196.73 |
| 2019-01-18 | 196.73 |
| 2019-01-17 | 196.73 |
| 2019-01-16 | 196.73 |
| 2019-01-15 | 196.73 |
| 2019-01-14 | 196.73 |
| 2019-01-11 | 196.73 |
| 2019-01-10 | 196.73 |
| 2019-01-09 | 196.73 |
| 2019-01-08 | 196.73 |
| 2019-01-07 | 196.73 |
| 2019-01-04 | 194.44 |
| 2019-01-03 | 203.57 |
| 2019-01-02 | 203.57 |
| 2018-12-31 | 210.42 |
| 2018-12-28 | 210.42 |
| 2018-12-27 | 214.99 |
| 2018-12-24 | 196.73 |
| 2018-12-21 | 169.34 |
| 2018-12-20 | 139.66 |
| 2018-12-19 | 139.66 |
| 2018-12-18 | 139.66 |
| 2018-12-17 | 141.95 |
| 2018-12-14 | 173.90 |
| 2018-12-13 | 173.90 |
| 2018-12-12 | 173.90 |
| 2018-12-11 | 173.90 |
| 2018-12-10 | 173.90 |
| 2018-12-07 | 185.31 |
| 2018-12-06 | 221.83 |
| 2018-12-05 | 221.83 |
| 2018-12-04 | 221.83 |
| 2018-12-03 | 221.83 |
| 2018-11-30 | 221.83 |
| 2018-11-29 | 221.83 |
| 2018-11-28 | 221.83 |
| 2018-11-27 | 173.90 |
| 2018-11-26 | 210.42 |
| 2018-11-23 | 210.42 |
| 2018-11-22 | 210.42 |
| 2018-11-21 | 210.42 |
| 2018-11-20 | 210.42 |
| 2018-11-19 | 210.42 |
| 2018-11-16 | 210.42 |
| 2018-11-15 | 210.42 |
| 2018-11-14 | 210.42 |
| 2018-11-13 | 285.75 |
| 2018-11-12 | 285.75 |
| 2018-11-09 | 262.92 |
| 2018-11-08 | 262.92 |
| 2018-11-07 | 262.92 |
| 2018-11-06 | 262.92 |
| 2018-11-05 | 262.92 |
| 2018-11-02 | 253.79 |
| 2018-11-01 | 240.09 |
| 2018-10-31 | 217.27 |
| 2018-10-30 | 217.27 |
| 2018-10-29 | 217.27 |
| 2018-10-26 | 217.27 |
| 2018-10-25 | 217.27 |
| 2018-10-24 | 217.27 |
| 2018-10-23 | 217.27 |
| 2018-10-22 | 217.27 |
| 2018-10-19 | 185.31 |
| 2018-10-18 | 185.31 |
| 2018-10-16 | 185.31 |
| 2018-10-15 | 185.31 |
| 2018-10-12 | 185.31 |
| 2018-10-11 | 185.31 |
| 2018-10-10 | 185.31 |
| 2018-10-09 | 162.49 |
| 2018-10-08 | 162.49 |
| 2018-10-05 | 162.49 |
| 2018-10-04 | 162.49 |
| 2018-10-03 | 176.18 |
| 2018-10-02 | 176.18 |
| 2018-09-28 | 196.73 |
| 2018-09-27 | 219.55 |
| 2018-09-26 | 221.83 |
| 2018-09-24 | 221.83 |
| 2018-09-21 | 221.83 |
| 2018-09-20 | 221.83 |
| 2018-09-19 | 221.83 |
| 2018-09-18 | 242.38 |
| 2018-09-17 | 242.38 |
| 2018-09-14 | 242.38 |
| 2018-09-13 | 246.94 |
| 2018-09-12 | 246.94 |
| 2018-09-11 | 281.18 |
| 2018-09-10 | 281.18 |
| 2018-09-07 | 281.18 |
| 2018-09-06 | 249.22 |
| 2018-09-05 | 310.85 |
| 2018-09-04 | 288.03 |
| 2018-09-03 | 288.03 |
| 2018-08-31 | 333.68 |
| 2018-08-30 | 333.68 |
| 2018-08-29 | 333.68 |
| 2018-08-28 | 322.27 |
| 2018-08-27 | 308.57 |
| 2018-08-24 | 308.57 |
| 2018-08-23 | 308.57 |
| 2018-08-22 | 335.96 |
| 2018-08-21 | 335.96 |
| 2018-08-20 | 335.96 |
| 2018-08-17 | 335.96 |
| 2018-08-16 | 335.96 |
| 2018-08-15 | 335.96 |
| 2018-08-14 | 335.96 |
| 2018-08-13 | 335.96 |
| 2018-08-10 | 335.96 |
| 2018-08-09 | 335.96 |
| 2018-08-08 | 335.96 |
| 2018-08-07 | 335.96 |
| 2018-08-06 | 335.96 |
| 2018-08-03 | 335.96 |
| 2018-08-02 | 335.96 |
| 2018-08-01 | 326.83 |
| 2018-07-31 | 288.03 |
| 2018-07-30 | 342.81 |
| 2018-07-27 | 342.81 |
| 2018-07-26 | 342.81 |
| 2018-07-25 | 342.81 |
| 2018-07-24 | 342.81 |
| 2018-07-23 | 342.81 |
| 2018-07-20 | 342.81 |
| 2018-07-19 | 335.96 |
| 2018-07-18 | 379.33 |
| 2018-07-17 | 379.33 |
| 2018-07-16 | 379.33 |
| 2018-07-13 | 379.33 |
| 2018-07-12 | 367.92 |
| 2018-07-11 | 367.92 |
| 2018-07-10 | 367.92 |
| 2018-07-09 | 379.33 |
| 2018-07-06 | 379.33 |
| 2018-07-05 | 379.33 |
| 2018-07-04 | 367.92 |
| 2018-07-03 | 345.09 |
| 2018-06-29 | 351.94 |
| 2018-06-28 | 310.85 |
| 2018-06-27 | 310.85 |
| 2018-06-26 | 310.85 |
| 2018-06-25 | 310.85 |
| 2018-06-22 | 308.57 |
| 2018-06-21 | 288.03 |
| 2018-06-20 | 299.44 |
| 2018-06-19 | 299.44 |
| 2018-06-15 | 306.29 |
| 2018-06-14 | 306.29 |
| 2018-06-13 | 306.29 |
| 2018-06-12 | 288.03 |
| 2018-06-11 | 283.46 |
| 2018-06-08 | 283.46 |
| 2018-06-07 | 283.46 |
| 2018-06-06 | 285.75 |
| 2018-06-05 | 285.75 |
| 2018-06-04 | 288.03 |
| 2018-06-01 | 265.20 |
| 2018-05-31 | 265.20 |
| 2018-05-30 | 265.20 |
| 2018-05-29 | 249.22 |
| 2018-05-28 | 249.22 |
| 2018-05-25 | 219.55 |
| 2018-05-24 | 249.22 |
| 2018-05-23 | 249.22 |
| 2018-05-21 | 221.83 |
| 2018-05-18 | 221.83 |
| 2018-05-17 | 260.64 |
| 2018-05-16 | 260.64 |
| 2018-05-15 | 260.64 |
| 2018-05-14 | 260.64 |
| 2018-05-11 | 260.64 |
| 2018-05-10 | 265.20 |
| 2018-05-09 | 265.20 |
| 2018-05-08 | 265.20 |
| 2018-05-07 | 265.20 |
| 2018-05-04 | 265.20 |
| 2018-05-03 | 265.20 |
| 2018-05-02 | 265.20 |
| 2018-04-30 | 265.20 |
| 2018-04-27 | 265.20 |
| 2018-04-26 | 246.94 |
| 2018-04-25 | 256.07 |
| 2018-04-24 | 256.07 |
| 2018-04-23 | 256.07 |
| 2018-04-20 | 256.07 |
| 2018-04-19 | 242.38 |
| 2018-04-18 | 242.38 |
| 2018-04-17 | 242.38 |
| 2018-04-16 | 240.09 |
| 2018-04-13 | 240.09 |
| 2018-04-12 | 240.09 |
| 2018-04-11 | 240.09 |
| 2018-04-10 | 240.09 |
| 2018-04-09 | 240.09 |
| 2018-04-06 | 240.09 |
| 2018-04-04 | 240.09 |
| 2018-04-03 | 240.09 |
| 2018-03-29 | 240.09 |
| 2018-03-28 | 240.09 |
| 2018-03-27 | 240.09 |
| 2018-03-26 | 240.09 |
| 2018-03-23 | 233.25 |
| 2018-03-22 | 262.92 |
| 2018-03-21 | 262.92 |
| 2018-03-20 | 262.92 |
| 2018-03-19 | 265.20 |
| 2018-03-16 | 253.79 |
| 2018-03-15 | 265.20 |
| 2018-03-14 | 237.81 |
| 2018-03-13 | 237.81 |
| 2018-03-12 | 246.94 |
| 2018-03-09 | 226.40 |
| 2018-03-08 | 262.92 |
| 2018-03-07 | 265.20 |
| 2018-03-06 | 274.33 |
| 2018-03-05 | 283.46 |
| 2018-03-02 | 324.55 |
| 2018-03-01 | 338.24 |
| 2018-02-28 | 377.05 |
| 2018-02-27 | 304.01 |
| 2018-02-26 | 258.36 |
| 2018-02-23 | 221.83 |
| 2018-02-22 | 221.83 |
| 2018-02-21 | 221.83 |
| 2018-02-20 | 224.12 |
| 2018-02-15 | 224.12 |
| 2018-02-14 | 224.12 |
| 2018-02-13 | 224.12 |
| 2018-02-12 | 205.86 |
| 2018-02-09 | 199.01 |
| 2018-02-08 | 196.73 |
| 2018-02-07 | 196.73 |
| 2018-02-06 | 192.16 |
| 2018-02-05 | 214.99 |
| 2018-02-02 | 214.99 |
| 2018-02-01 | 214.99 |
| 2018-01-31 | 214.99 |
| 2018-01-30 | 217.27 |
| 2018-01-29 | 199.01 |
| 2018-01-26 | 199.01 |
| 2018-01-25 | 199.01 |
| 2018-01-24 | 199.01 |
| 2018-01-23 | 210.42 |
| 2018-01-22 | 212.70 |
| 2018-01-19 | 208.14 |
| 2018-01-18 | 219.55 |
| 2018-01-17 | 219.55 |
| 2018-01-16 | 235.53 |
| 2018-01-15 | 235.53 |
| 2018-01-12 | 235.53 |
| 2018-01-11 | 235.53 |
| 2018-01-10 | 249.22 |
| 2018-01-09 | 242.38 |
| 2018-01-08 | 249.22 |
| 2018-01-05 | 253.79 |
| 2018-01-04 | 251.51 |
| 2018-01-03 | 251.51 |
| 2018-01-02 | 260.64 |
| 2017-12-29 | 272.05 |
| 2017-12-28 | 274.33 |
| 2017-12-27 | 265.20 |
| 2017-12-22 | 272.05 |
| 2017-12-21 | 269.77 |
| 2017-12-20 | 276.62 |
| 2017-12-19 | 288.03 |
| 2017-12-18 | 265.20 |
| 2017-12-15 | 285.75 |
| 2017-12-14 | 308.57 |
| 2017-12-13 | 313.14 |
| 2017-12-12 | 319.98 |
| 2017-12-11 | 322.27 |
| 2017-12-08 | 308.57 |
| 2017-12-07 | 308.57 |
| 2017-12-06 | 322.27 |
| 2017-12-05 | 319.98 |
| 2017-12-04 | 335.96 |
| 2017-12-01 | 319.98 |
| 2017-11-30 | 345.09 |
| 2017-11-29 | 351.94 |
| 2017-11-28 | 326.83 |
| 2017-11-27 | 326.83 |
| 2017-11-24 | 331.40 |
| 2017-11-23 | 322.27 |
| 2017-11-22 | 335.96 |
| 2017-11-21 | 345.09 |
| 2017-11-20 | 345.09 |
| 2017-11-17 | 345.09 |
| 2017-11-16 | 345.09 |
| 2017-11-15 | 345.09 |
| 2017-11-14 | 347.37 |
| 2017-11-13 | 347.37 |
| 2017-11-10 | 347.37 |
| 2017-11-09 | 347.37 |
| 2017-11-08 | 347.37 |
| 2017-11-07 | 347.37 |
| 2017-11-06 | 356.50 |
| 2017-11-03 | 349.66 |
| 2017-11-02 | 338.24 |
| 2017-11-01 | 345.09 |
| 2017-10-31 | 347.37 |
| 2017-10-30 | 365.63 |
| 2017-10-27 | 365.63 |
| 2017-10-26 | 365.63 |
| 2017-10-25 | 363.35 |
| 2017-10-24 | 361.07 |
| 2017-10-23 | 361.07 |
| 2017-10-20 | 351.94 |
| 2017-10-19 | 367.92 |
| 2017-10-18 | 361.07 |
| 2017-10-17 | 347.37 |
| 2017-10-16 | 351.94 |
| 2017-10-13 | 356.50 |
| 2017-10-12 | 356.50 |
| 2017-10-11 | 356.50 |
| 2017-10-10 | 372.48 |
| 2017-10-09 | 367.92 |
| 2017-10-06 | 367.92 |
| 2017-10-04 | 365.63 |
| 2017-10-03 | 363.35 |
| 2017-09-29 | 361.07 |
| 2017-09-28 | 347.37 |
| 2017-09-27 | 361.07 |
| 2017-09-26 | 361.07 |
| 2017-09-25 | 361.07 |
| 2017-09-22 | 356.50 |
| 2017-09-21 | 365.63 |
| 2017-09-20 | 367.92 |
| 2017-09-19 | 358.79 |
| 2017-09-18 | 377.05 |
| 2017-09-15 | 370.20 |
| 2017-09-14 | 372.48 |
| 2017-09-13 | 367.92 |
| 2017-09-12 | 374.76 |
| 2017-09-11 | 372.48 |
| 2017-09-08 | 370.20 |
| 2017-09-07 | 365.63 |
| 2017-09-06 | 377.05 |
| 2017-09-05 | 372.48 |
| 2017-09-04 | 370.20 |
| 2017-09-01 | 399.87 |
| 2017-08-31 | 379.33 |
| 2017-08-30 | 363.35 |
| 2017-08-29 | 370.20 |
| 2017-08-28 | 386.18 |
| 2017-08-25 | 390.74 |
| 2017-08-24 | 406.72 |
| 2017-08-22 | 404.44 |
| 2017-08-21 | 404.44 |
| 2017-08-18 | 397.59 |
| 2017-08-17 | 399.87 |
| 2017-08-16 | 367.92 |
| 2017-08-15 | 356.50 |
| 2017-08-14 | 363.35 |
| 2017-08-11 | 351.94 |
| 2017-08-10 | 356.50 |
| 2017-08-09 | 372.48 |
| 2017-08-08 | 383.89 |
| 2017-08-07 | 372.48 |
| 2017-08-04 | 374.76 |
| 2017-08-03 | 374.76 |
| 2017-08-02 | 377.05 |
| 2017-08-01 | 377.05 |
| 2017-07-31 | 377.05 |
| 2017-07-28 | 383.89 |
| 2017-07-27 | 388.46 |
| 2017-07-26 | 402.15 |
| 2017-07-25 | 388.46 |
| 2017-07-24 | 393.02 |
| 2017-07-21 | 402.15 |
| 2017-07-20 | 431.83 |
| 2017-07-19 | 418.13 |
| 2017-07-18 | 424.98 |
| 2017-07-17 | 427.26 |
| 2017-07-14 | 422.70 |
| 2017-07-13 | 438.67 |
| 2017-07-12 | 436.39 |
| 2017-07-11 | 434.11 |
| 2017-07-10 | 440.96 |
| 2017-07-07 | 434.11 |
| 2017-07-06 | 440.96 |
| 2017-07-05 | 443.24 |
| 2017-07-04 | 440.96 |
| 2017-07-03 | 452.37 |
| 2017-06-30 | 436.39 |
| 2017-06-29 | 459.22 |
| 2017-06-28 | 477.48 |
| 2017-06-27 | 477.48 |
| 2017-06-26 | 491.17 |
| 2017-06-23 | 486.61 |
| 2017-06-22 | 484.32 |
| 2017-06-21 | 477.48 |
| 2017-06-20 | 493.45 |
| 2017-06-19 | 488.89 |
| 2017-06-16 | 484.32 |
| 2017-06-15 | 475.19 |
| 2017-06-14 | 477.48 |
| 2017-06-13 | 488.89 |
| 2017-06-12 | 470.63 |
| 2017-06-09 | 500.30 |
| 2017-06-08 | 472.91 |
| 2017-06-07 | 472.91 |
| 2017-06-06 | 454.65 |
| 2017-06-05 | 454.65 |
| 2017-06-02 | 477.48 |
| 2017-06-01 | 459.22 |
| 2017-05-31 | 443.24 |
| 2017-05-29 | 427.26 |
| 2017-05-26 | 422.70 |
| 2017-05-25 | 427.26 |
| 2017-05-24 | 445.52 |
| 2017-05-23 | 399.87 |
| 2017-05-22 | 409.00 |
| 2017-05-19 | 424.98 |
| 2017-05-18 | 415.85 |
| 2017-05-17 | 422.70 |
| 2017-05-16 | 402.15 |
| 2017-05-15 | 356.50 |
| 2017-05-12 | 367.92 |
| 2017-05-11 | 356.50 |
| 2017-05-10 | 367.92 |
| 2017-05-09 | 370.20 |
| 2017-05-08 | 383.89 |
| 2017-05-05 | 386.18 |
| 2017-05-04 | 383.89 |
| 2017-05-02 | 393.02 |
| 2017-04-28 | 383.89 |
| 2017-04-27 | 390.74 |
| 2017-04-26 | 395.31 |
| 2017-04-25 | 393.02 |
| 2017-04-24 | 390.74 |
| 2017-04-21 | 399.87 |
| 2017-04-20 | 383.89 |
| 2017-04-19 | 381.61 |
| 2017-04-18 | 390.74 |
| 2017-04-13 | 390.74 |
| 2017-04-12 | 388.46 |
| 2017-04-11 | 390.74 |
| 2017-04-10 | 397.59 |
| 2017-04-07 | 402.15 |
| 2017-04-06 | 413.57 |
| 2017-04-05 | 420.41 |
| 2017-04-03 | 420.41 |
| 2017-03-31 | 418.13 |
| 2017-03-30 | 429.54 |
| 2017-03-29 | 429.54 |
| 2017-03-28 | 415.85 |
| 2017-03-27 | 436.39 |
| 2017-03-24 | 429.54 |
| 2017-03-23 | 413.57 |
| 2017-03-22 | 388.46 |
| 2017-03-21 | 390.74 |
| 2017-03-20 | 383.89 |
| 2017-03-17 | 379.33 |
| 2017-03-16 | 379.33 |
| 2017-03-15 | 399.87 |
| 2017-03-14 | 406.72 |
| 2017-03-13 | 411.28 |
| 2017-03-10 | 409.00 |
| 2017-03-09 | 406.72 |
| 2017-03-08 | 409.00 |
| 2017-03-07 | 390.74 |
| 2017-03-06 | 367.92 |
| 2017-03-03 | 377.05 |
| 2017-03-02 | 372.48 |
| 2017-03-01 | 390.74 |
| 2017-02-28 | 390.74 |
| 2017-02-27 | 395.31 |
| 2017-02-24 | 397.59 |
| 2017-02-23 | 390.74 |
| 2017-02-22 | 399.87 |
| 2017-02-21 | 395.31 |
| 2017-02-20 | 402.15 |
| 2017-02-17 | 402.15 |
| 2017-02-16 | 404.44 |
| 2017-02-15 | 420.41 |
| 2017-02-14 | 411.28 |
| 2017-02-13 | 386.18 |
| 2017-02-10 | 367.92 |
| 2017-02-09 | 363.35 |
| 2017-02-08 | 356.50 |
| 2017-02-07 | 354.22 |
| 2017-02-06 | 345.09 |
| 2017-02-03 | 349.66 |
| 2017-02-02 | 361.07 |
| 2017-02-01 | 351.94 |
| 2017-01-27 | 383.89 |
| 2017-01-26 | 381.61 |
| 2017-01-25 | 388.46 |
| 2017-01-24 | 434.11 |
| 2017-01-23 | 596.17 |
| 2017-01-20 | 596.17 |
| 2017-01-19 | 598.45 |
| 2017-01-18 | 584.75 |
| 2017-01-17 | 575.62 |
| 2017-01-16 | 580.19 |
| 2017-01-13 | 580.19 |
| 2017-01-12 | 577.91 |
| 2017-01-11 | 593.88 |
| 2017-01-10 | 582.47 |
| 2017-01-09 | 582.47 |
| 2017-01-06 | 598.45 |
| 2017-01-05 | 596.17 |
| 2017-01-04 | 552.80 |
| 2017-01-03 | 550.52 |
| 2016-12-30 | 550.52 |
| 2016-12-29 | 552.80 |
| 2016-12-28 | 552.80 |
| 2016-12-23 | 534.54 |
| 2016-12-22 | 529.97 |
| 2016-12-21 | 525.41 |
| 2016-12-20 | 514.00 |
| 2016-12-19 | 484.32 |
| 2016-12-16 | 523.13 |
| 2016-12-15 | 527.69 |
| 2016-12-14 | 552.80 |
| 2016-12-13 | 577.91 |
| 2016-12-12 | 486.61 |
| 2016-12-09 | 479.76 |
| 2016-12-08 | 488.89 |
| 2016-12-07 | 500.30 |
| 2016-12-06 | 475.19 |
| 2016-12-05 | 438.67 |
| 2016-12-02 | 434.11 |
| 2016-12-01 | 386.18 |
| 2016-11-30 | 374.76 |
| 2016-11-29 | 374.76 |
| 2016-11-28 | 379.33 |
| 2016-11-25 | 381.61 |
| 2016-11-24 | 374.76 |
| 2016-11-23 | 370.20 |
| 2016-11-22 | 340.53 |
| 2016-11-21 | 340.53 |
| 2016-11-18 | 345.09 |
| 2016-11-17 | 356.50 |
| 2016-11-16 | 345.09 |
| 2016-11-15 | 342.81 |
| 2016-11-14 | 329.11 |
| 2016-11-11 | 317.70 |
| 2016-11-10 | 310.85 |
| 2016-11-09 | 313.14 |
| 2016-11-08 | 313.14 |
| 2016-11-07 | 315.42 |
| 2016-11-04 | 313.14 |
| 2016-11-03 | 313.14 |
| 2016-11-02 | 313.14 |
| 2016-11-01 | 313.14 |
| 2016-10-31 | 313.14 |
| 2016-10-28 | 313.14 |
| 2016-10-27 | 313.14 |
| 2016-10-26 | 310.85 |
| 2016-10-25 | 313.14 |
| 2016-10-24 | 310.85 |
| 2016-10-20 | 308.57 |
| 2016-10-19 | 308.57 |
| 2016-10-18 | 308.57 |
| 2016-10-17 | 308.57 |
| 2016-10-14 | 308.57 |
| 2016-10-13 | 308.57 |
| 2016-10-12 | 310.85 |
| 2016-10-11 | 308.57 |
| 2016-10-07 | 310.85 |
| 2016-10-06 | 308.57 |
| 2016-10-05 | 308.57 |
| 2016-10-04 | 308.57 |
| 2016-10-03 | 310.85 |
| 2016-09-30 | 283.46 |
| 2016-09-29 | 283.46 |
| 2016-09-28 | 283.46 |
| 2016-09-27 | 283.46 |
| 2016-09-26 | 288.03 |
| 2016-09-23 | 288.03 |
| 2016-09-22 | 283.46 |
| 2016-09-21 | 288.03 |
| 2016-09-20 | 290.31 |
| 2016-09-19 | 288.03 |
| 2016-09-15 | 292.59 |
| 2016-09-14 | 292.59 |
| 2016-09-13 | 290.31 |
| 2016-09-12 | 285.77 |
| 2016-09-09 | 290.31 |
| 2016-09-08 | 288.04 |
| 2016-09-07 | 285.77 |
| 2016-09-06 | 288.04 |
| 2016-09-05 | 285.77 |
| 2016-09-02 | 251.73 |
| 2016-09-01 | 247.19 |
| 2016-08-31 | 249.46 |
| 2016-08-30 | 251.73 |
| 2016-08-29 | 254.00 |
| 2016-08-26 | 254.00 |
| 2016-08-25 | 251.73 |
| 2016-08-24 | 249.46 |
| 2016-08-23 | 244.93 |
| 2016-08-22 | 244.93 |
| 2016-08-19 | 244.93 |
| 2016-08-18 | 244.93 |
| 2016-08-17 | 229.04 |
| 2016-08-16 | 235.85 |
| 2016-08-15 | 240.39 |
| 2016-08-12 | 244.93 |
| 2016-08-11 | 244.93 |
| 2016-08-10 | 240.39 |
| 2016-08-09 | 240.39 |
| 2016-08-08 | 242.66 |
| 2016-08-05 | 244.93 |
| 2016-08-04 | 242.66 |
| 2016-08-03 | 238.12 |
| 2016-08-01 | 240.39 |
| 2016-07-29 | 238.12 |
| 2016-07-28 | 249.46 |
| 2016-07-27 | 254.00 |
| 2016-07-26 | 247.19 |
| 2016-07-25 | 244.93 |
| 2016-07-22 | 233.58 |
| 2016-07-21 | 231.31 |
| 2016-07-20 | 224.50 |
| 2016-07-19 | 229.04 |
| 2016-07-18 | 231.31 |
| 2016-07-15 | 235.85 |
| 2016-07-14 | 238.12 |
| 2016-07-13 | 238.12 |
| 2016-07-12 | 240.39 |
| 2016-07-11 | 240.39 |
| 2016-07-08 | 235.85 |
| 2016-07-07 | 240.39 |
| 2016-07-06 | 240.39 |
| 2016-07-05 | 244.93 |
| 2016-07-04 | 244.93 |
| 2016-06-30 | 233.58 |
| 2016-06-29 | 235.85 |
| 2016-06-28 | 242.66 |
| 2016-06-27 | 240.39 |
| 2016-06-24 | 242.66 |
| 2016-06-23 | 233.58 |
| 2016-06-22 | 238.12 |
| 2016-06-21 | 238.12 |
| 2016-06-20 | 240.39 |
| 2016-06-17 | 235.85 |
| 2016-06-16 | 235.85 |
| 2016-06-15 | 249.46 |
| 2016-06-14 | 251.73 |
| 2016-06-13 | 249.46 |
| 2016-06-10 | 263.08 |
| 2016-06-08 | 263.08 |
| 2016-06-07 | 260.81 |
| 2016-06-06 | 272.16 |
| 2016-06-03 | 283.50 |
| 2016-06-02 | 276.69 |
| 2016-06-01 | 306.19 |
| 2016-05-31 | 306.19 |
| 2016-05-30 | 306.19 |
| 2016-05-27 | 306.19 |
| 2016-05-26 | 297.12 |
| 2016-05-25 | 292.58 |
| 2016-05-24 | 290.31 |
| 2016-05-23 | 290.31 |
| 2016-05-20 | 292.58 |
| 2016-05-19 | 274.43 |
| 2016-05-18 | 269.89 |
| 2016-05-17 | 274.43 |
| 2016-05-16 | 265.35 |
| 2016-05-13 | 260.81 |
| 2016-05-12 | 254.00 |
| 2016-05-11 | 254.00 |
| 2016-05-10 | 254.00 |
| 2016-05-09 | 249.46 |
| 2016-05-06 | 251.73 |
| 2016-05-05 | 258.54 |
| 2016-05-04 | 251.73 |
| 2016-05-03 | 251.73 |
| 2016-04-29 | 254.00 |
| 2016-04-28 | 256.27 |
| 2016-04-27 | 263.08 |
| 2016-04-26 | 260.81 |
| 2016-04-25 | 263.08 |
| 2016-04-22 | 265.35 |
| 2016-04-21 | 274.43 |
| 2016-04-20 | 278.96 |
| 2016-04-19 | 269.89 |
| 2016-04-18 | 285.77 |
| 2016-04-15 | 267.62 |
| 2016-04-14 | 256.27 |
| 2016-04-13 | 244.93 |
| 2016-04-12 | 249.46 |
| 2016-04-11 | 254.00 |
| 2016-04-08 | 256.27 |
| 2016-04-07 | 258.54 |
| 2016-04-06 | 260.81 |
| 2016-04-05 | 251.73 |
| 2016-04-01 | 242.66 |
| 2016-03-31 | 247.19 |
| 2016-03-30 | 251.73 |
| 2016-03-29 | 258.54 |
| 2016-03-24 | 260.81 |
| 2016-03-23 | 267.62 |
| 2016-03-22 | 281.23 |
| 2016-03-21 | 285.77 |
| 2016-03-18 | 265.35 |
| 2016-03-17 | 256.27 |
| 2016-03-16 | 254.00 |
| 2016-03-15 | 249.46 |
| 2016-03-14 | 258.54 |
| 2016-03-11 | 256.27 |
| 2016-03-10 | 251.73 |
| 2016-03-09 | 244.93 |
| 2016-03-08 | 240.39 |
| 2016-03-07 | 251.73 |
| 2016-03-04 | 247.19 |
| 2016-03-03 | 276.69 |
| 2016-03-02 | 213.16 |
| 2016-03-01 | 213.16 |
| 2016-02-29 | 201.81 |
| 2016-02-26 | 208.62 |
| 2016-02-25 | 204.08 |
| 2016-02-24 | 213.16 |
| 2016-02-23 | 213.16 |
| 2016-02-22 | 206.35 |
| 2016-02-19 | 199.54 |
| 2016-02-18 | 192.73 |
| 2016-02-17 | 188.19 |
| 2016-02-16 | 190.46 |
| 2016-02-15 | 190.46 |
| 2016-02-12 | 188.19 |
| 2016-02-11 | 190.46 |
| 2016-02-05 | 199.54 |
| 2016-02-04 | 185.92 |
| 2016-02-03 | 176.85 |
| 2016-02-02 | 176.85 |
| 2016-02-01 | 170.04 |
| 2016-01-29 | 174.58 |
| 2016-01-28 | 172.31 |
| 2016-01-27 | 172.31 |
| 2016-01-26 | 165.50 |
| 2016-01-25 | 174.58 |
| 2016-01-22 | 170.04 |
| 2016-01-21 | 158.69 |
| 2016-01-20 | 156.42 |
| 2016-01-19 | 174.58 |
| 2016-01-18 | 158.69 |
| 2016-01-15 | 181.39 |
| 2016-01-14 | 210.89 |
| 2016-01-13 | 210.89 |
| 2016-01-12 | 208.62 |
| 2016-01-11 | 213.16 |
| 2016-01-08 | 217.69 |
| 2016-01-07 | 210.89 |
| 2016-01-06 | 222.23 |
| 2016-01-05 | 231.31 |
| 2016-01-04 | 254.00 |
| 2015-12-31 | 269.89 |
| 2015-12-30 | 251.73 |
| 2015-12-29 | 269.89 |
| 2015-12-28 | 278.96 |
| 2015-12-24 | 278.96 |
| 2015-12-23 | 288.04 |
| 2015-12-22 | 297.12 |
| 2015-12-21 | 308.46 |
| 2015-12-18 | 310.73 |
| 2015-12-17 | 315.27 |
| 2015-12-16 | 301.66 |
| 2015-12-15 | 290.31 |
| 2015-12-14 | 278.96 |
| 2015-12-11 | 283.50 |
| 2015-12-10 | 317.54 |
| 2015-12-09 | 306.19 |
| 2015-12-08 | 297.12 |
| 2015-12-07 | 290.31 |
| 2015-12-04 | 272.16 |
| 2015-12-03 | 272.16 |
| 2015-12-02 | 283.50 |
| 2015-12-01 | 276.69 |
| 2015-11-30 | 265.35 |
| 2015-11-27 | 278.96 |
| 2015-11-26 | 265.35 |
| 2015-11-25 | 290.31 |
| 2015-11-24 | 322.08 |
| 2015-11-23 | 353.85 |
| 2015-11-20 | 353.85 |
| 2015-11-19 | 347.04 |
| 2015-11-18 | 351.58 |
| 2015-11-17 | 369.73 |
| 2015-11-16 | 342.50 |
| 2015-11-13 | 344.77 |
| 2015-11-12 | 344.77 |
| 2015-11-11 | 328.89 |
| 2015-11-10 | 285.77 |
| 2015-11-09 | 290.31 |
| 2015-11-06 | 263.08 |
| 2015-11-05 | 256.27 |
| 2015-11-04 | 263.08 |
| 2015-11-03 | 263.08 |
| 2015-11-02 | 263.08 |
| 2015-10-30 | 258.54 |
| 2015-10-29 | 244.93 |
| 2015-10-28 | 238.12 |
| 2015-10-27 | 240.39 |
| 2015-10-26 | 235.85 |
| 2015-10-23 | 240.39 |
| 2015-10-22 | 238.12 |
| 2015-10-20 | 247.19 |
| 2015-10-19 | 247.19 |
| 2015-10-16 | 247.19 |
| 2015-10-15 | 233.58 |
| 2015-10-14 | 229.04 |
| 2015-10-13 | 219.96 |
| 2015-10-12 | 215.43 |
| 2015-10-09 | 204.08 |
| 2015-10-08 | 201.81 |
| 2015-10-07 | 206.35 |
| 2015-10-06 | 215.43 |
| 2015-10-05 | 213.16 |
| 2015-10-02 | 222.23 |
| 2015-09-30 | 217.69 |
| 2015-09-29 | 206.35 |
| 2015-09-25 | 208.62 |
| 2015-09-24 | 210.89 |
| 2015-09-23 | 217.69 |
| 2015-09-22 | 224.50 |
| 2015-09-21 | 224.50 |
| 2015-09-18 | 229.04 |
| 2015-09-17 | 231.31 |
| 2015-09-16 | 224.50 |
| 2015-09-15 | 231.31 |
| 2015-09-14 | 244.93 |
| 2015-09-11 | 251.69 |
| 2015-09-10 | 253.94 |
| 2015-09-09 | 262.96 |
| 2015-09-08 | 256.20 |
| 2015-09-07 | 256.20 |
| 2015-09-04 | 253.94 |
| 2015-09-02 | 249.43 |
| 2015-09-01 | 251.69 |
| 2015-08-31 | 265.22 |
| 2015-08-28 | 260.71 |
| 2015-08-27 | 253.94 |
| 2015-08-26 | 222.38 |
| 2015-08-25 | 233.65 |
| 2015-08-24 | 229.14 |
| 2015-08-21 | 238.16 |
| 2015-08-20 | 249.43 |
| 2015-08-19 | 256.20 |
| 2015-08-18 | 258.45 |
| 2015-08-17 | 265.22 |
| 2015-08-14 | 281.00 |
| 2015-08-13 | 276.49 |
| 2015-08-12 | 256.20 |
| 2015-08-11 | 265.22 |
| 2015-08-10 | 235.91 |
| 2015-08-07 | 226.89 |
| 2015-08-06 | 222.38 |
| 2015-08-05 | 211.11 |
| 2015-08-04 | 217.87 |
| 2015-08-03 | 222.38 |
| 2015-07-31 | 238.16 |
| 2015-07-30 | 226.89 |
| 2015-07-29 | 195.33 |
| 2015-07-28 | 193.07 |
| 2015-07-27 | 199.84 |
| 2015-07-24 | 217.87 |
| 2015-07-23 | 229.14 |
| 2015-07-22 | 222.38 |
| 2015-07-21 | 213.36 |
| 2015-07-20 | 226.89 |
| 2015-07-17 | 204.35 |
| 2015-07-16 | 154.75 |
| 2015-07-15 | 159.26 |
| 2015-07-14 | 186.31 |
| 2015-07-13 | 166.02 |
| 2015-07-10 | 159.26 |
| 2015-07-09 | 147.99 |
| 2015-07-08 | 116.42 |
| 2015-07-07 | 163.77 |
| 2015-07-06 | 186.31 |
| 2015-07-03 | 204.35 |
| 2015-07-02 | 251.69 |
| 2015-06-30 | 269.72 |
| 2015-06-29 | 260.71 |
| 2015-06-26 | 294.52 |
| 2015-06-25 | 312.56 |
| 2015-06-24 | 335.10 |
| 2015-06-23 | 332.85 |
| 2015-06-22 | 326.08 |
| 2015-06-19 | 308.05 |
| 2015-06-18 | 314.81 |
| 2015-06-17 | 326.08 |
| 2015-06-16 | 341.87 |
| 2015-06-15 | 359.90 |
| 2015-06-12 | 377.94 |
| 2015-06-11 | 330.59 |
| 2015-06-10 | 310.30 |
| 2015-06-09 | 326.08 |
| 2015-06-08 | 326.08 |
| 2015-06-05 | 341.87 |
| 2015-06-04 | 328.34 |
| 2015-06-03 | 330.59 |
| 2015-06-02 | 339.61 |
| 2015-06-01 | 330.59 |
| 2015-05-29 | 350.67 |
| 2015-05-28 | 341.75 |
| 2015-05-27 | 301.59 |
| 2015-05-26 | 283.74 |
| 2015-05-22 | 259.20 |
| 2015-05-21 | 252.51 |
| 2015-05-20 | 236.89 |
| 2015-05-19 | 225.73 |
| 2015-05-18 | 248.04 |
| 2015-05-15 | 232.43 |
| 2015-05-14 | 236.89 |
| 2015-05-13 | 223.50 |
| 2015-05-12 | 230.20 |
| 2015-05-11 | 223.50 |
| 2015-05-08 | 221.27 |
| 2015-05-07 | 214.58 |
| 2015-05-06 | 207.89 |
| 2015-05-05 | 225.73 |
| 2015-05-04 | 245.81 |
| 2015-04-30 | 223.50 |
| 2015-04-29 | 210.12 |
| 2015-04-28 | 196.73 |
| 2015-04-27 | 194.50 |
| 2015-04-24 | 201.19 |
| 2015-04-23 | 152.11 |
| 2015-04-22 | 161.03 |
| 2015-04-21 | 138.72 |
| 2015-04-20 | 107.49 |
| 2015-04-17 | 105.26 |
| 2015-04-16 | 107.49 |
| 2015-04-15 | 103.03 |
| 2015-04-14 | 103.03 |
| 2015-04-13 | 100.79 |
| 2015-04-10 | 105.26 |
| 2015-04-09 | 107.49 |
| 2015-04-08 | 105.26 |
| 2015-04-02 | 94.10 |
| 2015-04-01 | 71.79 |
| 2015-03-31 | 74.02 |
| 2015-03-30 | 67.33 |
| 2015-03-27 | 65.10 |
| 2015-03-26 | 74.02 |
| 2015-03-25 | 76.25 |
| 2015-03-24 | 80.72 |
| 2015-03-23 | 82.95 |
| 2015-03-20 | 85.18 |
| 2015-03-19 | 91.87 |
| 2015-03-18 | 94.10 |
| 2015-03-17 | 94.10 |
| 2015-03-16 | 94.10 |
| 2015-03-13 | 98.56 |
| 2015-03-12 | 89.64 |
| 2015-03-11 | 91.87 |
| 2015-03-10 | 91.87 |
| 2015-03-09 | 94.10 |
| 2015-03-06 | 96.33 |
| 2015-03-05 | 96.33 |
| 2015-03-04 | 96.33 |
| 2015-03-03 | 103.03 |
| 2015-03-02 | 98.56 |
| 2015-02-27 | 96.33 |
| 2015-02-26 | 91.87 |
| 2015-02-25 | 91.87 |
| 2015-02-24 | 94.10 |
| 2015-02-23 | 100.79 |
| 2015-02-18 | 98.56 |
| 2015-02-17 | 96.33 |
| 2015-02-16 | 98.56 |
| 2015-02-13 | 98.56 |
| 2015-02-12 | 98.56 |
| 2015-02-11 | 98.56 |
| 2015-02-10 | 96.33 |
| 2015-02-09 | 96.33 |
| 2015-02-06 | 100.79 |
| 2015-02-05 | 103.03 |
| 2015-02-04 | 98.56 |
| 2015-02-03 | 98.56 |
| 2015-02-02 | 103.03 |
| 2015-01-30 | 103.03 |
| 2015-01-29 | 105.26 |
| 2015-01-28 | 109.72 |
| 2015-01-27 | 109.72 |
| 2015-01-26 | 107.49 |
| 2015-01-23 | 107.49 |
| 2015-01-22 | 107.49 |
| 2015-01-21 | 109.72 |
| 2015-01-20 | 107.49 |
| 2015-01-19 | 105.26 |
| 2015-01-16 | 107.49 |
| 2015-01-15 | 111.95 |
| 2015-01-14 | 109.72 |
| 2015-01-13 | 105.26 |
| 2015-01-12 | 105.26 |
| 2015-01-09 | 111.95 |
| 2015-01-08 | 111.95 |
| 2015-01-07 | 109.72 |
| 2015-01-06 | 109.72 |
| 2015-01-05 | 114.18 |
| 2015-01-02 | 116.41 |
| 2014-12-31 | 111.95 |
| 2014-12-30 | 111.95 |
| 2014-12-29 | 109.72 |
| 2014-12-24 | 111.95 |
| 2014-12-23 | 105.26 |
| 2014-12-22 | 107.49 |
| 2014-12-19 | 109.72 |
| 2014-12-18 | 107.49 |
| 2014-12-17 | 107.49 |
| 2014-12-16 | 109.72 |
| 2014-12-15 | 109.72 |
| 2014-12-12 | 107.49 |
| 2014-12-11 | 107.49 |
| 2014-12-10 | 109.72 |
| 2014-12-09 | 109.72 |
| 2014-12-08 | 109.72 |
| 2014-12-05 | 111.95 |
| 2014-12-04 | 111.95 |
| 2014-12-03 | 111.95 |
| 2014-12-02 | 111.95 |
| 2014-12-01 | 114.18 |
| 2014-11-28 | 114.18 |
| 2014-11-27 | 116.41 |
| 2014-11-26 | 116.41 |
| 2014-11-25 | 114.18 |
| 2014-11-24 | 116.41 |
| 2014-11-21 | 114.18 |
| 2014-11-20 | 116.41 |
| 2014-11-19 | 116.41 |
| 2014-11-18 | 116.41 |
| 2014-11-17 | 118.64 |
| 2014-11-14 | 116.41 |
| 2014-11-13 | 114.18 |
| 2014-11-12 | 114.18 |
| 2014-11-11 | 118.64 |
| 2014-11-10 | 116.41 |
| 2014-11-07 | 114.18 |
| 2014-11-06 | 118.64 |
| 2014-11-05 | 118.64 |
| 2014-11-04 | 114.18 |
| 2014-11-03 | 111.95 |
| 2014-10-31 | 111.95 |
| 2014-10-30 | 111.95 |
| 2014-10-29 | 111.95 |
| 2014-10-28 | 107.49 |
| 2014-10-27 | 111.95 |
| 2014-10-24 | 107.49 |
| 2014-10-23 | 105.26 |
| 2014-10-22 | 107.49 |
| 2014-10-21 | 107.49 |
| 2014-10-20 | 111.95 |
| 2014-10-17 | 107.49 |
| 2014-10-16 | 105.26 |
| 2014-10-15 | 105.26 |
| 2014-10-14 | 105.26 |
| 2014-10-13 | 109.72 |
| 2014-10-10 | 105.26 |
| 2014-10-09 | 109.72 |
| 2014-10-08 | 105.26 |
| 2014-10-07 | 98.56 |
| 2014-10-06 | 100.79 |
| 2014-10-03 | 103.03 |
| 2014-09-30 | 105.26 |
| 2014-09-29 | 105.26 |
| 2014-09-26 | 107.49 |
| 2014-09-25 | 109.72 |
| 2014-09-24 | 111.95 |
| 2014-09-23 | 105.26 |
| 2014-09-22 | 96.33 |
| 2014-09-19 | 98.56 |
| 2014-09-18 | 91.87 |
| 2014-09-17 | 91.87 |
| 2014-09-16 | 89.64 |
| 2014-09-15 | 94.10 |
| 2014-09-12 | 91.90 |
| 2014-09-11 | 94.10 |
| 2014-09-10 | 94.10 |
| 2014-09-08 | 94.10 |
| 2014-09-05 | 96.31 |
| 2014-09-04 | 94.10 |
| 2014-09-03 | 96.31 |
| 2014-09-02 | 100.72 |
| 2014-09-01 | 98.51 |
| 2014-08-29 | 96.31 |
| 2014-08-28 | 105.13 |
| 2014-08-27 | 109.54 |
| 2014-08-26 | 109.54 |
| 2014-08-25 | 109.54 |
| 2014-08-22 | 111.75 |
| 2014-08-21 | 113.95 |
| 2014-08-20 | 118.36 |
| 2014-08-19 | 124.98 |
| 2014-08-18 | 118.36 |
| 2014-08-15 | 113.95 |
| 2014-08-14 | 111.75 |
| 2014-08-13 | 111.75 |
| 2014-08-12 | 111.75 |
| 2014-08-11 | 111.75 |
| 2014-08-08 | 113.95 |
| 2014-08-07 | 111.75 |
| 2014-08-06 | 120.57 |
| 2014-08-05 | 109.54 |
| 2014-08-04 | 107.34 |
| 2014-08-01 | 105.13 |
| 2014-07-31 | 107.34 |
| 2014-07-30 | 105.13 |
| 2014-07-29 | 102.92 |
| 2014-07-28 | 100.72 |
| 2014-07-25 | 100.72 |
| 2014-07-24 | 96.31 |
| 2014-07-23 | 100.72 |
| 2014-07-22 | 100.72 |
| 2014-07-21 | 96.31 |
| 2014-07-18 | 96.31 |
| 2014-07-17 | 96.31 |
| 2014-07-16 | 98.51 |
| 2014-07-15 | 96.31 |
| 2014-07-14 | 98.51 |
| 2014-07-11 | 100.72 |
| 2014-07-10 | 100.72 |
| 2014-07-09 | 98.51 |
| 2014-07-08 | 98.51 |
| 2014-07-07 | 94.10 |
| 2014-07-04 | 96.31 |
| 2014-07-03 | 98.51 |
| 2014-07-02 | 98.51 |
| 2014-06-30 | 100.72 |
| 2014-06-27 | 98.51 |
| 2014-06-26 | 98.51 |
| 2014-06-25 | 96.31 |
| 2014-06-24 | 98.51 |
| 2014-06-23 | 98.51 |
| 2014-06-20 | 96.31 |
| 2014-06-19 | 102.92 |
| 2014-06-18 | 100.72 |
| 2014-06-17 | 98.51 |
| 2014-06-16 | 98.51 |
| 2014-06-13 | 98.51 |
| 2014-06-12 | 98.51 |
| 2014-06-11 | 96.31 |
| 2014-06-10 | 98.51 |
| 2014-06-09 | 98.51 |
| 2014-06-06 | 96.31 |
| 2014-06-05 | 89.69 |
| 2014-06-04 | 89.69 |
| 2014-06-03 | 91.90 |
| 2014-05-30 | 87.48 |
| 2014-05-29 | 85.28 |
| 2014-05-28 | 87.48 |
| 2014-05-27 | 87.48 |
| 2014-05-26 | 91.90 |
| 2014-05-23 | 87.94 |
| 2014-05-22 | 87.94 |
| 2014-05-21 | 89.92 |
| 2014-05-20 | 91.90 |
| 2014-05-19 | 91.90 |
| 2014-05-16 | 93.87 |
| 2014-05-15 | 93.87 |
| 2014-05-14 | 95.85 |
| 2014-05-13 | 91.90 |
| 2014-05-12 | 85.96 |
| 2014-05-09 | 83.98 |
| 2014-05-08 | 83.98 |
| 2014-05-07 | 91.90 |
| 2014-05-05 | 91.90 |
| 2014-05-02 | 91.90 |
| 2014-04-30 | 91.90 |
| 2014-04-29 | 91.90 |
| 2014-04-28 | 93.87 |
| 2014-04-25 | 93.87 |
| 2014-04-24 | 93.87 |
| 2014-04-23 | 91.90 |
| 2014-04-22 | 93.87 |
| 2014-04-17 | 93.87 |
| 2014-04-16 | 95.85 |
| 2014-04-15 | 91.90 |
| 2014-04-14 | 93.87 |
| 2014-04-11 | 95.85 |
| 2014-04-10 | 97.83 |
| 2014-04-09 | 95.85 |
| 2014-04-08 | 95.85 |
| 2014-04-07 | 93.87 |
| 2014-04-04 | 93.87 |
| 2014-04-03 | 95.85 |
| 2014-04-02 | 93.87 |
| 2014-04-01 | 93.87 |
| 2014-03-31 | 97.83 |
| 2014-03-28 | 95.85 |
| 2014-03-27 | 95.85 |
| 2014-03-26 | 97.83 |
| 2014-03-25 | 97.83 |
| 2014-03-24 | 95.85 |
| 2014-03-21 | 91.90 |
| 2014-03-20 | 93.87 |
| 2014-03-19 | 95.85 |
| 2014-03-18 | 93.87 |
| 2014-03-17 | 91.90 |
| 2014-03-14 | 91.90 |
| 2014-03-13 | 93.87 |
| 2014-03-12 | 97.83 |
| 2014-03-11 | 89.92 |
| 2014-03-10 | 91.90 |
| 2014-03-07 | 93.87 |
| 2014-03-06 | 93.87 |
| 2014-03-05 | 95.85 |
| 2014-03-04 | 95.85 |
| 2014-03-03 | 93.87 |
| 2014-02-28 | 93.87 |
| 2014-02-27 | 97.83 |
| 2014-02-26 | 97.83 |
| 2014-02-25 | 97.83 |
| 2014-02-24 | 97.83 |
| 2014-02-21 | 97.83 |
| 2014-02-20 | 99.81 |
| 2014-02-19 | 101.79 |
| 2014-02-18 | 101.79 |
| 2014-02-17 | 99.81 |
| 2014-02-14 | 103.77 |
| 2014-02-13 | 103.77 |
| 2014-02-12 | 103.77 |
| 2014-02-11 | 105.74 |
| 2014-02-10 | 101.79 |
| 2014-02-07 | 101.79 |
| 2014-02-06 | 99.81 |
| 2014-02-05 | 99.81 |
| 2014-02-04 | 99.81 |
| 2014-01-30 | 99.81 |
| 2014-01-29 | 99.81 |
| 2014-01-28 | 99.81 |
| 2014-01-27 | 101.79 |
| 2014-01-24 | 103.77 |
| 2014-01-23 | 99.81 |
| 2014-01-22 | 99.81 |
| 2014-01-21 | 99.81 |
| 2014-01-20 | 101.79 |
| 2014-01-17 | 105.74 |
| 2014-01-16 | 101.79 |
| 2014-01-15 | 97.83 |
| 2014-01-14 | 99.81 |
| 2014-01-13 | 99.81 |
| 2014-01-10 | 97.83 |
| 2014-01-09 | 99.81 |
| 2014-01-08 | 97.83 |
| 2014-01-07 | 99.81 |
| 2014-01-06 | 97.83 |
| 2014-01-03 | 97.83 |
| 2014-01-02 | 97.83 |
| 2013-12-31 | 99.81 |
| 2013-12-30 | 101.79 |
| 2013-12-27 | 101.79 |
| 2013-12-24 | 103.77 |
| 2013-12-23 | 101.79 |
| 2013-12-20 | 95.85 |
| 2013-12-19 | 95.85 |
| 2013-12-18 | 95.85 |
| 2013-12-17 | 97.83 |
| 2013-12-16 | 89.92 |
| 2013-12-13 | 89.92 |
| 2013-12-12 | 89.92 |
| 2013-12-11 | 89.92 |
| 2013-12-10 | 89.92 |
| 2013-12-09 | 89.92 |
| 2013-12-06 | 87.94 |
| 2013-12-05 | 91.90 |
| 2013-12-04 | 89.92 |
| 2013-12-03 | 87.94 |
| 2013-12-02 | 91.90 |
| 2013-11-29 | 89.92 |
| 2013-11-28 | 91.90 |
| 2013-11-27 | 91.90 |
| 2013-11-26 | 87.94 |
| 2013-11-25 | 85.96 |
| 2013-11-22 | 87.94 |
| 2013-11-21 | 85.96 |
| 2013-11-20 | 85.96 |
| 2013-11-19 | 87.94 |
| 2013-11-18 | 85.96 |
| 2013-11-15 | 83.98 |
| 2013-11-14 | 80.03 |
| 2013-11-13 | 80.03 |
| 2013-11-12 | 80.03 |
| 2013-11-11 | 80.03 |
| 2013-11-08 | 80.03 |
| 2013-11-07 | 82.00 |
| 2013-11-06 | 82.00 |
| 2013-11-05 | 82.00 |
| 2013-11-04 | 82.00 |
| 2013-11-01 | 82.00 |
| 2013-10-31 | 80.03 |
| 2013-10-30 | 80.03 |
| 2013-10-29 | 80.03 |
| 2013-10-28 | 82.00 |
| 2013-10-25 | 80.03 |
| 2013-10-24 | 80.03 |
| 2013-10-23 | 78.05 |
| 2013-10-22 | 78.05 |
| 2013-10-21 | 78.05 |
| 2013-10-18 | 78.05 |
| 2013-10-17 | 80.03 |
| 2013-10-16 | 82.00 |
| 2013-10-15 | 82.00 |
| 2013-10-11 | 82.00 |
| 2013-10-10 | 83.98 |
| 2013-10-09 | 82.00 |
| 2013-10-08 | 82.00 |
| 2013-10-07 | 78.05 |
| 2013-10-04 | 78.05 |
| 2013-10-03 | 80.03 |
| 2013-10-02 | 80.03 |
| 2013-09-30 | 78.05 |
| 2013-09-27 | 78.05 |
| 2013-09-26 | 76.07 |
| 2013-09-25 | 76.07 |
| 2013-09-24 | 78.05 |
| 2013-09-23 | 78.05 |
| 2013-09-19 | 78.05 |
| 2013-09-18 | 78.05 |
| 2013-09-17 | 80.03 |
| 2013-09-16 | 80.03 |
| 2013-09-13 | 76.07 |
| 2013-09-12 | 76.07 |
| 2013-09-11 | 76.07 |
| 2013-09-10 | 76.07 |
| 2013-09-09 | 78.03 |
| 2013-09-06 | 76.07 |
| 2013-09-05 | 76.07 |
| 2013-09-04 | 74.11 |
| 2013-09-03 | 76.07 |
| 2013-09-02 | 74.11 |
| 2013-08-30 | 74.11 |
| 2013-08-29 | 76.07 |
| 2013-08-28 | 76.07 |
| 2013-08-27 | 79.98 |
| 2013-08-26 | 81.94 |
| 2013-08-23 | 79.98 |
| 2013-08-22 | 76.07 |
| 2013-08-21 | 74.11 |
| 2013-08-20 | 74.11 |
| 2013-08-19 | 76.07 |
| 2013-08-16 | 78.03 |
| 2013-08-15 | 85.85 |
| 2013-08-13 | 83.89 |
| 2013-08-12 | 79.98 |
| 2013-08-09 | 76.07 |
| 2013-08-08 | 74.11 |
| 2013-08-07 | 66.29 |
| 2013-08-06 | 62.38 |
| 2013-08-05 | 62.38 |
| 2013-08-02 | 60.42 |
| 2013-08-01 | 58.46 |
| 2013-07-31 | 58.46 |
| 2013-07-30 | 62.38 |
| 2013-07-29 | 60.42 |
| 2013-07-26 | 56.51 |
| 2013-07-25 | 48.68 |
| 2013-07-24 | 46.72 |
| 2013-07-23 | 38.90 |
| 2013-07-22 | 36.94 |
| 2013-07-19 | 36.94 |
| 2013-07-18 | 36.94 |
| 2013-07-17 | 38.90 |
| 2013-07-16 | 38.90 |
| 2013-07-15 | 40.86 |
| 2013-07-12 | 44.77 |
| 2013-07-11 | 46.72 |
| 2013-07-10 | 48.68 |
| 2013-07-09 | 50.64 |
| 2013-07-08 | 50.64 |
| 2013-07-05 | 48.68 |
| 2013-07-04 | 50.64 |
| 2013-07-03 | 52.59 |
| 2013-07-02 | 56.51 |
| 2013-06-28 | 56.51 |
| 2013-06-27 | 54.55 |
| 2013-06-26 | 54.55 |
| 2013-06-25 | 50.64 |
| 2013-06-24 | 52.59 |
| 2013-06-21 | 54.55 |
| 2013-06-20 | 54.55 |
| 2013-06-19 | 58.46 |
| 2013-06-18 | 56.51 |
| 2013-06-17 | 58.46 |
| 2013-06-14 | 56.51 |
| 2013-06-13 | 54.55 |
| 2013-06-11 | 56.51 |
| 2013-06-10 | 58.46 |
| 2013-06-07 | 60.42 |
| 2013-06-06 | 60.42 |
| 2013-06-05 | 60.42 |
| 2013-06-04 | 62.38 |
| 2013-06-03 | 60.42 |
| 2013-05-31 | 70.20 |
| 2013-05-30 | 72.16 |
| 2013-05-29 | 74.11 |
| 2013-05-28 | 83.89 |
| 2013-05-27 | 95.63 |
| 2013-05-24 | 92.11 |
| 2013-05-23 | 90.35 |
| 2013-05-22 | 90.35 |
| 2013-05-21 | 93.87 |
| 2013-05-20 | 92.11 |
| 2013-05-16 | 97.40 |
| 2013-05-15 | 93.87 |
| 2013-05-14 | 93.87 |
| 2013-05-13 | 95.63 |
| 2013-05-10 | 99.16 |
| 2013-05-09 | 97.40 |
| 2013-05-08 | 97.40 |
| 2013-05-07 | 99.16 |
| 2013-05-06 | 100.92 |
| 2013-05-03 | 102.68 |
| 2013-05-02 | 99.16 |
| 2013-04-30 | 99.16 |
| 2013-04-29 | 93.87 |
| 2013-04-26 | 97.40 |
| 2013-04-25 | 100.92 |
| 2013-04-24 | 107.97 |
| 2013-04-23 | 111.49 |
| 2013-04-22 | 116.78 |
| 2013-04-19 | 116.78 |
| 2013-04-18 | 120.31 |
| 2013-04-17 | 113.26 |
| 2013-04-16 | 97.40 |
| 2013-04-15 | 90.35 |
| 2013-04-12 | 81.53 |
| 2013-04-11 | 81.53 |
| 2013-04-10 | 78.01 |
| 2013-04-09 | 78.01 |
| 2013-04-08 | 79.77 |
| 2013-04-05 | 79.77 |
| 2013-04-03 | 81.53 |
| 2013-04-02 | 83.30 |
| 2013-03-28 | 85.06 |
| 2013-03-27 | 79.77 |
| 2013-03-26 | 81.53 |
| 2013-03-25 | 79.77 |
| 2013-03-22 | 78.01 |
| 2013-03-21 | 74.48 |
| 2013-03-20 | 70.96 |
| 2013-03-19 | 69.20 |
| 2013-03-18 | 69.20 |
| 2013-03-15 | 70.96 |
| 2013-03-14 | 69.20 |
| 2013-03-13 | 65.67 |
| 2013-03-12 | 63.91 |
| 2013-03-11 | 65.67 |
| 2013-03-08 | 67.43 |
| 2013-03-07 | 67.43 |
| 2013-03-06 | 67.43 |
| 2013-03-05 | 65.67 |
| 2013-03-04 | 65.67 |
| 2013-03-01 | 67.43 |
| 2013-02-28 | 67.43 |
| 2013-02-27 | 65.67 |
| 2013-02-26 | 63.91 |
| 2013-02-25 | 63.91 |
| 2013-02-22 | 67.43 |
| 2013-02-21 | 63.91 |
| 2013-02-20 | 67.43 |
| 2013-02-19 | 69.20 |
| 2013-02-18 | 67.43 |
| 2013-02-15 | 67.43 |
| 2013-02-14 | 67.43 |
| 2013-02-08 | 63.91 |
| 2013-02-07 | 67.43 |
| 2013-02-06 | 65.67 |
| 2013-02-05 | 63.91 |
| 2013-02-04 | 65.67 |
| 2013-02-01 | 65.67 |
| 2013-01-31 | 63.91 |
| 2013-01-30 | 65.67 |
| 2013-01-29 | 65.67 |
| 2013-01-28 | 62.15 |
| 2013-01-25 | 62.15 |
| 2013-01-24 | 63.91 |
| 2013-01-23 | 63.91 |
| 2013-01-22 | 63.91 |
| 2013-01-21 | 62.15 |
| 2013-01-18 | 65.67 |
| 2013-01-17 | 60.38 |
| 2013-01-16 | 67.43 |
| 2013-01-15 | 74.48 |
| 2013-01-14 | 65.67 |
| 2013-01-11 | 70.96 |
| 2013-01-10 | 72.72 |
| 2013-01-09 | 63.91 |
| 2013-01-08 | 58.62 |
| 2013-01-07 | 60.38 |
| 2013-01-04 | 56.86 |
| 2013-01-03 | 58.62 |
| 2013-01-02 | 58.62 |
| 2012-12-31 | 55.10 |
| 2012-12-28 | 51.57 |
| 2012-12-27 | 48.05 |
| 2012-12-24 | 46.28 |
| 2012-12-21 | 44.52 |
| 2012-12-20 | 46.28 |
| 2012-12-19 | 46.28 |
| 2012-12-18 | 46.28 |
| 2012-12-17 | 48.05 |
| 2012-12-14 | 48.05 |
| 2012-12-13 | 48.05 |
| 2012-12-12 | 48.05 |
| 2012-12-11 | 44.52 |
| 2012-12-10 | 46.28 |
| 2012-12-07 | 48.05 |
| 2012-12-06 | 51.57 |
| 2012-12-05 | 55.10 |
| 2012-12-04 | 49.81 |
| 2012-12-03 | 51.57 |
| 2012-11-30 | 48.05 |
| 2012-11-29 | 48.05 |
| 2012-11-28 | 48.05 |
| 2012-11-27 | 48.05 |
| 2012-11-26 | 46.28 |
| 2012-11-23 | 44.52 |
| 2012-11-22 | 46.28 |
| 2012-11-21 | 44.52 |
| 2012-11-20 | 42.76 |
| 2012-11-19 | 42.76 |
| 2012-11-16 | 42.76 |
| 2012-11-15 | 35.71 |
| 2012-11-14 | 35.71 |
| 2012-11-13 | 33.95 |
| 2012-11-12 | 33.95 |
| 2012-11-09 | 33.95 |
| 2012-11-08 | 32.18 |
| 2012-11-07 | 32.18 |
| 2012-11-06 | 30.42 |
| 2012-11-05 | 32.18 |
| 2012-11-02 | 32.18 |
| 2012-11-01 | 28.66 |
| 2012-10-31 | 33.95 |
| 2012-10-30 | 26.90 |
| 2012-10-29 | 26.90 |
| 2012-10-26 | 26.90 |
| 2012-10-25 | 25.13 |
| 2012-10-24 | 26.90 |
| 2012-10-22 | 28.66 |
| 2012-10-19 | 26.90 |
| 2012-10-18 | 26.90 |
| 2012-10-17 | 26.90 |
| 2012-10-16 | 25.13 |
| 2012-10-15 | 26.90 |
| 2012-10-12 | 28.66 |
| 2012-10-11 | 26.90 |
| 2012-10-10 | 26.90 |
| 2012-10-09 | 26.90 |
| 2012-10-08 | 25.13 |
| 2012-10-05 | 28.66 |
| 2012-10-04 | 26.90 |
| 2012-10-03 | 23.37 |
| 2012-09-28 | 25.13 |
| 2012-09-27 | 25.13 |
| 2012-09-26 | 23.37 |
| 2012-09-25 | 25.13 |
| 2012-09-24 | 25.13 |
| 2012-09-21 | 23.37 |
| 2012-09-20 | 26.90 |
| 2012-09-19 | 25.13 |
| 2012-09-18 | 25.13 |
| 2012-09-17 | 26.90 |
| 2012-09-14 | 23.37 |
| 2012-09-13 | 23.37 |
| 2012-09-12 | 23.37 |
| 2012-09-11 | 21.66 |
| 2012-09-10 | 21.66 |
| 2012-09-07 | 21.66 |
| 2012-09-06 | 23.37 |
| 2012-09-05 | 21.66 |
| 2012-09-04 | 21.66 |
| 2012-09-03 | 21.66 |
| 2012-08-31 | 19.94 |
| 2012-08-30 | 21.66 |
| 2012-08-29 | 25.09 |
| 2012-08-28 | 23.37 |
| 2012-08-27 | 23.37 |
| 2012-08-24 | 21.66 |
| 2012-08-23 | 25.09 |
| 2012-08-22 | 23.37 |
| 2012-08-21 | 23.37 |
| 2012-08-20 | 23.37 |
| 2012-08-17 | 26.80 |
| 2012-08-16 | 25.09 |
| 2012-08-15 | 23.37 |
| 2012-08-14 | 25.09 |
| 2012-08-13 | 23.37 |
| 2012-08-10 | 21.66 |
| 2012-08-09 | 21.66 |
| 2012-08-08 | 21.66 |
| 2012-08-07 | 19.94 |
| 2012-08-06 | 19.94 |
| 2012-08-03 | 16.52 |
| 2012-08-02 | 19.94 |
| 2012-08-01 | 19.94 |
| 2012-07-31 | 18.23 |
| 2012-07-30 | 18.23 |
| 2012-07-27 | 18.23 |
| 2012-07-26 | 16.52 |
| 2012-07-25 | 16.52 |
| 2012-07-24 | 14.80 |
| 2012-07-23 | 19.94 |
| 2012-07-20 | 19.94 |
| 2012-07-19 | 18.23 |
| 2012-07-18 | 18.23 |
| 2012-07-17 | 16.52 |
| 2012-07-16 | 16.52 |
| 2012-07-13 | 14.80 |
| 2012-07-12 | 13.09 |
| 2012-07-11 | 14.80 |
| 2012-07-10 | 16.52 |
| 2012-07-09 | 16.52 |
| 2012-07-06 | 16.52 |
| 2012-07-05 | 14.80 |
| 2012-07-04 | 16.52 |
| 2012-07-03 | 19.94 |
| 2012-06-29 | 16.52 |
| 2012-06-28 | 18.23 |
| 2012-06-27 | 18.23 |
| 2012-06-26 | 18.23 |
| 2012-06-25 | 18.23 |
| 2012-06-22 | 18.23 |
| 2012-06-21 | 19.94 |
| 2012-06-20 | 16.52 |
| 2012-06-19 | 13.09 |
| 2012-06-18 | 7.95 |
| 2012-06-15 | 1.10 |
| 2012-06-14 | 1.10 |
| 2012-06-13 | 1.10 |
| 2012-06-12 | 1.10 |
| 2012-06-11 | 2.81 |
| 2012-06-08 | 7.95 |
| 2012-06-07 | 11.38 |
| 2012-06-06 | 16.52 |
| 2012-06-05 | 18.23 |
| 2012-06-04 | 18.23 |
| 2012-06-01 | 18.23 |
| 2012-05-31 | 15.28 |
| 2012-05-30 | 13.80 |
| 2012-05-29 | 16.75 |
| 2012-05-28 | 13.80 |
| 2012-05-25 | 15.28 |
| 2012-05-24 | 13.80 |
| 2012-05-23 | 15.28 |
| 2012-05-22 | 15.28 |
| 2012-05-21 | 15.28 |
| 2012-05-18 | 15.28 |
| 2012-05-17 | 13.80 |
| 2012-05-16 | 13.80 |
| 2012-05-15 | 16.75 |
| 2012-05-14 | 18.23 |
| 2012-05-11 | 16.75 |
| 2012-05-10 | 13.80 |
| 2012-05-09 | 15.28 |
| 2012-05-08 | 16.75 |
| 2012-05-07 | 19.71 |
| 2012-05-04 | 22.67 |
| 2012-05-03 | 21.19 |
| 2012-05-02 | 19.71 |
| 2012-04-30 | 18.23 |
| 2012-04-27 | 18.23 |
| 2012-04-26 | 16.75 |
| 2012-04-25 | 19.71 |
| 2012-04-24 | 15.28 |
| 2012-04-23 | 15.28 |
| 2012-04-20 | 18.23 |
| 2012-04-19 | 15.28 |
| 2012-04-18 | 15.28 |
| 2012-04-17 | 13.80 |
| 2012-04-16 | 13.80 |
| 2012-04-13 | 15.28 |
| 2012-04-12 | 15.28 |
| 2012-04-11 | 13.80 |
| 2012-04-10 | 13.80 |
| 2012-04-05 | 13.80 |
| 2012-04-03 | 13.80 |
| 2012-04-02 | 15.28 |
| 2012-03-30 | 15.28 |
| 2012-03-29 | 18.23 |
| 2012-03-28 | 12.32 |
| 2012-03-27 | 7.89 |
| 2012-03-26 | 6.41 |
| 2012-03-23 | 4.93 |
| 2012-03-22 | 3.45 |
| 2012-03-21 | 4.93 |
| 2012-03-20 | 6.41 |
| 2012-03-19 | 7.89 |
| 2012-03-16 | 7.89 |
| 2012-03-15 | 4.93 |
| 2012-03-14 | 4.93 |
| 2012-03-13 | 6.41 |
| 2012-03-12 | 4.93 |
| 2012-03-09 | 4.93 |
| 2012-03-08 | 7.89 |
| 2012-03-07 | 6.41 |
| 2012-03-06 | 7.89 |
| 2012-03-05 | 6.41 |
| 2012-03-02 | 4.93 |
| 2012-03-01 | 1.97 |
| 2012-02-29 | 3.45 |
| 2012-02-28 | 0.50 |
| 2012-02-27 | 3.45 |
| 2012-02-24 | 4.93 |
| 2012-02-23 | 4.93 |
| 2012-02-22 | 3.45 |
| 2012-02-21 | 4.93 |
| 2012-02-20 | 3.45 |
| 2012-02-17 | 7.89 |
| 2012-02-16 | 4.93 |
| 2012-02-15 | 3.45 |
| 2012-02-14 | 4.93 |
| 2012-02-13 | 4.93 |
| 2012-02-10 | 4.93 |
| 2012-02-09 | 6.41 |
| 2012-02-08 | 6.41 |
| 2012-02-07 | 1.97 |
| 2012-02-06 | 3.45 |
| 2012-02-03 | 3.45 |
| 2012-02-02 | 3.45 |
| 2012-02-01 | 1.97 |
| 2012-01-31 | 3.45 |
| 2012-01-30 | 4.93 |
| 2012-01-27 | 4.93 |
| 2012-01-26 | 6.41 |
| 2012-01-20 | 6.41 |
| 2012-01-19 | 7.89 |
| 2012-01-18 | 6.41 |
| 2012-01-17 | 6.41 |
| 2012-01-16 | 4.93 |
| 2012-01-13 | 6.41 |
| 2012-01-12 | 6.41 |
| 2012-01-11 | 6.41 |
| 2012-01-10 | 4.93 |
| 2012-01-09 | 6.41 |
| 2012-01-06 | 4.93 |
| 2012-01-05 | 7.89 |
| 2012-01-04 | 6.41 |
| 2012-01-03 | 9.36 |
| 2011-12-30 | 13.80 |
| 2011-12-29 | 12.32 |
| 2011-12-28 | 6.41 |
| 2011-12-23 | 6.41 |
| 2011-12-22 | 6.41 |
| 2011-12-21 | 7.89 |
| 2011-12-20 | 6.41 |
| 2011-12-19 | 7.89 |
| 2011-12-16 | 10.84 |
| 2011-12-15 | 9.36 |
| 2011-12-14 | 4.93 |
| 2011-12-13 | 4.93 |
| 2011-12-12 | 4.93 |
| 2011-12-09 | 4.93 |
| 2011-12-08 | 9.36 |
| 2011-12-07 | 7.89 |
| 2011-12-06 | 4.93 |
| 2011-12-05 | 7.89 |
| 2011-12-02 | 4.93 |
| 2011-12-01 | 4.93 |
| 2011-11-30 | 4.93 |
| 2011-11-29 | 6.41 |
| 2011-11-28 | 6.41 |
| 2011-11-25 | 4.93 |
| 2011-11-24 | 6.41 |
| 2011-11-23 | 7.89 |
| 2011-11-22 | 6.41 |
| 2011-11-21 | 6.41 |
| 2011-11-18 | 10.84 |
| 2011-11-17 | 6.41 |
| 2011-11-16 | 7.89 |
| 2011-11-15 | 6.41 |
| 2011-11-14 | 7.89 |
| 2011-11-11 | 6.41 |
| 2011-11-10 | 10.84 |
| 2011-11-09 | 6.41 |
| 2011-11-08 | 6.41 |
| 2011-11-07 | 7.89 |
| 2011-11-04 | 1.97 |
| 2011-11-03 | 0.50 |
| 2011-11-02 | 0.50 |
| 2011-11-01 | 0.50 |
| 2011-10-31 | -0.98 |
| 2011-10-28 | 0.50 |
| 2011-10-27 | 3.45 |
| 2011-10-26 | 0.50 |
| 2011-10-25 | 1.97 |
| 2011-10-24 | 0.50 |
| 2011-10-21 | 1.97 |
| 2011-10-20 | 0.50 |
| 2011-10-19 | 0.50 |
| 2011-10-18 | 0.50 |
| 2011-10-17 | 0.50 |
| 2011-10-14 | 1.97 |
| 2011-10-13 | 1.97 |
| 2011-10-12 | -0.98 |
| 2011-10-11 | -0.98 |
| 2011-10-10 | 3.45 |
| 2011-10-07 | 0.50 |
| 2011-10-06 | -0.98 |
| 2011-10-04 | -0.98 |
| 2011-10-03 | 6.41 |
| 2011-09-30 | 10.84 |
| 2011-09-28 | 0.50 |
| 2011-09-27 | 0.50 |
| 2011-09-26 | -2.46 |
| 2011-09-23 | -2.46 |
| 2011-09-22 | 0.50 |
| 2011-09-21 | 3.45 |
| 2011-09-20 | 6.41 |
| 2011-09-19 | 6.41 |
| 2011-09-16 | 6.41 |
| 2011-09-15 | 4.93 |
| 2011-09-14 | 4.93 |
| 2011-09-12 | 3.47 |
| 2011-09-09 | 4.93 |
| 2011-09-08 | 3.47 |
| 2011-09-07 | 6.39 |
| 2011-09-06 | 6.39 |
| 2011-09-05 | 6.39 |
| 2011-09-02 | 6.39 |
| 2011-09-01 | 6.39 |
| 2011-08-31 | 7.85 |
| 2011-08-30 | 9.30 |
| 2011-08-29 | 4.93 |
| 2011-08-26 | 4.93 |
| 2011-08-25 | 4.93 |
| 2011-08-24 | 4.93 |
| 2011-08-23 | 7.85 |
| 2011-08-22 | 6.39 |
| 2011-08-19 | 7.85 |
| 2011-08-18 | 7.85 |
| 2011-08-17 | 7.85 |
| 2011-08-16 | 7.85 |
| 2011-08-15 | 12.22 |
| 2011-08-12 | 6.39 |
| 2011-08-11 | 4.93 |
| 2011-08-10 | 9.30 |
| 2011-08-09 | 7.85 |
| 2011-08-08 | 10.76 |
| 2011-08-05 | 12.22 |
| 2011-08-04 | 12.22 |
| 2011-08-03 | 12.22 |
| 2011-08-02 | 12.22 |
| 2011-08-01 | 16.59 |
| 2011-07-29 | 16.59 |
| 2011-07-28 | 15.13 |
| 2011-07-27 | 16.59 |
| 2011-07-26 | 16.59 |
| 2011-07-25 | 18.05 |
| 2011-07-22 | 15.13 |
| 2011-07-21 | 15.13 |
| 2011-07-20 | 15.13 |
| 2011-07-19 | 16.59 |
| 2011-07-18 | 16.59 |
| 2011-07-15 | 16.59 |
| 2011-07-14 | 15.13 |
| 2011-07-13 | 13.67 |
| 2011-07-12 | 13.67 |
| 2011-07-11 | 13.67 |
| 2011-07-08 | 15.13 |
| 2011-07-07 | 10.76 |
| 2011-07-06 | 12.22 |
| 2011-07-05 | 13.67 |
| 2011-07-04 | 16.59 |
| 2011-06-30 | 9.30 |
| 2011-06-29 | 9.30 |
| 2011-06-28 | 9.30 |
| 2011-06-27 | 7.85 |
| 2011-06-24 | 9.30 |
| 2011-06-23 | 10.76 |
| 2011-06-22 | 9.30 |
| 2011-06-21 | 10.76 |
| 2011-06-20 | 9.30 |
| 2011-06-17 | 4.93 |
| 2011-06-16 | 7.85 |
| 2011-06-15 | 10.76 |
| 2011-06-14 | 10.76 |
| 2011-06-13 | 12.22 |
| 2011-06-10 | 9.30 |
| 2011-06-09 | 9.30 |
| 2011-06-08 | 12.22 |
| 2011-06-07 | 10.76 |
| 2011-06-03 | 10.76 |
| 2011-06-02 | 10.76 |
| 2011-06-01 | 12.22 |
| 2011-05-31 | 12.22 |
| 2011-05-30 | 12.22 |
| 2011-05-27 | 12.22 |
| 2011-05-26 | 13.67 |
| 2011-05-25 | 12.22 |
| 2011-05-24 | 13.67 |
| 2011-05-23 | 13.67 |
| 2011-05-20 | 13.67 |
| 2011-05-19 | 12.95 |
| 2011-05-18 | 12.95 |
| 2011-05-17 | 10.12 |
| 2011-05-16 | 10.12 |
| 2011-05-13 | 10.12 |
| 2011-05-12 | 10.12 |
| 2011-05-11 | 8.71 |
| 2011-05-09 | 5.89 |
| 2011-05-06 | 10.12 |
| 2011-05-05 | 10.12 |
| 2011-05-04 | 12.95 |
| 2011-05-03 | 11.53 |
| 2011-04-29 | 8.71 |
| 2011-04-28 | 8.71 |
| 2011-04-27 | 10.12 |
| 2011-04-26 | 7.30 |
| 2011-04-21 | 7.30 |
| 2011-04-20 | 8.71 |
| 2011-04-19 | 8.71 |
| 2011-04-18 | 7.30 |
| 2011-04-15 | 3.06 |
| 2011-04-14 | 5.89 |
| 2011-04-13 | 4.47 |
| 2011-04-12 | 4.47 |
| 2011-04-11 | 4.47 |
| 2011-04-08 | 3.06 |
| 2011-04-07 | 3.06 |
| 2011-04-06 | 3.06 |
| 2011-04-04 | 3.06 |
| 2011-04-01 | 3.06 |
| 2011-03-31 | 0.24 |
| 2011-03-30 | 3.06 |
| 2011-03-29 | 0.24 |
| 2011-03-28 | 1.65 |
| 2011-03-25 | 1.65 |
| 2011-03-24 | 0.24 |
| 2011-03-23 | 1.65 |
| 2011-03-22 | 0.24 |
| 2011-03-21 | 1.65 |
| 2011-03-18 | 0.24 |
| 2011-03-17 | -1.17 |
| 2011-03-16 | -1.17 |
| 2011-03-15 | -1.17 |
| 2011-03-14 | -1.17 |
| 2011-03-11 | -1.17 |
| 2011-03-10 | 0.24 |
| 2011-03-09 | 1.65 |
| 2011-03-08 | 0.24 |
| 2011-03-07 | -1.17 |
| 2011-03-04 | -2.58 |
| 2011-03-03 | -4.00 |
| 2011-03-02 | -5.41 |
| 2011-03-01 | -2.58 |
| 2011-02-28 | -1.17 |
| 2011-02-25 | 1.65 |
| 2011-02-24 | -1.17 |
| 2011-02-23 | 0.24 |
| 2011-02-22 | -1.17 |
| 2011-02-21 | 0.24 |
| 2011-02-18 | -2.58 |
| 2011-02-17 | -5.41 |
| 2011-02-16 | -5.41 |
| 2011-02-15 | -6.82 |
| 2011-02-14 | -5.41 |
| 2011-02-11 | -4.00 |
| 2011-02-10 | -5.41 |
| 2011-02-09 | -2.58 |
| 2011-02-08 | -1.17 |
| 2011-02-07 | -1.17 |
| 2011-02-02 | -4.00 |
| 2011-02-01 | -4.00 |
| 2011-01-31 | -4.00 |
| 2011-01-28 | -4.00 |
| 2011-01-27 | -1.17 |
| 2011-01-26 | -2.58 |
| 2011-01-25 | -1.17 |
| 2011-01-24 | -1.17 |
| 2011-01-21 | -1.17 |
| 2011-01-20 | -1.17 |
| 2011-01-19 | 0.24 |
| 2011-01-18 | -1.17 |
| 2011-01-17 | -1.17 |
| 2011-01-14 | -1.17 |
| 2011-01-13 | 1.65 |
| 2011-01-12 | 1.65 |
| 2011-01-11 | 0.24 |
| 2011-01-10 | 0.24 |
| 2011-01-07 | 3.06 |
| 2011-01-06 | 0.24 |
| 2011-01-05 | 3.06 |
| 2011-01-04 | 3.06 |
| 2011-01-03 | 3.06 |
| 2010-12-31 | 1.65 |
| 2010-12-30 | 5.89 |
| 2010-12-29 | 4.47 |
| 2010-12-28 | 4.47 |
| 2010-12-24 | 5.89 |
| 2010-12-23 | 4.47 |
| 2010-12-22 | 4.47 |
| 2010-12-21 | 5.89 |
| 2010-12-20 | 3.06 |
| 2010-12-17 | 3.06 |
| 2010-12-16 | 3.06 |
| 2010-12-15 | 1.65 |
| 2010-12-14 | 3.06 |
| 2010-12-13 | 1.65 |
| 2010-12-10 | 3.06 |
| 2010-12-09 | 4.47 |
| 2010-12-08 | 4.47 |
| 2010-12-07 | 4.47 |
| 2010-12-06 | 5.89 |
| 2010-12-03 | 5.89 |
| 2010-12-02 | 5.89 |
| 2010-12-01 | 5.89 |
| 2010-11-30 | 8.71 |
| 2010-11-29 | 7.30 |
| 2010-11-26 | 10.12 |
| 2010-11-25 | 11.53 |
| 2010-11-24 | 10.12 |
| 2010-11-23 | 11.53 |
| 2010-11-22 | 12.95 |
| 2010-11-19 | 10.12 |
| 2010-11-18 | 10.12 |
| 2010-11-17 | 8.71 |
| 2010-11-16 | 7.30 |
| 2010-11-15 | 11.53 |
| 2010-11-12 | 10.12 |
| 2010-11-11 | 4.47 |
| 2010-11-10 | 5.89 |
| 2010-11-09 | 5.89 |
| 2010-11-08 | 4.47 |
| 2010-11-05 | 3.06 |
| 2010-11-04 | 0.24 |
| 2010-11-03 | 3.06 |
| 2010-11-02 | 3.06 |
| 2010-11-01 | 3.06 |
| 2010-10-29 | 1.65 |
| 2010-10-28 | 4.47 |
| 2010-10-27 | 3.06 |
| 2010-10-26 | 1.65 |
| 2010-10-25 | 4.47 |
| 2010-10-22 | 4.47 |
| 2010-10-21 | 4.47 |
| 2010-10-20 | 4.47 |
| 2010-10-19 | 4.47 |
| 2010-10-18 | 4.47 |
| 2010-10-15 | 4.47 |
| 2010-10-14 | 4.47 |
| 2010-10-13 | 4.47 |
| 2010-10-12 | 5.89 |
| 2010-10-11 | 4.47 |
| 2010-10-08 | 5.89 |
| 2010-10-07 | 4.47 |
| 2010-10-06 | 5.89 |
| 2010-10-05 | 5.89 |
| 2010-10-04 | 4.47 |
| 2010-09-30 | 3.06 |
| 2010-09-29 | 3.06 |
| 2010-09-28 | 5.89 |
| 2010-09-27 | 4.47 |
| 2010-09-24 | 1.65 |
| 2010-09-22 | 1.65 |
| 2010-09-21 | 1.65 |
| 2010-09-20 | 1.65 |
| 2010-09-17 | 1.65 |
| 2010-09-16 | 3.06 |
| 2010-09-15 | 3.06 |
| 2010-09-14 | 1.67 |
| 2010-09-13 | 4.46 |
| 2010-09-10 | 1.67 |
| 2010-09-09 | 1.67 |
| 2010-09-08 | 0.28 |
| 2010-09-07 | 3.06 |
| 2010-09-06 | -1.12 |
| 2010-09-03 | -2.51 |
| 2010-09-02 | -2.51 |
| 2010-09-01 | -2.51 |
| 2010-08-31 | -5.29 |
| 2010-08-30 | -3.90 |
| 2010-08-27 | -2.51 |
| 2010-08-26 | -1.12 |
| 2010-08-25 | -2.51 |
| 2010-08-24 | -1.12 |
| 2010-08-23 | -1.12 |
| 2010-08-20 | 7.24 |
| 2010-08-19 | 15.60 |
| 2010-08-18 | 8.63 |
| 2010-08-17 | 5.85 |
| 2010-08-16 | 8.63 |
| 2010-08-13 | 7.24 |
| 2010-08-12 | 5.85 |
| 2010-08-11 | 5.85 |
| 2010-08-10 | 4.46 |
| 2010-08-09 | 5.85 |
| 2010-08-06 | 8.63 |
| 2010-08-05 | 10.03 |
| 2010-08-04 | 8.63 |
| 2010-08-03 | 7.24 |
| 2010-08-02 | 10.03 |
| 2010-07-30 | 7.24 |
| 2010-07-29 | 5.85 |
| 2010-07-28 | 3.06 |
| 2010-07-27 | 5.85 |
| 2010-07-26 | 5.85 |
| 2010-07-23 | 5.85 |
| 2010-07-22 | 4.46 |
| 2010-07-21 | 4.46 |
| 2010-07-20 | 4.46 |
| 2010-07-19 | 4.46 |
| 2010-07-16 | 0.28 |
| 2010-07-15 | 3.06 |
| 2010-07-14 | 3.06 |
| 2010-07-13 | 4.46 |
| 2010-07-12 | 4.46 |
| 2010-07-09 | 4.46 |
| 2010-07-08 | 0.28 |
| 2010-07-07 | 0.28 |
| 2010-07-06 | 0.28 |
| 2010-07-05 | -1.12 |
| 2010-07-02 | -1.12 |
| 2010-06-30 | 1.67 |
| 2010-06-29 | 3.06 |
| 2010-06-28 | 4.46 |
| 2010-06-25 | 7.24 |
| 2010-06-24 | 7.24 |
| 2010-06-23 | 7.24 |
| 2010-06-22 | 8.63 |
| 2010-06-21 | 8.63 |
| 2010-06-18 | 7.24 |
| 2010-06-17 | 8.63 |
| 2010-06-15 | 5.85 |
| 2010-06-14 | 7.24 |
| 2010-06-11 | 5.85 |
| 2010-06-10 | 7.24 |
| 2010-06-09 | 10.03 |
| 2010-06-08 | 10.03 |
| 2010-06-07 | 12.81 |
| 2010-06-04 | 18.38 |
| 2010-06-03 | 21.17 |
| 2010-06-02 | 21.87 |
| 2010-06-01 | 20.57 |
| 2010-05-31 | 19.27 |
| 2010-05-28 | 16.68 |
| 2010-05-27 | 10.20 |
| 2010-05-26 | 11.49 |
| 2010-05-25 | 8.90 |
| 2010-05-24 | 11.49 |
| 2010-05-20 | 12.79 |
| 2010-05-19 | 14.09 |
| 2010-05-18 | 14.09 |
| 2010-05-17 | 15.38 |
| 2010-05-14 | 16.68 |
| 2010-05-13 | 16.68 |
| 2010-05-12 | 16.68 |
| 2010-05-11 | 16.68 |
| 2010-05-10 | 17.98 |
| 2010-05-07 | 16.68 |
| 2010-05-06 | 17.98 |
| 2010-05-05 | 21.87 |
| 2010-05-04 | 24.46 |
| 2010-05-03 | 21.87 |
| 2010-04-30 | 23.16 |
| 2010-04-29 | 20.57 |
| 2010-04-28 | 20.57 |
| 2010-04-27 | 20.57 |
| 2010-04-26 | 20.57 |
| 2010-04-23 | 19.27 |
| 2010-04-22 | 23.16 |
| 2010-04-21 | 27.05 |
| 2010-04-20 | 27.05 |
| 2010-04-19 | 28.35 |
| 2010-04-16 | 27.05 |
| 2010-04-15 | 28.35 |
| 2010-04-14 | 25.75 |
| 2010-04-13 | 28.35 |
| 2010-04-12 | 25.75 |
| 2010-04-09 | 12.79 |
| 2010-04-08 | 11.49 |
| 2010-04-07 | 12.79 |
| 2010-04-01 | 11.49 |
| 2010-03-31 | 8.90 |
| 2010-03-30 | 8.90 |
| 2010-03-29 | 7.60 |
| 2010-03-26 | 5.01 |
| 2010-03-25 | 7.60 |
| 2010-03-24 | 7.60 |
| 2010-03-23 | 6.31 |
| 2010-03-22 | 7.60 |
| 2010-03-19 | 10.20 |
| 2010-03-18 | 6.31 |
| 2010-03-17 | 7.60 |
| 2010-03-16 | 6.31 |
| 2010-03-15 | 6.31 |
| 2010-03-12 | 1.12 |
| 2010-03-11 | -0.17 |
| 2010-03-10 | 1.12 |
| 2010-03-09 | 1.12 |
| 2010-03-08 | 3.72 |
| 2010-03-05 | 5.01 |
| 2010-03-04 | 8.90 |
| 2010-03-03 | 8.90 |
| 2010-03-02 | 6.31 |
| 2010-03-01 | 3.72 |
| 2010-02-26 | 8.90 |
| 2010-02-25 | 3.72 |
| 2010-02-24 | -0.17 |
| 2010-02-23 | -4.06 |
| 2010-02-22 | -2.77 |
| 2010-02-19 | -5.36 |
| 2010-02-18 | -5.36 |
| 2010-02-17 | -4.06 |
| 2010-02-12 | -5.36 |
| 2010-02-11 | -4.06 |
| 2010-02-10 | -4.06 |
| 2010-02-09 | -4.06 |
| 2010-02-08 | -4.06 |
| 2010-02-05 | -6.66 |
| 2010-02-04 | -7.95 |
| 2010-02-03 | -7.95 |
| 2010-02-02 | -6.66 |
| 2010-02-01 | -10.55 |
| 2010-01-29 | -10.55 |
| 2010-01-28 | -7.95 |
| 2010-01-27 | -7.95 |
| 2010-01-26 | -7.95 |
| 2010-01-25 | -9.25 |
| 2010-01-22 | -11.84 |
| 2010-01-21 | -7.95 |
| 2010-01-20 | -5.36 |
| 2010-01-19 | -6.66 |
| 2010-01-18 | -7.95 |
| 2010-01-15 | -7.95 |
| 2010-01-14 | -6.66 |
| 2010-01-13 | -5.36 |
| 2010-01-12 | -7.95 |
| 2010-01-11 | -6.66 |
| 2010-01-08 | -5.36 |
| 2010-01-07 | -4.06 |
| 2010-01-06 | -4.06 |
| 2010-01-05 | -4.06 |
| 2010-01-04 | -4.06 |
| 2009-12-31 | 1.12 |
| 2009-12-30 | 2.42 |
| 2009-12-29 | -1.47 |
| 2009-12-28 | -4.06 |
| 2009-12-24 | -2.77 |
| 2009-12-23 | -6.66 |
| 2009-12-22 | -2.77 |
| 2009-12-21 | -6.66 |
| 2009-12-18 | -4.06 |
| 2009-12-17 | -2.77 |
| 2009-12-16 | -0.17 |
| 2009-12-15 | 2.42 |
| 2009-12-14 | 3.72 |
| 2009-12-11 | 2.42 |
| 2009-12-10 | 3.72 |
| 2009-12-09 | 3.72 |
| 2009-12-08 | 6.31 |
| 2009-12-07 | 5.01 |
| 2009-12-04 | 6.31 |
| 2009-12-03 | 7.60 |
| 2009-12-02 | 7.60 |
| 2009-12-01 | 7.60 |
| 2009-11-30 | 6.31 |
| 2009-11-27 | 3.72 |
| 2009-11-26 | 6.31 |
| 2009-11-25 | 1.12 |
| 2009-11-24 | -6.66 |
| 2009-11-23 | -6.66 |
| 2009-11-20 | -6.66 |
| 2009-11-19 | -6.66 |
| 2009-11-18 | -5.36 |
| 2009-11-17 | -1.47 |
| 2009-11-16 | -4.06 |
| 2009-11-13 | -4.06 |
| 2009-11-12 | -4.06 |
| 2009-11-11 | -5.36 |
| 2009-11-10 | -5.36 |
| 2009-11-09 | -2.77 |
| 2009-11-06 | -5.36 |
| 2009-11-05 | -7.95 |
| 2009-11-04 | -11.84 |
| 2009-11-03 | -9.25 |
| 2009-11-02 | -6.66 |
| 2009-10-30 | -9.25 |
| 2009-10-29 | -6.66 |
| 2009-10-28 | -10.55 |
| 2009-10-27 | -7.95 |
| 2009-10-23 | -10.55 |
| 2009-10-22 | -10.55 |
| 2009-10-21 | -6.66 |
| 2009-10-20 | -15.73 |
| 2009-10-19 | -18.32 |
| 2009-10-16 | -24.81 |
| 2009-10-15 | -23.51 |
| 2009-10-14 | -24.81 |
| 2009-10-13 | -27.40 |
| 2009-10-12 | -29.99 |
| 2009-10-09 | -28.70 |
| 2009-10-08 | -26.10 |
| 2009-10-07 | -28.70 |
| 2009-10-06 | -27.40 |
| 2009-10-05 | -31.29 |
| 2009-10-02 | -27.40 |
| 2009-09-30 | -23.51 |
| 2009-09-29 | -24.81 |
| 2009-09-28 | -26.08 |
| 2009-09-25 | -28.63 |
| 2009-09-24 | -29.90 |
| 2009-09-23 | -24.81 |
| 2009-09-22 | -24.81 |
| 2009-09-21 | -28.63 |
| 2009-09-18 | -28.63 |
| 2009-09-17 | -35.00 |
| 2009-09-16 | -31.18 |
| 2009-09-15 | -38.19 |
| 2009-09-14 | -33.73 |
| 2009-09-11 | -32.45 |
| 2009-09-10 | -31.18 |
| 2009-09-09 | -24.81 |
| 2009-09-08 | -27.36 |
| 2009-09-07 | -26.08 |
| 2009-09-04 | -27.36 |
| 2009-09-03 | -36.91 |
| 2009-09-02 | -40.74 |
| 2009-09-01 | -40.74 |
| 2009-08-31 | -36.91 |
| 2009-08-28 | -43.92 |
| 2009-08-27 | -40.74 |
| 2009-08-26 | -40.10 |
| 2009-08-25 | -42.01 |
| 2009-08-24 | -41.37 |
| 2009-08-21 | -45.20 |
| 2009-08-20 | -45.20 |
| 2009-08-19 | -45.20 |
| 2009-08-18 | -47.75 |
| 2009-08-17 | -47.75 |
| 2009-08-14 | -44.56 |
| 2009-08-13 | -43.92 |
| 2009-08-12 | -45.20 |
| 2009-08-11 | -42.01 |
| 2009-08-10 | -41.37 |
| 2009-08-07 | -42.01 |
| 2009-08-06 | -40.10 |
| 2009-08-05 | -38.83 |
| 2009-08-04 | -38.19 |
| 2009-08-03 | -36.28 |
| 2009-07-31 | -42.01 |
| 2009-07-30 | -43.29 |
| 2009-07-29 | -42.65 |
| 2009-07-28 | -40.10 |
| 2009-07-27 | -39.46 |
| 2009-07-24 | -45.20 |
| 2009-07-23 | -43.29 |
| 2009-07-22 | -46.47 |
| 2009-07-21 | -42.65 |
| 2009-07-20 | -50.93 |
| 2009-07-17 | -51.57 |
| 2009-07-16 | -51.57 |
| 2009-07-15 | -50.93 |
| 2009-07-14 | -54.12 |
| 2009-07-13 | -55.39 |
| 2009-07-10 | -55.39 |
| 2009-07-09 | -56.03 |
| 2009-07-08 | -55.39 |
| 2009-07-07 | -56.03 |
| 2009-07-06 | -54.76 |
| 2009-07-03 | -54.76 |
| 2009-07-02 | -55.39 |
| 2009-06-30 | -55.39 |
| 2009-06-29 | -55.39 |
| 2009-06-26 | -53.48 |
| 2009-06-25 | -55.39 |
| 2009-06-24 | -54.76 |
| 2009-06-23 | -56.67 |
| 2009-06-22 | -54.12 |
| 2009-06-19 | -54.12 |
| 2009-06-18 | -53.48 |
| 2009-06-17 | -52.21 |
| 2009-06-16 | -52.84 |
| 2009-06-15 | -51.57 |
| 2009-06-12 | -49.66 |
| 2009-06-11 | -47.75 |
| 2009-06-10 | -45.84 |
| 2009-06-09 | -52.21 |
| 2009-06-08 | -51.57 |
| 2009-06-05 | -53.48 |
| 2009-06-04 | -54.76 |
| 2009-06-03 | -54.12 |
| 2009-06-02 | -53.48 |
| 2009-06-01 | -52.84 |
| 2009-05-29 | -55.39 |
| 2009-05-27 | -55.39 |
| 2009-05-26 | -55.39 |
| 2009-05-25 | -56.63 |
| 2009-05-22 | -55.39 |
| 2009-05-21 | -52.92 |
| 2009-05-20 | -53.54 |
| 2009-05-19 | -57.25 |
| 2009-05-18 | -59.11 |
| 2009-05-15 | -57.87 |
| 2009-05-14 | -57.25 |
| 2009-05-13 | -57.25 |
| 2009-05-12 | -55.39 |
| 2009-05-11 | -56.01 |
| 2009-05-08 | -57.25 |
| 2009-05-07 | -56.63 |
| 2009-05-06 | -56.63 |
| 2009-05-05 | -56.63 |
| 2009-05-04 | -54.77 |
| 2009-04-30 | -54.77 |
| 2009-04-29 | -56.01 |
| 2009-04-28 | -60.35 |
| 2009-04-27 | -57.25 |
| 2009-04-24 | -59.11 |
| 2009-04-23 | -56.01 |
| 2009-04-22 | -57.25 |
| 2009-04-21 | -57.87 |
| 2009-04-20 | -55.39 |
| 2009-04-17 | -52.30 |
| 2009-04-16 | -55.39 |
| 2009-04-15 | -52.92 |
| 2009-04-14 | -50.44 |
| 2009-04-09 | -52.92 |
| 2009-04-08 | -52.92 |
| 2009-04-07 | -52.92 |
| 2009-04-06 | -54.15 |
| 2009-04-03 | -54.15 |
| 2009-04-02 | -56.63 |
| 2009-04-01 | -62.83 |
| 2009-03-31 | -64.07 |
| 2009-03-30 | -63.45 |
| 2009-03-27 | -63.45 |
| 2009-03-26 | -65.31 |
| 2009-03-25 | -64.69 |
| 2009-03-24 | -63.45 |
| 2009-03-23 | -62.83 |
| 2009-03-20 | -62.83 |
| 2009-03-19 | -62.83 |
| 2009-03-18 | -61.59 |
| 2009-03-17 | -62.83 |
| 2009-03-16 | -65.31 |
| 2009-03-13 | -63.45 |
| 2009-03-12 | -65.31 |
| 2009-03-11 | -65.93 |
| 2009-03-10 | -66.55 |
| 2009-03-09 | -65.93 |
| 2009-03-06 | -64.69 |
| 2009-03-05 | -63.45 |
| 2009-03-04 | -63.45 |
| 2009-03-03 | -62.83 |
| 2009-03-02 | -60.97 |
| 2009-02-27 | -60.35 |
| 2009-02-26 | -60.35 |
| 2009-02-25 | -60.97 |
| 2009-02-24 | -59.11 |
| 2009-02-23 | -58.49 |
| 2009-02-20 | -59.11 |
| 2009-02-19 | -60.97 |
| 2009-02-18 | -62.21 |
| 2009-02-17 | -62.83 |
| 2009-02-16 | -62.83 |
| 2009-02-13 | -62.83 |
| 2009-02-12 | -62.21 |
| 2009-02-11 | -62.21 |
| 2009-02-10 | -60.97 |
| 2009-02-09 | -60.97 |
| 2009-02-06 | -59.11 |
| 2009-02-05 | -60.35 |
| 2009-02-04 | -59.73 |
| 2009-02-03 | -60.97 |
| 2009-02-02 | -59.11 |
| 2009-01-30 | -59.11 |
| 2009-01-29 | -59.11 |
| 2009-01-23 | -61.59 |
| 2009-01-22 | -61.59 |
| 2009-01-21 | -60.35 |
| 2009-01-20 | -60.35 |
| 2009-01-19 | -60.35 |
| 2009-01-16 | -59.11 |
| 2009-01-15 | -62.83 |
| 2009-01-14 | -62.21 |
| 2009-01-13 | -62.21 |
| 2009-01-12 | -60.35 |
| 2009-01-09 | -58.49 |
| 2009-01-08 | -62.83 |
| 2009-01-07 | -62.83 |
| 2009-01-06 | -60.35 |
| 2009-01-05 | -60.35 |
| 2009-01-02 | -60.97 |
| 2008-12-31 | -61.59 |
| 2008-12-30 | -62.83 |
| 2008-12-29 | -61.59 |
| 2008-12-24 | -60.35 |
| 2008-12-23 | -58.49 |
| 2008-12-22 | -58.49 |
| 2008-12-19 | -57.25 |
| 2008-12-18 | -54.15 |
| 2008-12-17 | -58.49 |
| 2008-12-16 | -54.15 |
| 2008-12-15 | -53.54 |
| 2008-12-12 | -57.87 |
| 2008-12-11 | -56.01 |
| 2008-12-10 | -57.25 |
| 2008-12-09 | -57.87 |
| 2008-12-08 | -57.87 |
| 2008-12-05 | -56.01 |
| 2008-12-04 | -56.01 |
| 2008-12-03 | -56.01 |
| 2008-12-02 | -57.25 |
| 2008-12-01 | -56.63 |
| 2008-11-28 | -57.25 |
| 2008-11-27 | -57.25 |
| 2008-11-26 | -54.77 |
| 2008-11-25 | -55.39 |
| 2008-11-24 | -57.87 |
| 2008-11-21 | -55.39 |
| 2008-11-20 | -55.39 |
| 2008-11-19 | -55.39 |
| 2008-11-18 | -55.39 |
| 2008-11-17 | -54.15 |
| 2008-11-14 | -52.92 |
| 2008-11-13 | -54.15 |
| 2008-11-12 | -53.54 |
| 2008-11-11 | -52.92 |
| 2008-11-10 | -54.77 |
| 2008-11-07 | -57.87 |
| 2008-11-06 | -58.49 |
| 2008-11-05 | -58.49 |
| 2008-11-04 | -59.11 |
| 2008-11-03 | -59.11 |
| 2008-10-31 | -59.73 |
| 2008-10-30 | -59.73 |
| 2008-10-29 | -60.97 |
| 2008-10-28 | -61.59 |
| 2008-10-27 | -62.83 |
| 2008-10-24 | -61.59 |
| 2008-10-23 | -60.97 |
| 2008-10-22 | -57.25 |
| 2008-10-21 | -54.15 |
| 2008-10-20 | -58.49 |
| 2008-10-17 | -56.05 |
| 2008-10-16 | -56.66 |
| 2008-10-15 | -51.78 |
| 2008-10-14 | -59.10 |
| 2008-10-13 | -59.71 |
| 2008-10-10 | -54.22 |
| 2008-10-09 | -52.39 |
| 2008-10-08 | -51.17 |
| 2008-10-06 | -45.06 |
| 2008-10-03 | -38.96 |
| 2008-10-02 | -42.62 |
| 2008-09-30 | -44.45 |
| 2008-09-29 | -36.52 |
| 2008-09-26 | -32.85 |
| 2008-09-25 | -44.45 |
| 2008-09-24 | -45.67 |
| 2008-09-23 | -41.40 |
| 2008-09-22 | -40.18 |
| 2008-09-19 | -42.62 |
| 2008-09-18 | -46.28 |
| 2008-09-17 | -42.62 |
| 2008-09-16 | -46.28 |
| 2008-09-12 | -43.84 |
| 2008-09-11 | -43.84 |
| 2008-09-10 | -42.62 |
| 2008-09-09 | -40.18 |
| 2008-09-08 | -40.18 |
| 2008-09-05 | -39.57 |
| 2008-09-04 | -39.57 |
| 2008-09-03 | -38.96 |
| 2008-09-02 | -41.40 |
| 2008-09-01 | -40.79 |
| 2008-08-29 | -38.96 |
| 2008-08-28 | -42.62 |
| 2008-08-27 | -39.57 |
| 2008-08-26 | -41.40 |
| 2008-08-25 | -37.74 |
| 2008-08-21 | -36.52 |
| 2008-08-20 | -34.07 |
| 2008-08-19 | -38.96 |
| 2008-08-18 | -36.52 |
| 2008-08-15 | -34.07 |
| 2008-08-14 | -32.85 |
| 2008-08-13 | -38.96 |
| 2008-08-12 | -35.30 |
| 2008-08-11 | -35.30 |
| 2008-08-08 | -31.63 |
| 2008-08-07 | -30.41 |
| 2008-08-05 | -29.19 |
| 2008-08-04 | -27.97 |
| 2008-08-01 | -30.41 |
| 2008-07-31 | -26.75 |
| 2008-07-30 | -26.75 |
| 2008-07-29 | -29.19 |
| 2008-07-28 | -25.53 |
| 2008-07-25 | -29.19 |
| 2008-07-24 | -26.75 |
| 2008-07-23 | -27.97 |
| 2008-07-22 | -27.97 |
| 2008-07-21 | -26.75 |
| 2008-07-18 | -30.41 |
| 2008-07-17 | -27.97 |
| 2008-07-16 | -29.19 |
| 2008-07-15 | -31.63 |
| 2008-07-14 | -27.97 |
| 2008-07-11 | -30.41 |
| 2008-07-10 | -31.63 |
| 2008-07-09 | -31.63 |
| 2008-07-08 | -30.41 |
| 2008-07-07 | -27.97 |
| 2008-07-04 | -27.97 |
| 2008-07-03 | -23.09 |
| 2008-07-02 | -26.75 |
| 2008-06-30 | -26.75 |
| 2008-06-27 | -24.31 |
| 2008-06-26 | -26.75 |
| 2008-06-25 | -26.75 |
| 2008-06-24 | -25.53 |
| 2008-06-23 | -25.53 |
| 2008-06-20 | -26.75 |
| 2008-06-19 | -24.31 |
| 2008-06-18 | -25.53 |
| 2008-06-17 | -25.53 |
| 2008-06-16 | -23.09 |
| 2008-06-13 | -19.42 |
| 2008-06-12 | -20.65 |
| 2008-06-11 | -20.65 |
| 2008-06-10 | -19.42 |
| 2008-06-06 | -15.76 |
| 2008-06-05 | -18.20 |
| 2008-06-04 | -13.32 |
| 2008-06-03 | -24.31 |
| 2008-06-02 | -21.87 |
| 2008-05-30 | -18.20 |
| 2008-05-29 | -15.76 |
| 2008-05-28 | -15.76 |
| 2008-05-27 | -18.20 |
| 2008-05-26 | -16.98 |
| 2008-05-23 | -8.44 |
| 2008-05-22 | -8.44 |
| 2008-05-21 | -15.15 |
| 2008-05-20 | -15.15 |
| 2008-05-19 | -16.31 |
| 2008-05-16 | -17.48 |
| 2008-05-15 | -19.80 |
| 2008-05-14 | -20.96 |
| 2008-05-13 | -22.13 |
| 2008-05-09 | -20.96 |
| 2008-05-08 | -19.80 |
| 2008-05-07 | -20.96 |
| 2008-05-06 | -19.80 |
| 2008-05-05 | -19.80 |
| 2008-05-02 | -20.96 |
| 2008-04-30 | -22.13 |
| 2008-04-29 | -22.13 |
| 2008-04-28 | -20.96 |
| 2008-04-25 | -22.13 |
| 2008-04-24 | -20.96 |
| 2008-04-23 | -20.96 |
| 2008-04-22 | -24.45 |
| 2008-04-21 | -26.77 |
| 2008-04-18 | -20.96 |
| 2008-04-17 | -26.77 |
| 2008-04-16 | -23.29 |
| 2008-04-15 | -23.29 |
| 2008-04-14 | -24.45 |
| 2008-04-11 | -26.77 |
| 2008-04-10 | -26.77 |
| 2008-04-09 | -26.77 |
| 2008-04-08 | -27.94 |
| 2008-04-07 | -32.59 |
| 2008-04-03 | -34.91 |
| 2008-04-02 | -33.75 |
| 2008-04-01 | -34.91 |
| 2008-03-31 | -33.75 |
| 2008-03-28 | -30.26 |
| 2008-03-27 | -22.13 |
| 2008-03-26 | -19.80 |
| 2008-03-25 | -24.45 |
| 2008-03-20 | -22.13 |
| 2008-03-19 | -22.13 |
| 2008-03-18 | -22.13 |
| 2008-03-17 | -24.45 |
| 2008-03-14 | -22.13 |
| 2008-03-13 | -22.13 |
| 2008-03-12 | -18.64 |
| 2008-03-11 | -19.80 |
| 2008-03-10 | -22.13 |
| 2008-03-07 | -20.96 |
| 2008-03-06 | -17.48 |
| 2008-03-05 | -18.64 |
| 2008-03-04 | -20.96 |
| 2008-03-03 | -17.48 |
| 2008-02-29 | -17.48 |
| 2008-02-28 | -18.64 |
| 2008-02-27 | -17.48 |
| 2008-02-26 | -18.64 |
| 2008-02-25 | -18.64 |
| 2008-02-22 | -17.48 |
| 2008-02-21 | -15.15 |
| 2008-02-20 | -15.15 |
| 2008-02-19 | -15.15 |
| 2008-02-18 | -15.15 |
| 2008-02-15 | -16.31 |
| 2008-02-14 | -15.15 |
| 2008-02-13 | -15.15 |
| 2008-02-12 | -12.83 |
| 2008-02-11 | -15.15 |
| 2008-02-06 | -18.64 |
| 2008-02-05 | -15.15 |
| 2008-02-04 | -10.50 |
| 2008-02-01 | -10.50 |
| 2008-01-31 | 3.45 |
| 2008-01-30 | 3.45 |
| 2008-01-29 | 3.45 |
| 2008-01-28 | 3.45 |
| 2008-01-25 | 5.77 |
| 2008-01-24 | 6.93 |
| 2008-01-23 | 8.09 |
| 2008-01-22 | 9.26 |
| 2008-01-21 | 8.09 |
| 2008-01-18 | 9.26 |
| 2008-01-17 | 12.74 |
| 2008-01-16 | 8.09 |
| 2008-01-15 | 15.07 |
| 2008-01-14 | 15.07 |
| 2008-01-11 | 15.07 |
| 2008-01-10 | 16.23 |
| 2008-01-09 | 18.56 |
| 2008-01-08 | 19.72 |
| 2008-01-07 | 22.04 |
| 2008-01-04 | 25.53 |
| 2008-01-03 | 22.04 |
| 2008-01-02 | 19.72 |
| 2007-12-31 | 18.56 |
| 2007-12-28 | 18.56 |
| 2007-12-27 | 19.72 |
| 2007-12-24 | 17.39 |
| 2007-12-21 | 13.91 |
| 2007-12-20 | 16.23 |
| 2007-12-19 | 13.91 |
| 2007-12-18 | 11.58 |
| 2007-12-17 | 6.93 |
| 2007-12-14 | 4.61 |
| 2007-12-13 | 4.61 |
| 2007-12-12 | 3.45 |
| 2007-12-11 | 4.61 |
| 2007-12-10 | 5.77 |
| 2007-12-07 | 3.45 |
| 2007-12-06 | 6.93 |
| 2007-12-05 | 10.42 |
| 2007-12-04 | 8.09 |
| 2007-12-03 | 6.93 |
| 2007-11-30 | 4.61 |
| 2007-11-29 | 4.61 |
| 2007-11-28 | 1.12 |
| 2007-11-27 | 3.45 |
| 2007-11-26 | 1.12 |
| 2007-11-23 | 2.28 |
| 2007-11-22 | 2.28 |
| 2007-11-21 | 3.45 |
| 2007-11-20 | 8.09 |
| 2007-11-19 | 11.58 |
| 2007-11-16 | 15.07 |
| 2007-11-15 | 8.09 |
| 2007-11-14 | 8.09 |
| 2007-11-13 | 2.28 |
| 2007-11-12 | -3.53 |
| 2007-11-09 | -0.04 |
| 2007-11-08 | -4.69 |
| 2007-11-07 | -2.37 |
| 2007-11-06 | -4.69 |
| 2007-11-05 | -1.20 |
| 2007-11-02 | -1.20 |
| 2007-11-01 | -1.20 |
| 2007-10-31 | -1.20 |
| 2007-10-30 | -4.69 |
| 2007-10-29 | -3.53 |
| 2007-10-26 | -0.04 |
| 2007-10-25 | 2.28 |
| 2007-10-24 | 3.45 |
| 2007-10-23 | 9.26 |
| 2007-10-22 | 9.26 |
| 2007-10-18 | 16.23 |
| 2007-10-17 | 20.88 |
| 2007-10-16 | 17.39 |
| 2007-10-15 | 20.88 |
| 2007-10-12 | 19.72 |
| 2007-10-11 | 22.04 |
| 2007-10-10 | 23.20 |
| 2007-10-09 | 23.20 |
| 2007-10-08 | 22.04 |
| 2007-10-05 | 24.37 |
| 2007-10-04 | 26.69 |
| 2007-10-03 | 32.50 |
| 2007-10-02 | 26.69 |
| 2007-09-28 | 27.27 |
| 2007-09-27 | 28.41 |
| 2007-09-25 | 27.27 |
| 2007-09-24 | 25.00 |
| 2007-09-21 | 27.27 |
| 2007-09-20 | 30.68 |
| 2007-09-19 | 25.00 |
| 2007-09-18 | 27.27 |
| 2007-09-17 | 30.68 |
| 2007-09-14 | 31.82 |
| 2007-09-13 | 31.82 |
| 2007-09-12 | 29.55 |
| 2007-09-11 | 32.95 |
| 2007-09-10 | 29.55 |
| 2007-09-07 | 32.95 |
| 2007-09-06 | 27.27 |
| 2007-09-05 | 22.73 |
| 2007-09-04 | 19.32 |
| 2007-09-03 | 31.82 |
| 2007-08-31 | 28.41 |
| 2007-08-30 | 32.95 |
| 2007-08-29 | 28.41 |
| 2007-08-28 | 32.95 |
| 2007-08-27 | 31.82 |
| 2007-08-24 | 25.00 |
| 2007-08-23 | 22.73 |
| 2007-08-22 | 23.86 |
| 2007-08-21 | 27.27 |
| 2007-08-20 | 28.41 |
| 2007-08-17 | 23.86 |
| 2007-08-16 | 30.68 |
| 2007-08-15 | 35.23 |
| 2007-08-14 | 34.09 |
| 2007-08-13 | 30.68 |
| 2007-08-10 | 19.32 |
| 2007-08-09 | 19.32 |
| 2007-08-08 | 17.05 |
| 2007-08-07 | 17.05 |
| 2007-08-06 | 19.32 |
| 2007-08-03 | 21.59 |
| 2007-08-02 | 27.27 |
| 2007-08-01 | 29.55 |
| 2007-07-31 | 30.68 |
| 2007-07-30 | 32.95 |
| 2007-07-27 | 38.64 |
| 2007-07-26 | 38.64 |
| 2007-07-25 | 42.05 |
| 2007-07-24 | 42.05 |
| 2007-07-23 | 51.14 |
| 2007-07-20 | 51.14 |
| 2007-07-19 | 51.14 |
| 2007-07-18 | 51.14 |
| 2007-07-17 | 40.91 |
| 2007-07-16 | 32.95 |
| 2007-07-13 | 29.55 |
| 2007-07-12 | 27.27 |
| 2007-07-11 | 23.86 |
| 2007-07-10 | 28.41 |
| 2007-07-09 | 23.86 |
| 2007-07-06 | 17.05 |
| 2007-07-05 | 17.05 |
| 2007-07-04 | 17.05 |
| 2007-07-03 | 17.05 |
| 2007-06-29 | 14.77 |
| 2007-06-28 | 15.91 |
| 2007-06-27 | 20.45 |
| 2007-06-26 | 22.73 |
| 2007-06-25 | 21.59 |
| 2007-06-22 | 21.59 |
| 2007-06-21 | 17.05 |
| 2007-06-20 | 15.91 |
| 2007-06-18 | 17.05 |
| 2007-06-15 | 19.32 |
| 2007-06-14 | 15.91 |
| 2007-06-13 | 6.82 |
| 2007-06-12 | 6.82 |
| 2007-06-11 | 9.09 |
| 2007-06-08 | 2.27 |
| 2007-06-07 | 2.27 |
| 2007-06-06 | 2.27 |
| 2007-06-05 | 3.41 |
| 2007-06-04 | 3.41 |
| 2007-06-01 | -1.14 |
| 2007-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy