Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 920.14
2020-04-15 920.14
2020-04-14 920.14
2020-04-09 920.14
2020-04-08 920.14
2020-04-07 920.14
2020-04-06 920.14
2020-04-03 920.14
2020-04-02 920.14
2020-04-01 920.14
2020-03-31 920.14
2020-03-30 920.14
2020-03-27 920.14
2020-03-26 920.14
2020-03-25 920.14
2020-03-24 920.14
2020-03-23 920.14
2020-03-20 920.14
2020-03-19 920.14
2020-03-18 920.14
2020-03-17 920.14
2020-03-16 920.14
2020-03-13 920.14
2020-03-12 920.14
2020-03-11 920.14
2020-03-10 924.70
2020-03-09 924.70
2020-03-06 921.28
2020-03-05 878.02
2020-03-04 841.58
2020-03-03 843.86
2020-03-02 847.27
2020-02-28 847.27
2020-02-27 823.37
2020-02-26 818.81
2020-02-25 826.78
2020-02-24 831.34
2020-02-21 819.95
2020-02-20 810.84
2020-02-19 815.40
2020-02-18 829.06
2020-02-17 839.31
2020-02-14 851.83
2020-02-13 835.89
2020-02-12 835.89
2020-02-11 840.44
2020-02-10 840.44
2020-02-07 837.03
2020-02-06 839.31
2020-02-05 840.44
2020-02-04 834.75
2020-02-03 818.81
2020-01-31 831.34
2020-01-30 813.12
2020-01-29 830.20
2020-01-24 848.41
2020-01-23 842.72
2020-01-22 846.14
2020-01-21 839.31
2020-01-20 846.14
2020-01-17 845.00
2020-01-16 842.72
2020-01-15 842.72
2020-01-14 839.31
2020-01-13 840.44
2020-01-10 834.75
2020-01-09 833.61
2020-01-08 813.12
2020-01-07 822.23
2020-01-06 817.67
2020-01-03 833.61
2020-01-02 833.61
2019-12-31 839.31
2019-12-30 821.09
2019-12-27 808.56
2019-12-24 805.15
2019-12-23 800.59
2019-12-20 804.01
2019-12-19 810.84
2019-12-18 765.30
2019-12-17 770.99
2019-12-16 775.55
2019-12-13 780.10
2019-12-12 782.38
2019-12-11 785.79
2019-12-10 782.38
2019-12-09 783.52
2019-12-06 790.35
2019-12-05 789.21
2019-12-04 792.62
2019-12-03 786.93
2019-12-02 793.76
2019-11-29 807.43
2019-11-28 810.84
2019-11-27 819.95
2019-11-26 778.96
2019-11-25 748.22
2019-11-22 747.08
2019-11-21 751.64
2019-11-20 757.33
2019-11-19 758.47
2019-11-18 761.88
2019-11-15 756.19
2019-11-14 756.19
2019-11-13 757.33
2019-11-12 759.61
2019-11-11 761.88
2019-11-08 763.02
2019-11-07 768.71
2019-11-06 768.71
2019-11-05 757.33
2019-11-04 760.75
2019-11-01 760.75
2019-10-31 742.53
2019-10-30 745.94
2019-10-29 797.18
2019-10-28 808.56
2019-10-25 809.70
2019-10-24 814.26
2019-10-23 822.23
2019-10-22 819.95
2019-10-21 810.84
2019-10-18 807.43
2019-10-17 805.15
2019-10-16 805.15
2019-10-15 809.70
2019-10-14 807.43
2019-10-11 811.98
2019-10-10 809.70
2019-10-09 810.84
2019-10-08 833.61
2019-10-04 841.58
2019-10-03 849.55
2019-10-02 693.57
2019-09-30 693.57
2019-09-27 693.57
2019-09-26 605.90
2019-09-25 619.56
2019-09-24 602.49
2019-09-23 541.00
2019-09-20 526.20
2019-09-19 498.88
2019-09-18 462.44
2019-09-17 457.89
2019-09-16 473.83
2019-09-13 476.11
2019-09-12 489.77
2019-09-11 453.34
2019-09-10 422.60
2019-09-09 416.90
2019-09-06 416.90
2019-09-05 415.76
2019-09-04 408.93
2019-09-03 392.99
2019-09-02 390.72
2019-08-30 390.72
2019-08-29 390.72
2019-08-28 399.82
2019-08-27 387.30
2019-08-26 395.27
2019-08-23 436.26
2019-08-22 439.67
2019-08-21 438.53
2019-08-20 446.50
2019-08-19 464.72
2019-08-16 460.17
2019-08-15 473.83
2019-08-14 460.17
2019-08-13 463.58
2019-08-12 481.80
2019-08-09 432.84
2019-08-08 443.09
2019-08-07 402.10
2019-08-06 407.79
2019-08-05 421.46
2019-08-02 440.81
2019-08-01 451.06
2019-07-31 454.47
2019-07-30 459.03
2019-07-29 463.58
2019-07-26 465.86
2019-07-25 449.92
2019-07-24 407.79
2019-07-23 407.79
2019-07-22 406.66
2019-07-19 400.96
2019-07-18 388.44
2019-07-17 385.02
2019-07-16 394.13
2019-07-15 379.33
2019-07-12 373.64
2019-07-11 363.39
2019-07-10 363.39
2019-07-09 369.08
2019-07-08 366.81
2019-07-05 371.36
2019-07-04 373.64
2019-07-03 361.11
2019-07-02 373.64
2019-06-28 357.70
2019-06-27 361.11
2019-06-26 339.48
2019-06-25 338.34
2019-06-24 333.79
2019-06-21 332.65
2019-06-20 361.11
2019-06-19 347.45
2019-06-18 345.17
2019-06-17 340.62
2019-06-14 346.31
2019-06-13 347.45
2019-06-12 330.37
2019-06-11 338.34
2019-06-10 336.07
2019-06-06 329.23
2019-06-05 334.93
2019-06-04 344.04
2019-06-03 349.73
2019-05-31 352.01
2019-05-30 354.28
2019-05-29 355.42
2019-05-28 358.84
2019-05-27 353.14
2019-05-24 352.01
2019-05-23 358.84
2019-05-22 385.02
2019-05-21 399.82
2019-05-20 405.52
2019-05-17 395.27
2019-05-16 406.66
2019-05-15 410.07
2019-05-14 410.07
2019-05-10 426.01
2019-05-09 418.04
2019-05-08 423.73
2019-05-07 439.67
2019-05-06 436.26
2019-05-03 465.86
2019-05-02 467.00
2019-04-30 464.72
2019-04-29 478.38
2019-04-26 464.72
2019-04-25 468.14
2019-04-24 482.94
2019-04-23 488.63
2019-04-18 519.37
2019-04-17 533.03
2019-04-16 521.65
2019-04-15 506.85
2019-04-12 480.66
2019-04-11 454.47
2019-04-10 467.00
2019-04-09 469.28
2019-04-08 467.00
2019-04-04 479.52
2019-04-03 488.63
2019-04-02 492.05
2019-04-01 467.00
2019-03-29 460.17
2019-03-28 451.06
2019-03-27 452.20
2019-03-26 441.95
2019-03-25 452.20
2019-03-22 469.28
2019-03-21 471.55
2019-03-20 447.64
2019-03-19 437.40
2019-03-18 443.09
2019-03-15 444.23
2019-03-14 460.17
2019-03-13 496.60
2019-03-12 505.71
2019-03-11 510.26
2019-03-08 501.16
2019-03-07 507.99
2019-03-06 527.34
2019-03-05 548.97
2019-03-04 544.42
2019-03-01 548.97
2019-02-28 514.82
2019-02-27 522.79
2019-02-26 569.47
2019-02-25 588.82
2019-02-22 564.91
2019-02-21 523.93
2019-02-20 488.63
2019-02-19 471.55
2019-02-18 443.09
2019-02-15 411.21
2019-02-14 412.35
2019-02-13 414.63
2019-02-12 416.90
2019-02-11 406.66
2019-02-08 407.79
2019-02-04 410.07
2019-02-01 400.96
2019-01-31 373.64
2019-01-30 424.87
2019-01-29 431.70
2019-01-28 447.64
2019-01-25 452.20
2019-01-24 438.53
2019-01-23 436.26
2019-01-22 405.52
2019-01-21 412.35
2019-01-18 400.96
2019-01-17 389.58
2019-01-16 400.96
2019-01-15 396.41
2019-01-14 386.16
2019-01-11 400.96
2019-01-10 396.41
2019-01-09 404.38
2019-01-08 397.55
2019-01-07 382.75
2019-01-04 377.05
2019-01-03 374.78
2019-01-02 372.50
2018-12-31 367.94
2018-12-28 367.94
2018-12-27 353.14
2018-12-24 344.04
2018-12-21 342.90
2018-12-20 342.90
2018-12-19 340.62
2018-12-18 341.76
2018-12-17 350.87
2018-12-14 354.28
2018-12-13 355.42
2018-12-12 352.01
2018-12-11 350.87
2018-12-10 349.73
2018-12-07 371.36
2018-12-06 382.75
2018-12-05 406.66
2018-12-04 410.07
2018-12-03 399.82
2018-11-30 385.02
2018-11-29 379.33
2018-11-28 380.47
2018-11-27 371.36
2018-11-26 375.91
2018-11-23 385.02
2018-11-22 385.02
2018-11-21 399.82
2018-11-20 389.58
2018-11-19 404.38
2018-11-16 381.61
2018-11-15 394.13
2018-11-14 372.50
2018-11-13 361.11
2018-11-12 352.01
2018-11-09 348.59
2018-11-08 348.59
2018-11-07 344.04
2018-11-06 340.62
2018-11-05 332.65
2018-11-02 344.04
2018-11-01 330.37
2018-10-31 331.51
2018-10-30 328.10
2018-10-29 329.23
2018-10-26 325.82
2018-10-25 324.68
2018-10-24 340.62
2018-10-23 346.31
2018-10-22 350.87
2018-10-19 337.20
2018-10-18 334.93
2018-10-16 325.82
2018-10-15 325.82
2018-10-12 341.76
2018-10-11 322.40
2018-10-10 354.28
2018-10-09 356.56
2018-10-08 356.56
2018-10-05 362.25
2018-10-04 364.53
2018-10-03 372.50
2018-10-02 372.50
2018-09-28 373.64
2018-09-27 380.47
2018-09-26 382.75
2018-09-24 386.16
2018-09-21 391.85
2018-09-20 379.33
2018-09-19 372.50
2018-09-18 378.19
2018-09-17 378.19
2018-09-14 380.47
2018-09-13 381.61
2018-09-12 367.94
2018-09-11 359.97
2018-09-10 362.25
2018-09-07 369.08
2018-09-06 369.08
2018-09-05 375.91
2018-09-04 377.05
2018-09-03 369.08
2018-08-31 362.25
2018-08-30 361.11
2018-08-29 365.67
2018-08-28 366.81
2018-08-27 372.50
2018-08-24 386.16
2018-08-23 380.47
2018-08-22 374.78
2018-08-21 381.61
2018-08-20 369.08
2018-08-17 364.53
2018-08-16 371.36
2018-08-15 378.19
2018-08-14 398.69
2018-08-13 402.10
2018-08-10 410.07
2018-08-09 407.79
2018-08-08 391.85
2018-08-07 383.88
2018-08-06 361.11
2018-08-03 361.11
2018-08-02 365.67
2018-08-01 380.47
2018-07-31 377.05
2018-07-30 377.05
2018-07-27 390.72
2018-07-26 387.30
2018-07-25 373.64
2018-07-24 379.33
2018-07-23 364.53
2018-07-20 364.53
2018-07-19 363.39
2018-07-18 373.64
2018-07-17 371.36
2018-07-16 383.88
2018-07-13 375.91
2018-07-12 373.64
2018-07-11 374.78
2018-07-10 383.88
2018-07-09 381.61
2018-07-06 385.02
2018-07-05 381.61
2018-07-04 398.69
2018-07-03 395.27
2018-06-29 408.93
2018-06-28 407.79
2018-06-27 413.49
2018-06-26 429.43
2018-06-25 432.84
2018-06-22 438.53
2018-06-21 426.01
2018-06-20 438.53
2018-06-19 428.29
2018-06-15 469.28
2018-06-14 480.66
2018-06-13 486.21
2018-06-12 473.83
2018-06-11 478.33
2018-06-08 482.83
2018-06-07 482.83
2018-06-06 479.46
2018-06-05 483.96
2018-06-04 485.08
2018-06-01 478.33
2018-05-31 482.83
2018-05-30 495.21
2018-05-29 496.34
2018-05-28 489.59
2018-05-25 491.84
2018-05-24 490.71
2018-05-23 494.09
2018-05-21 496.34
2018-05-18 494.09
2018-05-17 490.71
2018-05-16 498.59
2018-05-15 492.96
2018-05-14 489.59
2018-05-11 491.84
2018-05-10 498.59
2018-05-09 497.46
2018-05-08 500.84
2018-05-07 490.71
2018-05-04 486.21
2018-05-03 501.96
2018-05-02 491.84
2018-04-30 501.96
2018-04-27 476.08
2018-04-26 469.33
2018-04-25 486.21
2018-04-24 479.46
2018-04-23 465.96
2018-04-20 471.58
2018-04-19 496.34
2018-04-18 495.21
2018-04-17 468.21
2018-04-16 486.21
2018-04-13 498.59
2018-04-12 505.34
2018-04-11 512.09
2018-04-10 508.71
2018-04-09 495.21
2018-04-06 485.08
2018-04-04 496.34
2018-04-03 490.71
2018-03-29 501.96
2018-03-28 499.71
2018-03-27 530.09
2018-03-26 509.84
2018-03-23 480.58
2018-03-22 523.34
2018-03-21 554.84
2018-03-20 728.12
2018-03-19 716.87
2018-03-16 702.24
2018-03-15 720.24
2018-03-14 721.37
2018-03-13 708.99
2018-03-12 724.74
2018-03-09 728.12
2018-03-08 684.24
2018-03-07 650.48
2018-03-06 650.48
2018-03-05 599.85
2018-03-02 607.73
2018-03-01 617.85
2018-02-28 599.85
2018-02-27 602.10
2018-02-26 630.23
2018-02-23 593.10
2018-02-22 586.35
2018-02-21 580.72
2018-02-20 568.35
2018-02-15 572.85
2018-02-14 561.60
2018-02-13 553.72
2018-02-12 541.34
2018-02-09 504.21
2018-02-08 543.59
2018-02-07 551.47
2018-02-06 543.59
2018-02-05 603.23
2018-02-02 653.86
2018-02-01 634.73
2018-01-31 663.99
2018-01-30 661.74
2018-01-29 708.99
2018-01-26 742.75
2018-01-25 754.00
2018-01-24 747.25
2018-01-23 683.11
2018-01-22 669.61
2018-01-19 710.12
2018-01-18 699.99
2018-01-17 719.12
2018-01-16 748.37
2018-01-15 724.74
2018-01-12 787.75
2018-01-11 812.51
2018-01-10 777.63
2018-01-09 796.75
2018-01-08 796.75
2018-01-05 809.13
2018-01-04 820.38
2018-01-03 844.01
2018-01-02 797.88
2017-12-29 804.63
2017-12-28 783.25
2017-12-27 806.88
2017-12-22 751.75
2017-12-21 728.12
2017-12-20 703.37
2017-12-19 792.25
2017-12-18 885.64
2017-12-15 896.89
2017-12-14 923.90
2017-12-13 917.15
2017-12-12 975.66
2017-12-11 952.03
2017-12-08 907.02
2017-12-07 911.52
2017-12-06 923.90
2017-12-05 1,008.29
2017-12-04 1,045.42
2017-12-01 1,047.67
2017-11-30 1,047.67
2017-11-29 1,097.17
2017-11-28 925.02
2017-11-27 887.89
2017-11-24 918.27
2017-11-23 940.78
2017-11-22 990.28
2017-11-21 937.40
2017-11-20 974.53
2017-11-17 1,022.91
2017-11-16 1,031.91
2017-11-15 970.03
2017-11-14 986.91
2017-11-13 1,017.29
2017-11-10 974.53
2017-11-09 871.02
2017-11-08 833.89
2017-11-07 786.63
2017-11-06 817.01
2017-11-03 853.01
2017-11-02 839.51
2017-11-01 817.01
2017-10-31 719.12
2017-10-30 707.87
2017-10-27 560.47
2017-10-26 507.59
2017-10-25 513.21
2017-10-24 506.46
2017-10-23 479.46
2017-10-20 437.83
2017-10-19 440.08
2017-10-18 440.08
2017-10-17 443.45
2017-10-16 447.95
2017-10-13 453.58
2017-10-12 453.58
2017-10-11 453.58
2017-10-10 450.20
2017-10-09 410.82
2017-10-06 415.32
2017-10-04 405.20
2017-10-03 393.95
2017-09-29 395.07
2017-09-28 382.69
2017-09-27 389.45
2017-09-26 389.45
2017-09-25 370.32
2017-09-22 366.94
2017-09-21 359.07
2017-09-20 370.32
2017-09-19 341.06
2017-09-18 336.56
2017-09-15 336.56
2017-09-14 335.44
2017-09-13 325.31
2017-09-12 329.81
2017-09-11 332.06
2017-09-08 321.94
2017-09-07 321.94
2017-09-06 318.56
2017-09-05 319.69
2017-09-04 318.56
2017-09-01 318.56
2017-08-31 317.44
2017-08-30 320.81
2017-08-29 319.69
2017-08-28 325.31
2017-08-25 342.19
2017-08-24 342.19
2017-08-22 326.44
2017-08-21 324.19
2017-08-18 324.19
2017-08-17 327.56
2017-08-16 334.31
2017-08-15 335.44
2017-08-14 334.31
2017-08-11 330.94
2017-08-10 336.56
2017-08-09 350.07
2017-08-08 352.32
2017-08-07 353.44
2017-08-04 354.57
2017-08-03 348.94
2017-08-02 348.94
2017-08-01 352.32
2017-07-31 351.19
2017-07-28 360.19
2017-07-27 357.94
2017-07-26 361.32
2017-07-25 364.69
2017-07-24 347.81
2017-07-21 346.69
2017-07-20 347.81
2017-07-19 346.69
2017-07-18 347.81
2017-07-17 342.19
2017-07-14 343.31
2017-07-13 344.44
2017-07-12 348.94
2017-07-11 348.94
2017-07-10 347.81
2017-07-07 345.56
2017-07-06 347.81
2017-07-05 338.81
2017-07-04 341.06
2017-07-03 336.56
2017-06-30 333.19
2017-06-29 328.69
2017-06-28 329.81
2017-06-27 336.56
2017-06-26 339.94
2017-06-23 339.94
2017-06-22 345.56
2017-06-21 346.69
2017-06-20 339.94
2017-06-19 338.81
2017-06-16 332.06
2017-06-15 334.31
2017-06-14 327.00
2017-06-13 325.91
2017-06-12 325.91
2017-06-09 331.37
2017-06-08 329.18
2017-06-07 328.09
2017-06-06 325.91
2017-06-05 330.28
2017-06-02 341.20
2017-06-01 330.28
2017-05-31 321.54
2017-05-29 318.26
2017-05-26 317.17
2017-05-25 320.45
2017-05-24 319.35
2017-05-23 321.54
2017-05-22 321.54
2017-05-19 322.63
2017-05-18 327.00
2017-05-17 323.72
2017-05-16 323.72
2017-05-15 331.37
2017-05-12 329.18
2017-05-11 329.18
2017-05-10 331.37
2017-05-09 340.10
2017-05-08 330.28
2017-05-05 334.64
2017-05-04 340.10
2017-05-02 345.56
2017-04-28 349.93
2017-04-27 342.29
2017-04-26 345.56
2017-04-25 344.47
2017-04-24 340.10
2017-04-21 344.47
2017-04-20 345.56
2017-04-19 346.66
2017-04-18 352.12
2017-04-13 353.21
2017-04-12 355.39
2017-04-11 352.12
2017-04-10 354.30
2017-04-07 330.28
2017-04-06 329.18
2017-04-05 327.00
2017-04-03 330.28
2017-03-31 322.63
2017-03-30 320.45
2017-03-29 325.91
2017-03-28 329.18
2017-03-27 324.82
2017-03-24 335.74
2017-03-23 342.29
2017-03-22 339.01
2017-03-21 345.56
2017-03-20 345.56
2017-03-17 347.75
2017-03-16 344.47
2017-03-15 343.38
2017-03-14 340.10
2017-03-13 339.01
2017-03-10 339.01
2017-03-09 343.38
2017-03-08 345.56
2017-03-07 342.29
2017-03-06 349.93
2017-03-03 345.56
2017-03-02 352.12
2017-03-01 351.02
2017-02-28 349.93
2017-02-27 356.49
2017-02-24 356.49
2017-02-23 358.67
2017-02-22 347.75
2017-02-21 348.84
2017-02-20 349.93
2017-02-17 353.21
2017-02-16 355.39
2017-02-15 354.30
2017-02-14 358.67
2017-02-13 361.95
2017-02-10 353.21
2017-02-09 352.12
2017-02-08 356.49
2017-02-07 347.75
2017-02-06 345.56
2017-02-03 347.75
2017-02-02 349.93
2017-02-01 354.30
2017-01-27 348.84
2017-01-26 348.84
2017-01-25 356.49
2017-01-24 346.66
2017-01-23 344.47
2017-01-20 342.29
2017-01-19 339.01
2017-01-18 344.47
2017-01-17 353.21
2017-01-16 345.56
2017-01-13 355.39
2017-01-12 349.93
2017-01-11 340.10
2017-01-10 337.92
2017-01-09 335.74
2017-01-06 332.46
2017-01-05 332.46
2017-01-04 329.18
2017-01-03 329.18
2016-12-30 324.82
2016-12-29 313.89
2016-12-28 317.17
2016-12-23 317.17
2016-12-22 324.82
2016-12-21 327.00
2016-12-20 328.09
2016-12-19 335.74
2016-12-16 343.38
2016-12-15 337.92
2016-12-14 337.92
2016-12-13 341.20
2016-12-12 353.21
2016-12-09 359.76
2016-12-08 364.13
2016-12-07 363.04
2016-12-06 365.22
2016-12-05 372.87
2016-12-02 373.96
2016-12-01 370.68
2016-11-30 369.59
2016-11-29 368.50
2016-11-28 372.87
2016-11-25 378.33
2016-11-24 376.14
2016-11-23 369.59
2016-11-22 378.33
2016-11-21 378.33
2016-11-18 373.96
2016-11-17 371.77
2016-11-16 371.77
2016-11-15 367.41
2016-11-14 367.41
2016-11-11 370.68
2016-11-10 375.05
2016-11-09 375.05
2016-11-08 377.23
2016-11-07 361.95
2016-11-04 375.05
2016-11-03 365.22
2016-11-02 361.95
2016-11-01 360.85
2016-10-31 378.33
2016-10-28 389.25
2016-10-27 389.25
2016-10-26 389.25
2016-10-25 385.97
2016-10-24 380.51
2016-10-20 372.87
2016-10-19 367.41
2016-10-18 376.14
2016-10-17 379.42
2016-10-14 379.42
2016-10-13 377.23
2016-10-12 382.69
2016-10-11 380.51
2016-10-07 385.97
2016-10-06 385.97
2016-10-05 384.88
2016-10-04 381.60
2016-10-03 389.25
2016-09-30 377.23
2016-09-29 389.25
2016-09-28 395.80
2016-09-27 396.89
2016-09-26 396.89
2016-09-23 402.35
2016-09-22 402.35
2016-09-21 401.26
2016-09-20 394.71
2016-09-19 401.26
2016-09-15 395.80
2016-09-14 394.71
2016-09-13 405.63
2016-09-12 402.35
2016-09-09 419.83
2016-09-08 415.46
2016-09-07 391.43
2016-09-06 391.43
2016-09-05 389.25
2016-09-02 385.97
2016-09-01 384.88
2016-08-31 389.25
2016-08-30 384.88
2016-08-29 392.52
2016-08-26 392.52
2016-08-25 401.26
2016-08-24 391.43
2016-08-23 392.52
2016-08-22 402.35
2016-08-19 410.00
2016-08-18 402.35
2016-08-17 412.18
2016-08-16 408.90
2016-08-15 413.27
2016-08-12 412.18
2016-08-11 412.18
2016-08-10 411.09
2016-08-09 403.44
2016-08-08 391.43
2016-08-05 389.25
2016-08-04 385.97
2016-08-03 384.88
2016-08-01 392.52
2016-07-29 396.89
2016-07-28 407.81
2016-07-27 396.89
2016-07-26 405.63
2016-07-25 406.72
2016-07-22 406.72
2016-07-21 415.46
2016-07-20 411.09
2016-07-19 418.73
2016-07-18 416.55
2016-07-15 405.63
2016-07-14 405.63
2016-07-13 393.62
2016-07-12 392.52
2016-07-11 383.79
2016-07-08 377.23
2016-07-07 380.51
2016-07-06 378.33
2016-07-05 381.60
2016-07-04 375.05
2016-06-30 383.79
2016-06-29 376.14
2016-06-28 369.59
2016-06-27 369.59
2016-06-24 357.58
2016-06-23 373.96
2016-06-22 356.49
2016-06-21 343.82
2016-06-20 337.62
2016-06-17 344.85
2016-06-16 342.79
2016-06-15 340.72
2016-06-14 325.24
2016-06-13 314.92
2016-06-10 328.34
2016-06-08 336.59
2016-06-07 342.79
2016-06-06 328.34
2016-06-03 319.05
2016-06-02 299.44
2016-06-01 297.37
2016-05-31 298.40
2016-05-30 290.15
2016-05-27 290.15
2016-05-26 287.05
2016-05-25 289.11
2016-05-24 287.05
2016-05-23 281.89
2016-05-20 276.73
2016-05-19 272.60
2016-05-18 265.38
2016-05-17 276.73
2016-05-16 280.86
2016-05-13 279.83
2016-05-12 292.21
2016-05-11 305.63
2016-05-10 310.79
2016-05-09 321.11
2016-05-06 337.62
2016-05-05 337.62
2016-05-04 339.69
2016-05-03 341.75
2016-04-29 339.69
2016-04-28 347.95
2016-04-27 336.59
2016-04-26 336.59
2016-04-25 345.88
2016-04-22 352.07
2016-04-21 352.07
2016-04-20 347.95
2016-04-19 357.23
2016-04-18 348.98
2016-04-15 358.27
2016-04-14 358.27
2016-04-13 364.46
2016-04-12 360.33
2016-04-11 343.82
2016-04-08 338.66
2016-04-07 337.62
2016-04-06 342.79
2016-04-05 347.95
2016-04-01 350.01
2016-03-31 355.17
2016-03-30 331.43
2016-03-29 282.92
2016-03-24 264.34
2016-03-23 264.34
2016-03-22 271.57
2016-03-21 275.70
2016-03-18 265.38
2016-03-17 261.25
2016-03-16 260.21
2016-03-15 261.25
2016-03-14 263.31
2016-03-11 258.15
2016-03-10 257.12
2016-03-09 263.31
2016-03-08 264.34
2016-03-07 270.54
2016-03-04 266.41
2016-03-03 257.12
2016-03-02 264.34
2016-03-01 243.70
2016-02-29 243.70
2016-02-26 251.96
2016-02-25 248.86
2016-02-24 262.28
2016-02-23 271.57
2016-02-22 271.57
2016-02-19 263.31
2016-02-18 268.47
2016-02-17 249.89
2016-02-16 255.05
2016-02-15 238.54
2016-02-12 232.35
2016-02-11 238.54
2016-02-05 249.89
2016-02-04 248.86
2016-02-03 250.93
2016-02-02 250.93
2016-02-01 256.09
2016-01-29 259.18
2016-01-28 244.73
2016-01-27 247.83
2016-01-26 249.89
2016-01-25 247.83
2016-01-22 258.15
2016-01-21 242.67
2016-01-20 244.73
2016-01-19 265.38
2016-01-18 257.12
2016-01-15 277.76
2016-01-14 288.08
2016-01-13 300.47
2016-01-12 297.37
2016-01-11 298.40
2016-01-08 332.46
2016-01-07 333.50
2016-01-06 342.79
2016-01-05 347.95
2016-01-04 339.69
2015-12-31 347.95
2015-12-30 352.07
2015-12-29 336.59
2015-12-28 339.69
2015-12-24 346.91
2015-12-23 343.82
2015-12-22 346.91
2015-12-21 355.17
2015-12-18 344.85
2015-12-17 342.79
2015-12-16 339.69
2015-12-15 333.50
2015-12-14 341.75
2015-12-11 343.82
2015-12-10 343.82
2015-12-09 348.98
2015-12-08 361.36
2015-12-07 378.91
2015-12-04 379.94
2015-12-03 379.94
2015-12-02 392.33
2015-12-01 393.36
2015-11-30 387.17
2015-11-27 401.62
2015-11-26 399.55
2015-11-25 395.42
2015-11-24 397.49
2015-11-23 400.58
2015-11-20 401.62
2015-11-19 376.85
2015-11-18 355.17
2015-11-17 363.43
2015-11-16 366.52
2015-11-13 373.75
2015-11-12 386.13
2015-11-11 370.65
2015-11-10 372.72
2015-11-09 383.04
2015-11-06 388.20
2015-11-05 384.07
2015-11-04 385.10
2015-11-03 370.65
2015-11-02 358.27
2015-10-30 356.20
2015-10-29 361.36
2015-10-28 364.46
2015-10-27 357.23
2015-10-26 366.52
2015-10-23 374.78
2015-10-22 371.68
2015-10-20 380.97
2015-10-19 396.46
2015-10-16 408.84
2015-10-15 401.62
2015-10-14 372.72
2015-10-13 369.62
2015-10-12 387.17
2015-10-09 358.27
2015-10-08 357.23
2015-10-07 348.98
2015-10-06 333.50
2015-10-05 342.79
2015-10-02 337.62
2015-09-30 323.17
2015-09-29 313.89
2015-09-25 332.46
2015-09-24 327.30
2015-09-23 334.53
2015-09-22 334.53
2015-09-21 332.46
2015-09-18 327.30
2015-09-17 319.05
2015-09-16 324.21
2015-09-15 309.76
2015-09-14 320.08
2015-09-11 336.59
2015-09-10 332.46
2015-09-09 347.95
2015-09-08 348.98
2015-09-07 323.17
2015-09-04 319.05
2015-09-02 334.53
2015-09-01 325.24
2015-08-31 347.95
2015-08-28 359.30
2015-08-27 368.59
2015-08-26 335.56
2015-08-25 336.59
2015-08-24 331.43
2015-08-21 399.55
2015-08-20 421.23
2015-08-19 443.93
2015-08-18 467.67
2015-08-17 497.61
2015-08-14 498.64
2015-08-13 519.28
2015-08-12 525.47
2015-08-11 529.60
2015-08-10 549.21
2015-08-07 531.67
2015-08-06 509.99
2015-08-05 508.96
2015-08-04 518.25
2015-08-03 513.09
2015-07-31 534.76
2015-07-30 539.92
2015-07-29 537.86
2015-07-28 531.67
2015-07-27 522.38
2015-07-24 577.08
2015-07-23 565.73
2015-07-22 529.60
2015-07-21 544.05
2015-07-20 551.28
2015-07-17 533.73
2015-07-16 516.18
2015-07-15 497.61
2015-07-14 545.08
2015-07-13 530.63
2015-07-10 498.64
2015-07-09 424.32
2015-07-08 301.50
2015-07-07 378.91
2015-07-06 485.22
2015-07-03 566.76
2015-07-02 596.69
2015-06-30 625.59
2015-06-29 622.49
2015-06-26 681.32
2015-06-25 714.35
2015-06-24 711.26
2015-06-23 703.00
2015-06-22 694.04
2015-06-19 696.08
2015-06-18 706.23
2015-06-17 714.35
2015-06-16 703.18
2015-06-15 716.38
2015-06-12 733.65
2015-06-11 703.18
2015-06-10 710.29
2015-06-09 715.37
2015-06-08 752.94
2015-06-05 746.85
2015-06-04 767.15
2015-06-03 778.32
2015-06-02 786.45
2015-06-01 802.69
2015-05-29 796.60
2015-05-28 785.43
2015-05-27 806.75
2015-05-26 801.68
2015-05-22 751.92
2015-05-21 749.89
2015-05-20 760.05
2015-05-19 748.88
2015-05-18 763.09
2015-05-15 759.03
2015-05-14 752.94
2015-05-13 757.00
2015-05-12 723.49
2015-05-11 732.63
2015-05-08 724.51
2015-05-07 695.06
2015-05-06 723.49
2015-05-05 755.98
2015-05-04 780.35
2015-04-30 778.32
2015-04-29 803.71
2015-04-28 741.77
2015-04-27 735.68
2015-04-24 778.32
2015-04-23 768.17
2015-04-22 819.95
2015-04-21 612.81
2015-04-20 628.04
2015-04-17 657.49
2015-04-16 660.54
2015-04-15 629.06
2015-04-14 674.75
2015-04-13 674.75
2015-04-10 626.01
2015-04-09 616.87
2015-04-08 617.89
2015-04-02 570.17
2015-04-01 506.20
2015-03-31 493.00
2015-03-30 489.95
2015-03-27 456.44
2015-03-26 417.86
2015-03-25 413.79
2015-03-24 408.72
2015-03-23 403.64
2015-03-20 404.66
2015-03-19 408.72
2015-03-18 413.79
2015-03-17 419.89
2015-03-16 417.86
2015-03-13 422.93
2015-03-12 417.86
2015-03-11 420.90
2015-03-10 423.95
2015-03-09 426.99
2015-03-06 421.92
2015-03-05 421.92
2015-03-04 420.90
2015-03-03 419.89
2015-03-02 430.04
2015-02-27 425.98
2015-02-26 426.99
2015-02-25 431.06
2015-02-24 429.02
2015-02-23 420.90
2015-02-18 426.99
2015-02-17 433.09
2015-02-16 420.90
2015-02-13 419.89
2015-02-12 420.90
2015-02-11 417.86
2015-02-10 423.95
2015-02-09 399.58
2015-02-06 397.55
2015-02-05 418.87
2015-02-04 432.07
2015-02-03 437.15
2015-02-02 447.30
2015-01-30 453.39
2015-01-29 453.39
2015-01-28 467.61
2015-01-27 464.56
2015-01-26 462.53
2015-01-23 455.43
2015-01-22 456.44
2015-01-21 457.46
2015-01-20 433.09
2015-01-19 434.10
2015-01-16 438.16
2015-01-15 443.24
2015-01-14 445.27
2015-01-13 443.24
2015-01-12 447.30
2015-01-09 458.47
2015-01-08 476.75
2015-01-07 486.90
2015-01-06 477.76
2015-01-05 474.72
2015-01-02 468.63
2014-12-31 468.63
2014-12-30 453.39
2014-12-29 439.18
2014-12-24 428.01
2014-12-23 425.98
2014-12-22 394.50
2014-12-19 380.29
2014-12-18 396.53
2014-12-17 402.62
2014-12-16 404.66
2014-12-15 414.81
2014-12-12 410.75
2014-12-11 404.66
2014-12-10 409.73
2014-12-09 409.73
2014-12-08 419.89
2014-12-05 415.82
2014-12-04 409.73
2014-12-03 405.67
2014-12-02 401.61
2014-12-01 400.59
2014-11-28 443.24
2014-11-27 449.33
2014-11-26 451.36
2014-11-25 460.50
2014-11-24 453.39
2014-11-21 462.53
2014-11-20 467.61
2014-11-19 439.18
2014-11-18 441.21
2014-11-17 451.36
2014-11-14 465.58
2014-11-13 466.59
2014-11-12 489.95
2014-11-11 463.55
2014-11-10 445.27
2014-11-07 448.32
2014-11-06 448.32
2014-11-05 440.19
2014-11-04 454.41
2014-11-03 412.78
2014-10-31 413.79
2014-10-30 409.73
2014-10-29 405.67
2014-10-28 409.73
2014-10-27 384.35
2014-10-24 401.61
2014-10-23 409.73
2014-10-22 431.06
2014-10-21 417.86
2014-10-20 400.59
2014-10-17 499.09
2014-10-16 560.01
2014-10-15 560.01
2014-10-14 582.35
2014-10-13 601.64
2014-10-10 555.95
2014-10-09 514.32
2014-10-08 516.35
2014-10-07 511.27
2014-10-06 504.16
2014-10-03 488.93
2014-09-30 460.50
2014-09-29 476.75
2014-09-26 478.78
2014-09-25 421.92
2014-09-24 421.92
2014-09-23 370.13
2014-09-22 388.41
2014-09-19 384.35
2014-09-18 400.59
2014-09-17 393.49
2014-09-16 376.22
2014-09-15 393.49
2014-09-12 383.33
2014-09-11 387.39
2014-09-10 386.38
2014-09-08 377.24
2014-09-05 360.99
2014-09-04 348.81
2014-09-03 375.21
2014-09-02 353.89
2014-09-01 322.41
2014-08-29 284.84
2014-08-28 275.70
2014-08-27 270.62
2014-08-26 279.76
2014-08-25 284.84
2014-08-22 294.99
2014-08-21 288.90
2014-08-20 288.90
2014-08-19 293.98
2014-08-18 296.01
2014-08-15 289.91
2014-08-14 301.08
2014-08-13 293.98
2014-08-12 255.39
2014-08-11 236.10
2014-08-08 220.87
2014-08-07 215.79
2014-08-06 220.87
2014-08-05 217.82
2014-08-04 208.68
2014-08-01 211.73
2014-07-31 215.79
2014-07-30 209.70
2014-07-29 212.74
2014-07-28 206.65
2014-07-25 205.64
2014-07-24 204.62
2014-07-23 194.47
2014-07-22 196.50
2014-07-21 192.44
2014-07-18 193.45
2014-07-17 191.42
2014-07-16 192.44
2014-07-15 190.41
2014-07-14 190.41
2014-07-11 190.41
2014-07-10 190.41
2014-07-09 195.48
2014-07-08 185.33
2014-07-07 190.41
2014-07-04 186.34
2014-07-03 190.41
2014-07-02 193.45
2014-06-30 195.48
2014-06-27 194.47
2014-06-26 194.47
2014-06-25 192.44
2014-06-24 190.41
2014-06-23 193.45
2014-06-20 191.42
2014-06-19 194.47
2014-06-18 194.47
2014-06-17 196.50
2014-06-16 195.48
2014-06-13 199.54
2014-06-12 196.50
2014-06-11 195.48
2014-06-10 199.54
2014-06-09 189.39
2014-06-06 193.45
2014-06-05 190.41
2014-06-04 186.34
2014-06-03 182.28
2014-05-30 184.31
2014-05-29 186.34
2014-05-28 189.39
2014-05-27 187.36
2014-05-26 184.31
2014-05-23 187.36
2014-05-22 185.33
2014-05-21 181.27
2014-05-20 183.30
2014-05-19 179.24
2014-05-16 179.24
2014-05-15 180.25
2014-05-14 185.33
2014-05-13 184.31
2014-05-12 184.31
2014-05-09 187.36
2014-05-08 190.41
2014-05-07 188.37
2014-05-05 182.28
2014-05-02 182.28
2014-04-30 184.31
2014-04-29 187.36
2014-04-28 188.37
2014-04-25 189.39
2014-04-24 190.41
2014-04-23 185.33
2014-04-22 183.30
2014-04-17 192.44
2014-04-16 196.50
2014-04-15 196.50
2014-04-14 196.50
2014-04-11 202.59
2014-04-10 204.62
2014-04-09 199.54
2014-04-08 199.54
2014-04-07 202.59
2014-04-04 198.53
2014-04-03 193.45
2014-04-02 193.45
2014-04-01 194.47
2014-03-31 195.48
2014-03-28 190.41
2014-03-27 184.31
2014-03-26 186.34
2014-03-25 184.31
2014-03-24 186.34
2014-03-21 188.37
2014-03-20 191.42
2014-03-19 190.41
2014-03-18 188.37
2014-03-17 189.39
2014-03-14 189.39
2014-03-13 190.41
2014-03-12 192.44
2014-03-11 194.47
2014-03-10 194.47
2014-03-07 202.59
2014-03-06 207.67
2014-03-05 207.67
2014-03-04 202.59
2014-03-03 204.62
2014-02-28 204.62
2014-02-27 195.48
2014-02-26 195.48
2014-02-25 195.48
2014-02-24 200.56
2014-02-21 199.54
2014-02-20 194.47
2014-02-19 196.50
2014-02-18 197.51
2014-02-17 196.50
2014-02-14 199.54
2014-02-13 198.53
2014-02-12 201.57
2014-02-11 202.59
2014-02-10 197.51
2014-02-07 198.53
2014-02-06 197.51
2014-02-05 197.51
2014-02-04 203.61
2014-01-30 204.62
2014-01-29 204.62
2014-01-28 204.62
2014-01-27 200.56
2014-01-24 207.67
2014-01-23 207.67
2014-01-22 209.70
2014-01-21 207.67
2014-01-20 207.67
2014-01-17 210.71
2014-01-16 211.73
2014-01-15 210.71
2014-01-14 216.81
2014-01-13 215.79
2014-01-10 212.74
2014-01-09 210.71
2014-01-08 213.76
2014-01-07 213.76
2014-01-06 211.73
2014-01-03 217.82
2014-01-02 219.85
2013-12-31 219.85
2013-12-30 216.81
2013-12-27 213.76
2013-12-24 223.91
2013-12-23 215.79
2013-12-20 213.76
2013-12-19 215.79
2013-12-18 224.93
2013-12-17 214.77
2013-12-16 219.85
2013-12-13 220.87
2013-12-12 214.77
2013-12-11 214.77
2013-12-10 217.82
2013-12-09 219.85
2013-12-06 224.93
2013-12-05 223.91
2013-12-04 219.85
2013-12-03 216.81
2013-12-02 220.87
2013-11-29 224.93
2013-11-28 221.88
2013-11-27 221.88
2013-11-26 226.96
2013-11-25 219.85
2013-11-22 230.01
2013-11-21 212.74
2013-11-20 217.82
2013-11-19 204.62
2013-11-18 204.62
2013-11-15 210.71
2013-11-14 204.62
2013-11-13 202.59
2013-11-12 205.64
2013-11-11 213.76
2013-11-08 213.76
2013-11-07 213.76
2013-11-06 213.76
2013-11-05 213.76
2013-11-04 213.76
2013-11-01 213.76
2013-10-31 205.64
2013-10-30 198.53
2013-10-29 198.53
2013-10-28 196.50
2013-10-25 193.45
2013-10-24 195.48
2013-10-23 196.50
2013-10-22 196.50
2013-10-21 196.50
2013-10-18 200.56
2013-10-17 195.48
2013-10-16 199.54
2013-10-15 199.54
2013-10-11 198.53
2013-10-10 200.56
2013-10-09 200.56
2013-10-08 196.50
2013-10-07 199.54
2013-10-04 202.59
2013-10-03 194.47
2013-10-02 199.54
2013-09-30 198.53
2013-09-27 193.45
2013-09-26 196.50
2013-09-25 191.42
2013-09-24 189.39
2013-09-23 196.50
2013-09-19 196.50
2013-09-18 194.47
2013-09-17 192.44
2013-09-16 196.50
2013-09-13 193.45
2013-09-12 193.45
2013-09-11 193.45
2013-09-10 198.53
2013-09-09 196.50
2013-09-06 199.54
2013-09-05 193.45
2013-09-04 193.45
2013-09-03 196.50
2013-09-02 194.47
2013-08-30 193.45
2013-08-29 199.54
2013-08-28 198.53
2013-08-27 198.53
2013-08-26 192.44
2013-08-23 198.53
2013-08-22 196.50
2013-08-21 196.50
2013-08-20 195.48
2013-08-19 194.47
2013-08-16 202.59
2013-08-15 201.57
2013-08-13 202.59
2013-08-12 200.56
2013-08-09 199.54
2013-08-08 203.61
2013-08-07 202.59
2013-08-06 204.62
2013-08-05 206.65
2013-08-02 211.73
2013-08-01 211.73
2013-07-31 211.73
2013-07-30 212.74
2013-07-29 207.67
2013-07-26 210.71
2013-07-25 210.71
2013-07-24 216.81
2013-07-23 207.67
2013-07-22 204.62
2013-07-19 204.62
2013-07-18 208.68
2013-07-17 208.68
2013-07-16 210.71
2013-07-15 210.71
2013-07-12 210.71
2013-07-11 210.71
2013-07-10 207.67
2013-07-09 206.65
2013-07-08 206.65
2013-07-05 214.77
2013-07-04 209.70
2013-07-03 193.45
2013-07-02 202.59
2013-06-28 203.61
2013-06-27 203.61
2013-06-26 205.64
2013-06-25 203.61
2013-06-24 199.54
2013-06-21 206.65
2013-06-20 212.74
2013-06-19 213.76
2013-06-18 208.68
2013-06-17 213.76
2013-06-14 214.77
2013-06-13 204.62
2013-06-11 204.62
2013-06-10 210.71
2013-06-07 213.76
2013-06-06 213.76
2013-06-05 210.71
2013-06-04 204.62
2013-06-03 207.67
2013-05-31 207.67
2013-05-30 214.77
2013-05-29 212.74
2013-05-28 213.76
2013-05-27 215.79
2013-05-24 214.77
2013-05-23 219.85
2013-05-22 226.96
2013-05-21 230.01
2013-05-20 230.01
2013-05-16 232.04
2013-05-15 235.08
2013-05-14 215.79
2013-05-13 219.85
2013-05-10 219.85
2013-05-09 219.85
2013-05-08 216.81
2013-05-07 216.81
2013-05-06 216.81
2013-05-03 214.77
2013-05-02 209.70
2013-04-30 218.84
2013-04-29 222.90
2013-04-26 222.90
2013-04-25 222.90
2013-04-24 222.90
2013-04-23 221.88
2013-04-22 220.87
2013-04-19 217.82
2013-04-18 220.87
2013-04-17 223.91
2013-04-16 222.90
2013-04-15 226.96
2013-04-12 216.81
2013-04-11 213.76
2013-04-10 213.76
2013-04-09 205.64
2013-04-08 204.62
2013-04-05 202.59
2013-04-03 198.53
2013-04-02 186.34
2013-03-28 187.36
2013-03-27 187.36
2013-03-26 185.33
2013-03-25 186.34
2013-03-22 187.36
2013-03-21 187.36
2013-03-20 188.37
2013-03-19 188.37
2013-03-18 189.39
2013-03-15 189.39
2013-03-14 188.37
2013-03-13 188.37
2013-03-12 189.39
2013-03-11 191.42
2013-03-08 191.42
2013-03-07 185.33
2013-03-06 191.42
2013-03-05 187.36
2013-03-04 191.42
2013-03-01 197.51
2013-02-28 196.50
2013-02-27 199.54
2013-02-26 199.54
2013-02-25 201.57
2013-02-22 201.57
2013-02-21 199.54
2013-02-20 199.54
2013-02-19 195.48
2013-02-18 197.51
2013-02-15 194.47
2013-02-14 193.45
2013-02-08 194.47
2013-02-07 194.47
2013-02-06 198.53
2013-02-05 199.54
2013-02-04 199.54
2013-02-01 200.56
2013-01-31 190.41
2013-01-30 196.50
2013-01-29 199.54
2013-01-28 207.67
2013-01-25 211.73
2013-01-24 215.79
2013-01-23 207.67
2013-01-22 204.62
2013-01-21 189.39
2013-01-18 186.34
2013-01-17 182.28
2013-01-16 184.31
2013-01-15 186.34
2013-01-14 189.39
2013-01-11 187.36
2013-01-10 190.41
2013-01-09 189.39
2013-01-08 186.34
2013-01-07 186.34
2013-01-04 182.28
2013-01-03 186.34
2013-01-02 188.37
2012-12-31 187.36
2012-12-28 192.44
2012-12-27 202.59
2012-12-24 189.39
2012-12-21 195.48
2012-12-20 198.53
2012-12-19 198.53
2012-12-18 199.54
2012-12-17 202.59
2012-12-14 190.41
2012-12-13 190.41
2012-12-12 191.42
2012-12-11 191.42
2012-12-10 194.47
2012-12-07 184.31
2012-12-06 188.37
2012-12-05 185.33
2012-12-04 186.34
2012-12-03 185.33
2012-11-30 181.27
2012-11-29 194.47
2012-11-28 190.41
2012-11-27 194.47
2012-11-26 196.50
2012-11-23 192.44
2012-11-22 192.44
2012-11-21 188.37
2012-11-20 190.41
2012-11-19 194.47
2012-11-16 194.47
2012-11-15 194.47
2012-11-14 194.47
2012-11-13 188.37
2012-11-12 188.37
2012-11-09 188.37
2012-11-08 192.44
2012-11-07 194.47
2012-11-06 189.39
2012-11-05 189.39
2012-11-02 188.37
2012-11-01 188.37
2012-10-31 188.37
2012-10-30 182.28
2012-10-29 188.37
2012-10-26 195.48
2012-10-25 194.47
2012-10-24 204.62
2012-10-22 188.37
2012-10-19 186.34
2012-10-18 179.24
2012-10-17 174.16
2012-10-16 184.31
2012-10-15 176.19
2012-10-12 171.11
2012-10-11 168.07
2012-10-10 172.13
2012-10-09 173.14
2012-10-08 158.93
2012-10-05 168.07
2012-10-04 160.96
2012-10-03 154.87
2012-09-28 169.08
2012-09-27 174.16
2012-09-26 174.16
2012-09-25 175.17
2012-09-24 165.02
2012-09-21 165.02
2012-09-20 180.25
2012-09-19 181.27
2012-09-18 181.27
2012-09-17 182.28
2012-09-14 182.28
2012-09-13 173.14
2012-09-12 182.28
2012-09-11 174.16
2012-09-10 170.10
2012-09-07 159.94
2012-09-06 148.77
2012-09-05 153.85
2012-09-04 157.91
2012-09-03 169.08
2012-08-31 164.00
2012-08-30 175.17
2012-08-29 183.30
2012-08-28 179.24
2012-08-27 179.24
2012-08-24 173.14
2012-08-23 186.34
2012-08-22 194.47
2012-08-21 196.50
2012-08-20 187.36
2012-08-17 197.51
2012-08-16 199.54
2012-08-15 195.48
2012-08-14 193.45
2012-08-13 191.42
2012-08-10 188.37
2012-08-09 188.37
2012-08-08 189.39
2012-08-07 189.39
2012-08-06 189.39
2012-08-03 181.27
2012-08-02 191.42
2012-08-01 191.42
2012-07-31 191.42
2012-07-30 191.42
2012-07-27 189.39
2012-07-26 185.33
2012-07-25 185.33
2012-07-24 185.33
2012-07-23 185.33
2012-07-20 182.28
2012-07-19 182.28
2012-07-18 176.19
2012-07-17 169.08
2012-07-16 175.17
2012-07-13 172.13
2012-07-12 172.13
2012-07-11 173.14
2012-07-10 173.14
2012-07-09 164.00
2012-07-06 173.14
2012-07-05 164.00
2012-07-04 182.28
2012-07-03 194.47
2012-06-29 194.47
2012-06-28 190.41
2012-06-27 192.44
2012-06-26 192.44
2012-06-25 195.48
2012-06-22 195.48
2012-06-21 195.48
2012-06-20 202.59
2012-06-19 202.59
2012-06-18 188.37
2012-06-15 181.27
2012-06-14 189.39
2012-06-13 189.39
2012-06-12 185.33
2012-06-11 189.39
2012-06-08 199.54
2012-06-07 198.53
2012-06-06 190.41
2012-06-05 190.41
2012-06-04 198.53
2012-06-01 203.61
2012-05-31 200.56
2012-05-30 214.77
2012-05-29 214.77
2012-05-28 214.77
2012-05-25 209.70
2012-05-24 210.71
2012-05-23 208.68
2012-05-22 210.71
2012-05-21 215.79
2012-05-18 209.70
2012-05-17 216.81
2012-05-16 216.81
2012-05-15 219.85
2012-05-14 214.77
2012-05-11 214.77
2012-05-10 220.87
2012-05-09 226.96
2012-05-08 235.08
2012-05-07 236.10
2012-05-04 237.11
2012-05-03 238.13
2012-05-02 237.11
2012-04-30 235.08
2012-04-27 233.05
2012-04-26 234.07
2012-04-25 237.11
2012-04-24 233.05
2012-04-23 237.11
2012-04-20 238.13
2012-04-19 238.13
2012-04-18 237.11
2012-04-17 235.08
2012-04-16 237.11
2012-04-13 239.14
2012-04-12 241.18
2012-04-11 227.98
2012-04-10 233.05
2012-04-05 233.05
2012-04-03 221.88
2012-04-02 218.84
2012-03-30 218.84
2012-03-29 213.76
2012-03-28 215.79
2012-03-27 215.79
2012-03-26 214.77
2012-03-23 217.82
2012-03-22 209.70
2012-03-21 214.77
2012-03-20 218.84
2012-03-19 218.84
2012-03-16 218.84
2012-03-15 228.99
2012-03-14 233.05
2012-03-13 222.90
2012-03-12 217.82
2012-03-09 224.93
2012-03-08 221.88
2012-03-07 222.90
2012-03-06 221.88
2012-03-05 223.91
2012-03-02 219.85
2012-03-01 232.04
2012-02-29 233.05
2012-02-28 235.08
2012-02-27 235.08
2012-02-24 235.08
2012-02-23 240.16
2012-02-22 240.16
2012-02-21 239.14
2012-02-20 239.14
2012-02-17 243.21
2012-02-16 241.18
2012-02-15 245.24
2012-02-14 245.24
2012-02-13 240.16
2012-02-10 238.13
2012-02-09 249.30
2012-02-08 241.18
2012-02-07 235.08
2012-02-06 235.08
2012-02-03 238.13
2012-02-02 242.19
2012-02-01 237.11
2012-01-31 231.02
2012-01-30 227.98
2012-01-27 223.91
2012-01-26 224.93
2012-01-20 234.07
2012-01-19 228.99
2012-01-18 224.93
2012-01-17 224.93
2012-01-16 216.81
2012-01-13 226.96
2012-01-12 226.96
2012-01-11 224.93
2012-01-10 220.87
2012-01-09 220.87
2012-01-06 217.82
2012-01-05 218.84
2012-01-04 220.87
2012-01-03 220.87
2011-12-30 216.81
2011-12-29 209.70
2011-12-28 214.77
2011-12-23 219.85
2011-12-22 221.88
2011-12-21 222.90
2011-12-20 221.88
2011-12-19 221.88
2011-12-16 221.88
2011-12-15 211.73
2011-12-14 219.85
2011-12-13 223.91
2011-12-12 223.91
2011-12-09 227.98
2011-12-08 237.11
2011-12-07 235.08
2011-12-06 231.02
2011-12-05 247.27
2011-12-02 245.24
2011-12-01 255.39
2011-11-30 252.34
2011-11-29 255.39
2011-11-28 252.34
2011-11-25 255.39
2011-11-24 255.39
2011-11-23 250.31
2011-11-22 271.64
2011-11-21 302.43
2011-11-18 302.43
2011-11-17 302.43
2011-11-16 302.43
2011-11-15 272.25
2011-11-14 252.13
2011-11-11 252.13
2011-11-10 232.00
2011-11-09 236.03
2011-11-08 228.99
2011-11-07 231.00
2011-11-04 232.00
2011-11-03 224.96
2011-11-02 232.00
2011-11-01 234.02
2011-10-31 233.01
2011-10-28 240.05
2011-10-27 229.99
2011-10-26 220.94
2011-10-25 210.88
2011-10-24 225.97
2011-10-21 220.94
2011-10-20 221.94
2011-10-19 239.05
2011-10-18 232.00
2011-10-17 252.13
2011-10-14 245.08
2011-10-13 246.09
2011-10-12 243.07
2011-10-11 241.06
2011-10-10 235.02
2011-10-07 228.99
2011-10-06 223.96
2011-10-04 208.86
2011-10-03 216.91
2011-09-30 224.96
2011-09-28 224.96
2011-09-27 210.88
2011-09-26 199.81
2011-09-23 211.88
2011-09-22 239.05
2011-09-21 260.17
2011-09-20 258.16
2011-09-19 258.16
2011-09-16 274.26
2011-09-15 276.27
2011-09-14 272.25
2011-09-12 277.28
2011-09-09 289.35
2011-09-08 292.37
2011-09-07 292.37
2011-09-06 289.35
2011-09-05 287.34
2011-09-02 300.42
2011-09-01 302.43
2011-08-31 297.40
2011-08-30 282.31
2011-08-29 263.19
2011-08-26 265.20
2011-08-25 262.19
2011-08-24 262.19
2011-08-23 263.19
2011-08-22 252.13
2011-08-19 226.97
2011-08-18 229.99
2011-08-17 221.94
2011-08-16 221.94
2011-08-15 218.92
2011-08-12 213.89
2011-08-11 207.86
2011-08-10 207.86
2011-08-09 200.82
2011-08-08 234.02
2011-08-05 247.09
2011-08-04 254.14
2011-08-03 257.16
2011-08-02 259.17
2011-08-01 261.18
2011-07-29 262.19
2011-07-28 260.17
2011-07-27 260.17
2011-07-26 260.17
2011-07-25 260.17
2011-07-22 256.15
2011-07-21 252.13
2011-07-20 250.11
2011-07-19 256.15
2011-07-18 252.13
2011-07-15 258.16
2011-07-14 262.19
2011-07-13 262.19
2011-07-12 257.16
2011-07-11 262.19
2011-07-08 265.20
2011-07-07 264.20
2011-07-06 264.20
2011-07-05 266.21
2011-07-04 259.17
2011-06-30 253.13
2011-06-29 251.12
2011-06-28 251.12
2011-06-27 248.10
2011-06-24 248.10
2011-06-23 248.10
2011-06-22 250.11
2011-06-21 246.09
2011-06-20 240.05
2011-06-17 250.11
2011-06-16 243.07
2011-06-15 262.19
2011-06-14 265.20
2011-06-13 262.19
2011-06-10 264.20
2011-06-09 260.17
2011-06-08 268.22
2011-06-07 268.22
2011-06-03 265.20
2011-06-02 262.19
2011-06-01 258.16
2011-05-31 267.22
2011-05-30 249.11
2011-05-27 248.10
2011-05-26 248.10
2011-05-25 249.11
2011-05-24 252.13
2011-05-23 257.16
2011-05-20 260.17
2011-05-19 262.19
2011-05-18 266.21
2011-05-17 270.23
2011-05-16 268.22
2011-05-13 273.25
2011-05-12 263.19
2011-05-11 274.26
2011-05-09 268.22
2011-05-06 265.20
2011-05-05 268.22
2011-05-04 266.21
2011-05-03 259.17
2011-04-29 261.18
2011-04-28 262.19
2011-04-27 265.20
2011-04-26 261.18
2011-04-21 245.08
2011-04-20 249.11
2011-04-19 247.09
2011-04-18 242.06
2011-04-15 241.06
2011-04-14 226.97
2011-04-13 215.91
2011-04-12 216.91
2011-04-11 203.83
2011-04-08 207.86
2011-04-07 202.83
2011-04-06 202.83
2011-04-04 202.83
2011-04-01 201.82
2011-03-31 199.81
2011-03-30 204.84
2011-03-29 204.84
2011-03-28 201.82
2011-03-25 207.86
2011-03-24 207.86
2011-03-23 209.87
2011-03-22 209.87
2011-03-21 206.85
2011-03-18 200.82
2011-03-17 201.82
2011-03-16 201.82
2011-03-15 188.74
2011-03-14 202.83
2011-03-11 198.80
2011-03-10 209.87
2011-03-09 206.85
2011-03-08 198.80
2011-03-07 201.82
2011-03-04 202.83
2011-03-03 201.82
2011-03-02 204.84
2011-03-01 202.83
2011-02-28 204.84
2011-02-25 198.80
2011-02-24 197.80
2011-02-23 206.85
2011-02-22 205.85
2011-02-21 211.88
2011-02-18 211.88
2011-02-17 209.87
2011-02-16 207.86
2011-02-15 206.85
2011-02-14 207.86
2011-02-11 210.88
2011-02-10 214.90
2011-02-09 221.94
2011-02-08 225.97
2011-02-07 229.99
2011-02-02 232.00
2011-02-01 219.93
2011-01-31 229.99
2011-01-28 221.94
2011-01-27 213.89
2011-01-26 214.90
2011-01-25 225.97
2011-01-24 229.99
2011-01-21 234.02
2011-01-20 240.05
2011-01-19 239.05
2011-01-18 237.03
2011-01-17 232.00
2011-01-14 233.01
2011-01-13 228.99
2011-01-12 234.02
2011-01-11 237.03
2011-01-10 221.94
2011-01-07 213.89
2011-01-06 208.86
2011-01-05 210.88
2011-01-04 218.92
2011-01-03 222.95
2010-12-31 227.98
2010-12-30 227.98
2010-12-29 228.99
2010-12-28 225.97
2010-12-24 233.01
2010-12-23 238.04
2010-12-22 228.99
2010-12-21 227.98
2010-12-20 226.97
2010-12-17 233.01
2010-12-16 231.00
2010-12-15 236.03
2010-12-14 250.11
2010-12-13 251.12
2010-12-10 255.14
2010-12-09 252.13
2010-12-08 246.09
2010-12-07 252.13
2010-12-06 263.19
2010-12-03 281.30
2010-12-02 281.30
2010-12-01 281.30
2010-11-30 281.30
2010-11-29 281.30
2010-11-26 260.17
2010-11-25 260.17
2010-11-24 255.14
2010-11-23 263.19
2010-11-22 266.21
2010-11-19 256.15
2010-11-18 252.13
2010-11-17 246.09
2010-11-16 260.17
2010-11-15 260.17
2010-11-12 270.23
2010-11-11 280.30
2010-11-10 277.28
2010-11-09 281.30
2010-11-08 287.34
2010-11-05 275.26
2010-11-04 274.26
2010-11-03 272.25
2010-11-02 278.28
2010-11-01 263.19
2010-10-29 255.14
2010-10-28 259.17
2010-10-27 251.12
2010-10-26 254.14
2010-10-25 256.15
2010-10-22 256.15
2010-10-21 262.19
2010-10-20 252.13
2010-10-19 249.11
2010-10-18 253.13
2010-10-15 252.13
2010-10-14 250.11
2010-10-13 262.19
2010-10-12 258.16
2010-10-11 267.22
2010-10-08 280.30
2010-10-07 277.28
2010-10-06 278.28
2010-10-05 277.28
2010-10-04 280.30
2010-09-30 279.29
2010-09-29 282.31
2010-09-28 286.33
2010-09-27 268.22
2010-09-24 269.23
2010-09-22 267.22
2010-09-21 275.26
2010-09-20 276.27
2010-09-17 278.28
2010-09-16 277.28
2010-09-15 282.31
2010-09-14 283.31
2010-09-13 280.30
2010-09-10 269.23
2010-09-09 268.22
2010-09-08 277.28
2010-09-07 269.23
2010-09-06 251.12
2010-09-03 245.08
2010-09-02 241.06
2010-09-01 238.04
2010-08-31 241.06
2010-08-30 241.06
2010-08-27 229.99
2010-08-26 232.00
2010-08-25 232.00
2010-08-24 233.01
2010-08-23 224.96
2010-08-20 233.01
2010-08-19 249.11
2010-08-18 236.03
2010-08-17 219.93
2010-08-16 218.92
2010-08-13 213.89
2010-08-12 212.89
2010-08-11 218.92
2010-08-10 219.93
2010-08-09 218.92
2010-08-06 218.92
2010-08-05 215.91
2010-08-04 215.91
2010-08-03 209.87
2010-08-02 213.89
2010-07-30 210.88
2010-07-29 209.87
2010-07-28 209.87
2010-07-27 211.88
2010-07-26 221.94
2010-07-23 216.91
2010-07-22 222.95
2010-07-21 217.92
2010-07-20 213.89
2010-07-19 212.89
2010-07-16 208.86
2010-07-15 206.85
2010-07-14 211.88
2010-07-13 211.88
2010-07-12 215.91
2010-07-09 213.89
2010-07-08 205.85
2010-07-07 209.87
2010-07-06 217.92
2010-07-05 212.89
2010-07-02 217.92
2010-06-30 221.94
2010-06-29 221.94
2010-06-28 223.96
2010-06-25 226.97
2010-06-24 223.96
2010-06-23 224.96
2010-06-22 214.90
2010-06-21 220.94
2010-06-18 222.95
2010-06-17 225.97
2010-06-15 228.99
2010-06-14 221.94
2010-06-11 220.94
2010-06-10 218.92
2010-06-09 216.91
2010-06-08 221.94
2010-06-07 218.92
2010-06-04 224.96
2010-06-03 218.92
2010-06-02 217.92
2010-06-01 217.92
2010-05-31 216.91
2010-05-28 210.88
2010-05-27 207.86
2010-05-26 188.74
2010-05-25 186.73
2010-05-24 207.86
2010-05-20 205.85
2010-05-19 237.03
2010-05-18 242.06
2010-05-17 229.99
2010-05-14 247.09
2010-05-13 233.01
2010-05-12 224.96
2010-05-11 241.06
2010-05-10 249.11
2010-05-07 242.06
2010-05-06 252.13
2010-05-05 256.15
2010-05-04 276.27
2010-05-03 288.34
2010-04-30 287.34
2010-04-29 286.33
2010-04-28 282.31
2010-04-27 281.30
2010-04-26 279.29
2010-04-23 275.26
2010-04-22 261.18
2010-04-21 233.01
2010-04-20 237.03
2010-04-19 236.03
2010-04-16 243.07
2010-04-15 241.06
2010-04-14 240.05
2010-04-13 213.89
2010-04-12 196.79
2010-04-09 190.75
2010-04-08 190.75
2010-04-07 193.77
2010-04-01 187.74
2010-03-31 191.76
2010-03-30 191.76
2010-03-29 189.75
2010-03-26 186.73
2010-03-25 181.70
2010-03-24 177.68
2010-03-23 178.68
2010-03-22 178.68
2010-03-19 183.71
2010-03-18 186.73
2010-03-17 191.76
2010-03-16 194.78
2010-03-15 196.79
2010-03-12 194.78
2010-03-11 195.79
2010-03-10 197.80
2010-03-09 186.73
2010-03-08 191.76
2010-03-05 193.77
2010-03-04 177.68
2010-03-03 176.67
2010-03-02 179.69
2010-03-01 171.64
2010-02-26 161.58
2010-02-25 165.60
2010-02-24 164.60
2010-02-23 164.60
2010-02-22 166.61
2010-02-19 171.64
2010-02-18 170.63
2010-02-17 162.58
2010-02-12 165.60
2010-02-11 171.64
2010-02-10 169.63
2010-02-09 161.58
2010-02-08 169.63
2010-02-05 169.63
2010-02-04 175.66
2010-02-03 183.71
2010-02-02 160.57
2010-02-01 163.59
2010-01-29 178.68
2010-01-28 175.66
2010-01-27 178.68
2010-01-26 183.71
2010-01-25 196.79
2010-01-22 189.75
2010-01-21 199.81
2010-01-20 211.88
2010-01-19 208.86
2010-01-18 220.94
2010-01-15 183.71
2010-01-14 188.74
2010-01-13 168.62
2010-01-12 151.52
2010-01-11 151.52
2010-01-08 142.46
2010-01-07 137.43
2010-01-06 140.45
2010-01-05 144.48
2010-01-04 142.46
2009-12-31 140.45
2009-12-30 140.45
2009-12-29 138.44
2009-12-28 141.46
2009-12-24 136.43
2009-12-23 139.45
2009-12-22 138.44
2009-12-21 138.44
2009-12-18 140.45
2009-12-17 131.40
2009-12-16 132.40
2009-12-15 156.55
2009-12-14 157.55
2009-12-11 149.51
2009-12-10 144.48
2009-12-09 151.52
2009-12-08 148.50
2009-12-07 147.49
2009-12-04 126.37
2009-12-03 126.37
2009-12-02 126.37
2009-12-01 126.37
2009-11-30 126.37
2009-11-27 134.41
2009-11-26 134.41
2009-11-25 134.41
2009-11-24 134.41
2009-11-23 134.41
2009-11-20 134.41
2009-11-19 134.41
2009-11-18 134.41
2009-11-17 136.43
2009-11-16 136.43
2009-11-13 132.40
2009-11-12 137.43
2009-11-11 137.43
2009-11-10 129.38
2009-11-09 132.40
2009-11-06 130.39
2009-11-05 126.37
2009-11-04 116.31
2009-11-03 118.32
2009-11-02 121.34
2009-10-30 125.36
2009-10-29 116.31
2009-10-28 129.38
2009-10-27 117.31
2009-10-23 128.38
2009-10-22 125.36
2009-10-21 115.30
2009-10-20 103.23
2009-10-19 101.21
2009-10-16 99.20
2009-10-15 101.21
2009-10-14 101.21
2009-10-13 101.21
2009-10-12 101.21
2009-10-09 100.21
2009-10-08 98.20
2009-10-07 103.23
2009-10-06 99.20
2009-10-05 105.24
2009-10-02 95.18
2009-09-30 105.24
2009-09-29 103.23
2009-09-28 105.24
2009-09-25 106.24
2009-09-24 109.26
2009-09-23 110.27
2009-09-22 107.25
2009-09-21 109.26
2009-09-18 112.28
2009-09-17 109.26
2009-09-16 105.24
2009-09-15 114.29
2009-09-14 116.31
2009-09-11 119.32
2009-09-10 114.29
2009-09-09 114.29
2009-09-08 119.32
2009-09-07 109.26
2009-09-04 105.24
2009-09-03 113.29
2009-09-02 106.24
2009-09-01 109.26
2009-08-31 111.27
2009-08-28 114.29
2009-08-27 115.30
2009-08-26 111.27
2009-08-25 109.26
2009-08-24 110.27
2009-08-21 108.26
2009-08-20 117.31
2009-08-19 121.34
2009-08-18 123.35
2009-08-17 136.43
2009-08-14 141.46
2009-08-13 144.48
2009-08-12 148.50
2009-08-11 151.52
2009-08-10 149.51
2009-08-07 146.49
2009-08-06 151.52
2009-08-05 147.49
2009-08-04 157.55
2009-08-03 157.55
2009-07-31 149.51
2009-07-30 146.49
2009-07-29 146.49
2009-07-28 148.50
2009-07-27 151.52
2009-07-24 142.46
2009-07-23 142.46
2009-07-22 135.42
2009-07-21 131.40
2009-07-20 130.39
2009-07-17 133.41
2009-07-16 140.45
2009-07-15 138.44
2009-07-14 140.45
2009-07-13 140.45
2009-07-10 144.48
2009-07-09 147.49
2009-07-08 141.46
2009-07-07 141.46
2009-07-06 141.46
2009-07-03 146.49
2009-07-02 143.47
2009-06-30 151.52
2009-06-29 151.52
2009-06-26 155.54
2009-06-25 151.52
2009-06-24 143.47
2009-06-23 146.49
2009-06-22 151.52
2009-06-19 151.52
2009-06-18 158.56
2009-06-17 173.65
2009-06-16 151.52
2009-06-15 163.59
2009-06-12 169.63
2009-06-11 167.62
2009-06-10 167.62
2009-06-09 166.61
2009-06-08 180.69
2009-06-05 169.63
2009-06-04 166.61
2009-06-03 171.64
2009-06-02 167.62
2009-06-01 174.66
2009-05-29 163.59
2009-05-27 171.64
2009-05-26 157.55
2009-05-25 152.52
2009-05-22 157.55
2009-05-21 165.60
2009-05-20 181.70
2009-05-19 179.69
2009-05-18 173.65
2009-05-15 164.60
2009-05-14 155.54
2009-05-13 157.55
2009-05-12 143.47
2009-05-11 135.42
2009-05-08 136.43
2009-05-07 126.37
2009-05-06 135.42
2009-05-05 111.27
2009-05-04 101.21
2009-04-30 97.19
2009-04-29 97.19
2009-04-28 91.15
2009-04-27 103.23
2009-04-24 116.31
2009-04-23 119.32
2009-04-22 107.25
2009-04-21 115.30
2009-04-20 117.31
2009-04-17 129.38
2009-04-16 131.40
2009-04-15 132.40
2009-04-14 129.38
2009-04-09 119.32
2009-04-08 81.09
2009-04-07 90.15
2009-04-06 85.12
2009-04-03 83.11
2009-04-02 81.09
2009-04-01 70.03
2009-03-31 71.03
2009-03-30 72.04
2009-03-27 76.06
2009-03-26 71.03
2009-03-25 63.99
2009-03-24 67.01
2009-03-23 70.03
2009-03-20 67.01
2009-03-19 71.03
2009-03-18 67.01
2009-03-17 69.02
2009-03-16 58.96
2009-03-13 55.94
2009-03-12 54.93
2009-03-11 57.95
2009-03-10 60.97
2009-03-09 66.00
2009-03-06 66.00
2009-03-05 65.00
2009-03-04 62.98
2009-03-03 67.01
2009-03-02 71.03
2009-02-27 71.03
2009-02-26 74.05
2009-02-25 74.05
2009-02-24 71.03
2009-02-23 72.04
2009-02-20 72.04
2009-02-19 76.06
2009-02-18 75.06
2009-02-17 79.08
2009-02-16 78.07
2009-02-13 74.05
2009-02-12 67.01
2009-02-11 71.03
2009-02-10 77.07
2009-02-09 71.03
2009-02-06 70.03
2009-02-05 70.03
2009-02-04 78.07
2009-02-03 68.01
2009-02-02 71.03
2009-01-30 66.00
2009-01-29 74.05
2009-01-23 69.02
2009-01-22 66.00
2009-01-21 66.00
2009-01-20 70.03
2009-01-19 69.02
2009-01-16 74.05
2009-01-15 74.05
2009-01-14 77.07
2009-01-13 81.09
2009-01-12 82.10
2009-01-09 83.11
2009-01-08 84.11
2009-01-07 91.15
2009-01-06 94.17
2009-01-05 96.18
2009-01-02 99.20
2008-12-31 96.18
2008-12-30 97.19
2008-12-29 97.19
2008-12-24 97.19
2008-12-23 97.19
2008-12-22 100.21
2008-12-19 100.21
2008-12-18 97.19
2008-12-17 94.17
2008-12-16 91.15
2008-12-15 101.21
2008-12-12 101.21
2008-12-11 105.24
2008-12-10 94.17
2008-12-09 80.09
2008-12-08 72.04
2008-12-05 74.05
2008-12-04 80.09
2008-12-03 90.15
2008-12-02 71.03
2008-12-01 78.07
2008-11-28 78.07
2008-11-27 78.07
2008-11-26 79.08
2008-11-25 67.01
2008-11-24 68.01
2008-11-21 69.02
2008-11-20 71.03
2008-11-19 77.07
2008-11-18 81.09
2008-11-17 81.09
2008-11-14 86.12
2008-11-13 86.12
2008-11-12 86.12
2008-11-11 86.12
2008-11-10 84.11
2008-11-07 71.03
2008-11-06 62.98
2008-11-05 68.01
2008-11-04 60.97
2008-11-03 69.02
2008-10-31 70.03
2008-10-30 70.03
2008-10-29 69.02
2008-10-28 69.02
2008-10-27 71.03
2008-10-24 76.06
2008-10-23 76.06
2008-10-22 81.09
2008-10-21 87.13
2008-10-20 89.14
2008-10-17 76.06
2008-10-16 69.02
2008-10-15 86.12
2008-10-14 95.18
2008-10-13 95.18
2008-10-10 83.11
2008-10-09 94.17
2008-10-08 94.17
2008-10-06 105.24
2008-10-03 101.21
2008-10-02 101.21
2008-09-30 101.21
2008-09-29 106.24
2008-09-26 108.26
2008-09-25 106.24
2008-09-24 97.19
2008-09-23 99.20
2008-09-22 102.22
2008-09-19 87.13
2008-09-18 70.03
2008-09-17 100.21
2008-09-16 99.20
2008-09-12 129.38
2008-09-11 141.46
2008-09-10 196.79
2008-09-09 232.00
2008-09-08 240.05
2008-09-05 244.08
2008-09-04 247.09
2008-09-03 248.10
2008-09-02 258.16
2008-09-01 272.25
2008-08-29 288.34
2008-08-28 267.22
2008-08-27 287.34
2008-08-26 292.37
2008-08-25 302.43
2008-08-21 302.43
2008-08-20 322.55
2008-08-19 326.57
2008-08-18 334.62
2008-08-15 351.73
2008-08-14 352.73
2008-08-13 367.82
2008-08-12 380.90
2008-08-11 390.96
2008-08-08 403.04
2008-08-07 423.16
2008-08-05 443.28
2008-08-04 463.40
2008-08-01 463.40
2008-07-31 461.39
2008-07-30 451.33
2008-07-29 457.36
2008-07-28 453.34
2008-07-25 453.34
2008-07-24 453.34
2008-07-23 453.34
2008-07-22 453.34
2008-07-21 461.39
2008-07-18 461.39
2008-07-17 463.40
2008-07-16 469.44
2008-07-15 453.34
2008-07-14 487.55
2008-07-11 481.51
2008-07-10 492.58
2008-07-09 499.62
2008-07-08 492.58
2008-07-07 503.64
2008-07-04 502.64
2008-07-03 504.65
2008-07-02 513.70
2008-06-30 512.70
2008-06-27 528.79
2008-06-26 545.90
2008-06-25 526.78
2008-06-24 503.64
2008-06-23 508.67
2008-06-20 503.64
2008-06-19 498.61
2008-06-18 510.69
2008-06-17 513.70
2008-06-16 524.77
2008-06-13 527.79
2008-06-12 518.73
2008-06-11 533.83
2008-06-10 528.79
2008-06-06 584.13
2008-06-05 582.12
2008-06-04 601.23
2008-06-03 600.23
2008-06-02 610.29
2008-05-30 644.49
2008-05-29 634.43
2008-05-28 634.43
2008-05-27 612.30
2008-05-26 575.07
2008-05-23 549.92
2008-05-22 574.07
2008-05-21 569.04
2008-05-20 573.06
2008-05-19 543.89
2008-05-16 553.95
2008-05-15 533.83
2008-05-14 543.89
2008-05-13 538.86
2008-05-09 502.64
2008-05-08 478.49
2008-05-07 488.55
2008-05-06 483.52
2008-05-05 484.53
2008-05-02 493.58
2008-04-30 480.50
2008-04-29 493.58
2008-04-28 483.52
2008-04-25 482.52
2008-04-24 480.50
2008-04-23 467.42
2008-04-22 460.38
2008-04-21 460.38
2008-04-18 453.34
2008-04-17 458.37
2008-04-16 438.25
2008-04-15 423.16
2008-04-14 425.17
2008-04-11 401.02
2008-04-10 409.07
2008-04-09 405.05
2008-04-08 399.01
2008-04-07 378.89
2008-04-03 364.80
2008-04-02 361.79
2008-04-01 376.88
2008-03-31 392.98
2008-03-28 391.97
2008-03-27 382.91
2008-03-26 402.03
2008-03-25 387.94
2008-03-20 352.73
2008-03-19 352.73
2008-03-18 322.55
2008-03-17 403.04
2008-03-14 468.43
2008-03-13 468.43
2008-03-12 492.58
2008-03-11 493.58
2008-03-10 492.58
2008-03-07 499.62
2008-03-06 501.63
2008-03-05 501.63
2008-03-04 501.63
2008-03-03 500.62
2008-02-29 503.64
2008-02-28 503.64
2008-02-27 504.65
2008-02-26 500.62
2008-02-25 500.62
2008-02-22 501.63
2008-02-21 502.64
2008-02-20 503.64
2008-02-19 511.69
2008-02-18 510.69
2008-02-15 515.72
2008-02-14 518.73
2008-02-13 514.71
2008-02-12 518.73
2008-02-11 513.70
2008-02-06 521.75
2008-02-05 526.78
2008-02-04 523.76
2008-02-01 468.43
2008-01-31 523.76
2008-01-30 533.83
2008-01-29 543.89
2008-01-28 551.93
2008-01-25 589.16
2008-01-24 615.32
2008-01-23 615.32
2008-01-22 615.32
2008-01-21 615.32
2008-01-18 615.32
2008-01-17 603.24
2008-01-16 608.27
2008-01-15 656.57
2008-01-14 642.48
2008-01-11 645.50
2008-01-10 617.33
2008-01-09 619.34
2008-01-08 614.31
2008-01-07 612.30
2008-01-04 624.37
2008-01-03 615.32
2008-01-02 614.31
2007-12-31 588.15
2007-12-28 580.10
2007-12-27 574.07
2007-12-24 564.01
2007-12-21 576.08
2007-12-20 566.02
2007-12-19 547.91
2007-12-18 548.92
2007-12-17 548.92
2007-12-14 553.95
2007-12-13 548.92
2007-12-12 538.86
2007-12-11 541.87
2007-12-10 532.82
2007-12-07 533.83
2007-12-06 524.77
2007-12-05 523.76
2007-12-04 519.74
2007-12-03 518.73
2007-11-30 498.61
2007-11-29 492.58
2007-11-28 478.49
2007-11-27 475.47
2007-11-26 498.61
2007-11-23 485.53
2007-11-22 494.59
2007-11-21 507.67
2007-11-20 533.83
2007-11-19 513.70
2007-11-16 526.78
2007-11-15 557.97
2007-11-14 582.12
2007-11-13 574.07
2007-11-12 498.61
2007-11-09 547.91
2007-11-08 560.99
2007-11-07 564.01
2007-11-06 552.94
2007-11-05 552.94
2007-11-02 573.06
2007-11-01 609.28
2007-10-31 613.30
2007-10-30 624.37
2007-10-29 624.37
2007-10-26 614.31
2007-10-25 593.18
2007-10-24 602.24
2007-10-23 636.44
2007-10-22 625.38
2007-10-18 591.17
2007-10-17 597.21
2007-10-16 610.29
2007-10-15 619.34
2007-10-12 617.33
2007-10-11 646.51
2007-10-10 659.58
2007-10-09 676.69
2007-10-08 680.71
2007-10-05 692.78
2007-10-04 689.77
2007-10-03 704.86
2007-10-02 712.91
2007-09-28 704.86
2007-09-27 699.83
2007-09-25 693.57
2007-09-24 713.54
2007-09-21 721.52
2007-09-20 713.54
2007-09-19 726.51
2007-09-18 713.54
2007-09-17 630.69
2007-09-14 615.71
2007-09-13 627.69
2007-09-12 622.70
2007-09-11 620.70
2007-09-10 638.67
2007-09-07 599.74
2007-09-06 627.69
2007-09-05 618.71
2007-09-04 594.75
2007-09-03 581.77
2007-08-31 484.95
2007-08-30 468.98
2007-08-29 450.01
2007-08-28 488.94
2007-08-27 498.92
2007-08-24 443.02
2007-08-23 441.03
2007-08-22 449.01
2007-08-21 429.05
2007-08-20 463.99
2007-08-17 399.10
2007-08-16 439.03
2007-08-15 459.99
2007-08-14 482.95
2007-08-13 458.99
2007-08-10 452.01
2007-08-09 461.99
2007-08-08 443.02
2007-08-07 437.03
2007-08-06 430.05
2007-08-03 499.92
2007-08-02 497.92
2007-08-01 508.91
2007-07-31 543.84
2007-07-30 528.87
2007-07-27 536.85
2007-07-26 560.81
2007-07-25 588.76
2007-07-24 591.76
2007-07-23 561.81
2007-07-20 535.86
2007-07-19 536.85
2007-07-18 538.85
2007-07-17 543.84
2007-07-16 528.87
2007-07-13 538.85
2007-07-12 546.84
2007-07-11 528.87
2007-07-10 539.85
2007-07-09 551.83
2007-07-06 562.81
2007-07-05 509.90
2007-07-04 493.93
2007-07-03 471.97
2007-06-29 442.03
2007-06-28 477.96
2007-06-27 477.96
2007-06-26 476.96
2007-06-25 478.96
2007-06-22 497.92
2007-06-21 493.93
2007-06-20 471.97
2007-06-18 476.96
2007-06-15 516.89
2007-06-14 576.78
2007-06-13 553.82
2007-06-12 515.89
2007-06-11 467.98
2007-06-08 447.02
2007-06-07 441.03
2007-06-06 303.27
2007-06-05 303.27
2007-06-04 303.27
2007-06-01 303.27
2007-05-31 303.27
2007-05-30 303.27
2007-05-29 303.27
2007-05-28 303.27
2007-05-25 303.27
2007-05-23 303.27
2007-05-22 303.27
2007-05-21 303.27
2007-05-18 303.27
2007-05-17 303.27
2007-05-16 303.27
2007-05-15 303.27
2007-05-14 303.27
2007-05-11 303.27
2007-05-10 303.27
2007-05-09 303.27
2007-05-08 303.27
2007-05-07 303.27
2007-05-04 303.27
2007-05-03 303.27
2007-05-02 303.27
2007-04-30 303.27
2007-04-27 303.27
2007-04-26 301.28
2007-04-25 282.31
2007-04-24 278.32
2007-04-23 279.32
2007-04-20 279.32
2007-04-19 270.33
2007-04-18 266.34
2007-04-17 274.33
2007-04-16 285.31
2007-04-13 288.30
2007-04-12 262.35
2007-04-11 241.39
2007-04-10 248.37
2007-04-04 237.39
2007-04-03 238.39
2007-04-02 222.42
2007-03-30 200.46
2007-03-29 201.46
2007-03-28 199.46
2007-03-27 199.46
2007-03-26 198.46
2007-03-23 200.46
2007-03-22 204.45
2007-03-21 198.46
2007-03-20 199.46
2007-03-19 206.45
2007-03-16 204.45
2007-03-15 205.45
2007-03-14 203.45
2007-03-13 205.45
2007-03-12 211.44
2007-03-09 209.44
2007-03-08 181.49
2007-03-07 174.51
2007-03-06 179.50
2007-03-05 159.53
2007-03-02 183.49
2007-03-01 199.46
2007-02-28 214.43
2007-02-27 221.42
2007-02-26 228.41
2007-02-23 220.42
2007-02-22 209.44
2007-02-21 209.44
2007-02-16 208.45
2007-02-15 209.44
2007-02-14 208.45
2007-02-13 200.46
2007-02-12 191.48
2007-02-09 159.53
2007-02-08 133.58
2007-02-07 134.58
2007-02-06 132.58
2007-02-05 106.63
2007-02-02 106.63
2007-02-01 106.63
2007-01-31 106.63
2007-01-30 106.63
2007-01-29 104.63
2007-01-26 95.65
2007-01-25 98.64
2007-01-24 104.63
2007-01-23 105.63
2007-01-22 99.64
2007-01-19 87.66
2007-01-18 84.67
2007-01-17 67.70
2007-01-16 63.71
2007-01-15 44.74
2007-01-12 46.74
2007-01-11 46.74
2007-01-10 43.74
2007-01-09 49.73
2007-01-08 46.74
2007-01-05 44.74
2007-01-04 47.73
2007-01-03 47.73
2007-01-02 39.75
2006-12-29 36.75
2006-12-28 37.75
2006-12-27 40.75
2006-12-22 41.75
2006-12-21 43.74
2006-12-20 44.74
2006-12-19 47.73
2006-12-18 47.73
2006-12-15 47.73
2006-12-14 49.73
2006-12-13 50.73
2006-12-12 54.72
2006-12-11 51.73
2006-12-08 50.73
2006-12-07 44.74
2006-12-06 47.73
2006-12-05 52.73
2006-12-04 49.73
2006-12-01 47.73
2006-11-30 49.73
2006-11-29 49.73
2006-11-28 49.73
2006-11-27 49.73
2006-11-24 50.73
2006-11-23 51.73
2006-11-22 51.73
2006-11-21 51.73
2006-11-20 51.73
2006-11-17 54.72
2006-11-16 50.73
2006-11-15 53.72
2006-11-14 54.72
2006-11-13 55.72
2006-11-10 57.72
2006-11-09 55.72
2006-11-08 54.72
2006-11-07 57.72
2006-11-06 57.72
2006-11-03 60.71
2006-11-02 59.71
2006-11-01 53.72
2006-10-31 53.72
2006-10-27 51.73
2006-10-26 56.72
2006-10-25 52.73
2006-10-24 49.73
2006-10-23 47.73
2006-10-20 48.73
2006-10-19 46.74
2006-10-18 50.73
2006-10-17 47.73
2006-10-16 50.73
2006-10-13 52.73
2006-10-12 51.73
2006-10-11 53.72
2006-10-10 52.73
2006-10-09 49.73
2006-10-06 53.72
2006-10-05 57.72
2006-10-04 55.72
2006-10-03 57.72
2006-09-29 54.72
2006-09-28 54.72
2006-09-27 53.72
2006-09-26 52.73
2006-09-25 58.71
2006-09-22 58.71
2006-09-21 62.71
2006-09-20 62.71
2006-09-19 62.71
2006-09-18 62.71
2006-09-15 66.70
2006-09-14 63.81
2006-09-13 62.84
2006-09-12 62.84
2006-09-11 56.10
2006-09-08 56.10
2006-09-07 54.17
2006-09-06 52.24
2006-09-05 53.21
2006-09-04 55.13
2006-09-01 54.17
2006-08-31 54.17
2006-08-30 52.24
2006-08-29 50.32
2006-08-28 56.10
2006-08-25 58.02
2006-08-24 56.10
2006-08-23 57.06
2006-08-22 58.02
2006-08-21 56.10
2006-08-18 58.02
2006-08-17 58.02
2006-08-16 55.13
2006-08-15 58.02
2006-08-14 58.99
2006-08-11 55.13
2006-08-10 47.42
2006-08-09 45.50
2006-08-08 48.39
2006-08-07 52.24
2006-08-04 45.50
2006-08-03 41.64
2006-08-02 40.68
2006-08-01 43.57
2006-07-31 47.42
2006-07-28 45.50
2006-07-27 48.39
2006-07-26 47.42
2006-07-25 54.17
2006-07-24 51.28
2006-07-21 40.68
2006-07-20 32.01
2006-07-19 32.97
2006-07-18 28.15
2006-07-17 29.12
2006-07-14 30.08
2006-07-13 30.08
2006-07-12 28.15
2006-07-11 26.23
2006-07-10 26.23
2006-07-07 28.15
2006-07-06 28.15
2006-07-05 29.12
2006-07-04 28.15
2006-07-03 29.12
2006-06-30 28.15
2006-06-29 26.23
2006-06-28 28.15
2006-06-27 30.08
2006-06-26 25.26
2006-06-23 25.26
2006-06-22 23.34
2006-06-21 25.26
2006-06-20 28.15
2006-06-19 26.23
2006-06-16 27.19
2006-06-15 25.26
2006-06-14 25.26
2006-06-13 26.23
2006-06-12 29.12
2006-06-09 30.08
2006-06-08 31.04
2006-06-07 33.94
2006-06-06 30.08
2006-06-05 31.04
2006-06-02 31.04
2006-06-01 25.26
2006-05-30 25.26
2006-05-29 27.19
2006-05-26 25.26
2006-05-25 28.15
2006-05-24 31.04
2006-05-23 27.19
2006-05-22 28.15
2006-05-19 34.90
2006-05-18 32.01
2006-05-17 36.83
2006-05-16 39.72
2006-05-15 43.57
2006-05-12 44.53
2006-05-11 38.75
2006-05-10 48.79
2006-05-09 43.03
2006-05-08 28.63
2006-05-04 19.99
2006-05-03 19.03
2006-05-02 15.19
2006-04-28 15.19
2006-04-27 14.23
2006-04-26 12.31
2006-04-25 13.27
2006-04-24 12.31
2006-04-21 15.19
2006-04-20 13.27
2006-04-19 13.27
2006-04-18 11.35
2006-04-13 12.31
2006-04-12 11.35
2006-04-11 14.23
2006-04-10 12.31
2006-04-07 15.19
2006-04-06 15.19
2006-04-04 16.15
2006-04-03 12.31
2006-03-31 8.48
2006-03-30 8.48
2006-03-29 8.48
2006-03-28 7.52
2006-03-27 9.43
2006-03-24 11.35
2006-03-23 13.27
2006-03-22 3.68
2006-03-21 3.68
2006-03-20 4.64
2006-03-17 7.52
2006-03-16 8.48
2006-03-15 3.68
2006-03-14 4.64
2006-03-13 3.68
2006-03-10 4.64
2006-03-09 6.56
2006-03-08 1.76
2006-03-07 3.68
2006-03-06 4.64
2006-03-03 3.68
2006-03-02 3.68
2006-03-01 4.64
2006-02-28 4.64
2006-02-27 4.64
2006-02-24 3.68
2006-02-23 3.68
2006-02-22 5.60
2006-02-21 4.64
2006-02-20 4.64
2006-02-17 4.64
2006-02-16 3.68
2006-02-15 4.64
2006-02-14 2.72
2006-02-13 1.76
2006-02-10 3.68
2006-02-09 4.64
2006-02-08 5.60
2006-02-07 7.52
2006-02-06 6.56
2006-02-03 8.48
2006-02-02 9.43
2006-02-01 9.43
2006-01-27 9.43
2006-01-26 6.56
2006-01-25 5.60
2006-01-24 8.48
2006-01-23 7.52
2006-01-20 9.43
2006-01-19 6.56
2006-01-18 0.80
2006-01-17 -1.12
2006-01-16 0.80
2006-01-13 -3.04
2006-01-12 -4.00
2006-01-11 -3.04
2006-01-10 -2.08
2006-01-09 -3.04
2006-01-06 -4.00
2006-01-05 -4.00
2006-01-04 -4.00
2006-01-03 -6.88
2005-12-30 -5.92
2005-12-29 -4.00
2005-12-28 -6.88
2005-12-23 -6.88
2005-12-22 -4.00
2005-12-21 -4.00
2005-12-20 -5.92
2005-12-19 -4.00
2005-12-16 -4.00
2005-12-15 -3.04
2005-12-14 -4.00
2005-12-13 -3.04
2005-12-12 -3.04
2005-12-09 -4.96
2005-12-08 -4.00
2005-12-07 -3.04
2005-12-06 1.76
2005-12-05 1.76
2005-12-02 6.56
2005-12-01 -4.00
2005-11-30 -4.00
2005-11-29 -4.00
2005-11-28 -3.04
2005-11-25 -3.04
2005-11-24 -4.00
2005-11-23 -4.00
2005-11-22 -4.00
2005-11-21 -3.04
2005-11-18 -0.16
2005-11-17 -4.00
2005-11-16 -4.00
2005-11-15 -5.92
2005-11-14 -8.80
2005-11-11 -4.00
2005-11-10 -5.92
2005-11-09 -4.00
2005-11-08 -4.00
2005-11-07 -4.00
2005-11-04 -4.00
2005-11-03 -4.00
2005-11-02 -4.00
2005-11-01 -3.04
2005-10-31 -4.00
2005-10-28 -4.00
2005-10-27 -4.00
2005-10-26 -4.00
2005-10-25 -4.00
2005-10-24 -4.00
2005-10-21 -3.04
2005-10-20 -4.00
2005-10-19 -4.00
2005-10-18 -3.04
2005-10-17 -4.00
2005-10-14 -4.00
2005-10-13 -4.00
2005-10-12 -3.04
2005-10-10 -4.00
2005-10-07 -4.00
2005-10-06 -4.00
2005-10-05 0.80
2005-10-04 -0.16
2005-10-03 -3.04
2005-09-30 0.80
2005-09-29 2.72
2005-09-28 -3.04
2005-09-27 2.72
2005-09-26 -2.08
2005-09-23 -2.08
2005-09-22 -0.16
2005-09-21 3.68
2005-09-20 5.60
2005-09-16 5.60
2005-09-15 9.43
2005-09-14 6.56
2005-09-13 11.35
2005-09-12 7.52
2005-09-09 10.39
2005-09-08 7.52
2005-09-07 7.52
2005-09-06 7.52
2005-09-05 13.27
2005-09-02 13.27
2005-09-01 5.60
2005-08-31 7.52
2005-08-30 7.52
2005-08-29 7.52
2005-08-26 8.48
2005-08-25 8.48
2005-08-24 7.52
2005-08-23 9.43
2005-08-22 9.43
2005-08-19 9.43
2005-08-18 10.39
2005-08-17 11.35
2005-08-16 9.43
2005-08-15 9.43
2005-08-12 11.35
2005-08-11 11.35
2005-08-10 13.27
2005-08-09 11.35
2005-08-08 10.39
2005-08-05 10.39
2005-08-04 11.35
2005-08-03 10.39
2005-08-02 10.39
2005-08-01 8.48
2005-07-29 10.39
2005-07-28 11.35
2005-07-27 12.31
2005-07-26 10.39
2005-07-25 7.52
2005-07-22 10.39
2005-07-21 9.43
2005-07-20 13.27
2005-07-19 10.39
2005-07-18 12.31
2005-07-15 16.15
2005-07-14 13.27
2005-07-13 11.35
2005-07-12 17.11
2005-07-11 15.19
2005-07-08 19.03
2005-07-07 27.67
2005-07-06 19.99
2005-07-05 20.95
2005-07-04 25.75
2005-06-30 25.75
2005-06-29 25.75
2005-06-28 27.67
2005-06-27 27.67
2005-06-24 24.79
2005-06-23 24.79
2005-06-22 26.71
2005-06-21 23.83
2005-06-20 25.75
2005-06-17 28.63
2005-06-16 26.71
2005-06-15 26.71
2005-06-14 27.67
2005-06-13 26.71
2005-06-10 28.63
2005-06-09 22.87
2005-06-08 19.99
2005-06-07 21.91
2005-06-06 21.91
2005-06-03 21.91
2005-06-02 19.03
2005-06-01 19.03
2005-05-31 19.99
2005-05-30 20.95
2005-05-27 19.99
2005-05-26 20.95
2005-05-25 20.95
2005-05-24 24.79
2005-05-23 23.83
2005-05-20 22.87
2005-05-19 23.83
2005-05-18 23.83
2005-05-17 22.87
2005-05-13 26.71
2005-05-12 30.55
2005-05-11 27.67
2005-05-10 30.34
2005-05-09 28.44
2005-05-06 18.93
2005-05-05 23.68
2005-05-04 23.68
2005-05-03 20.83
2005-04-29 18.93
2005-04-28 17.97
2005-04-27 17.02
2005-04-26 17.97
2005-04-25 17.97
2005-04-22 16.07
2005-04-21 17.02
2005-04-20 10.36
2005-04-19 14.17
2005-04-18 13.22
2005-04-15 17.02
2005-04-14 18.93
2005-04-13 18.93
2005-04-12 17.02
2005-04-11 17.02
2005-04-08 18.93
2005-04-07 18.93
2005-04-06 18.93
2005-04-04 14.17
2005-04-01 14.17
2005-03-31 14.17
2005-03-30 14.17
2005-03-29 4.65
2005-03-24 6.56
2005-03-23 6.56
2005-03-22 8.46
2005-03-21 12.27
2005-03-18 17.02
2005-03-17 26.54
2005-03-16 23.68
2005-03-15 23.68
2005-03-14 25.59
2005-03-11 25.59
2005-03-10 26.54
2005-03-09 27.49
2005-03-08 26.54
2005-03-07 25.59
2005-03-04 23.68
2005-03-03 25.59
2005-03-02 27.49
2005-03-01 29.39
2005-02-28 28.44
2005-02-25 28.44
2005-02-24 25.59
2005-02-23 21.78
2005-02-22 23.68
2005-02-21 24.63
2005-02-18 23.68
2005-02-17 23.68
2005-02-16 23.68
2005-02-15 23.68
2005-02-14 26.54
2005-02-08 23.68
2005-02-07 23.68
2005-02-04 26.54
2005-02-03 26.54
2005-02-02 23.68
2005-02-01 20.83
2005-01-31 26.54
2005-01-28 25.59
2005-01-27 19.88
2005-01-26 25.59
2005-01-25 21.78
2005-01-24 29.39
2005-01-21 27.49
2005-01-20 22.73
2005-01-19 22.73
2005-01-18 18.93
2005-01-17 17.02
2005-01-14 20.83
2005-01-13 18.93
2005-01-12 18.93
2005-01-11 17.02
2005-01-10 16.07
2005-01-07 17.97
2005-01-06 27.49
2005-01-05 21.78
2005-01-04 26.54
2005-01-03 26.54
2004-12-31 31.29
2004-12-30 30.34
2004-12-29 31.29
2004-12-28 28.44
2004-12-24 32.25
2004-12-23 31.29
2004-12-22 27.49
2004-12-21 31.29
2004-12-20 28.44
2004-12-17 28.44
2004-12-16 28.44
2004-12-15 32.25
2004-12-14 29.39
2004-12-13 28.44
2004-12-10 35.10
2004-12-09 30.34
2004-12-08 33.20
2004-12-07 42.71
2004-12-06 41.76
2004-12-03 37.95
2004-12-02 43.66
2004-12-01 42.71
2004-11-30 44.61
2004-11-29 41.76
2004-11-26 42.71
2004-11-25 42.71
2004-11-24 46.52
2004-11-23 43.66
2004-11-22 42.71
2004-11-19 40.81
2004-11-18 42.71
2004-11-17 42.71
2004-11-16 43.66
2004-11-15 43.66
2004-11-12 40.81
2004-11-11 38.91
2004-11-10 42.71
2004-11-09 42.71
2004-11-08 38.91
2004-11-05 44.61
2004-11-04 33.20
2004-11-03 30.34
2004-11-02 31.29
2004-11-01 29.39
2004-10-29 31.29
2004-10-28 36.05
2004-10-27 35.10
2004-10-26 18.93
2004-10-25 8.46
2004-10-21 12.27
2004-10-20 11.31
2004-10-19 6.56
2004-10-18 7.51
2004-10-15 6.56
2004-10-14 7.51
2004-10-13 8.46
2004-10-12 12.27
2004-10-11 12.27
2004-10-08 14.17
2004-10-07 14.17
2004-10-06 9.41
2004-10-05 13.22
2004-10-04 15.12
2004-09-30 13.22
2004-09-28 13.22
2004-09-27 14.17
2004-09-24 17.02
2004-09-23 14.17
2004-09-22 18.93
2004-09-21 21.78
2004-09-20 17.02
2004-09-17 9.41
2004-09-16 5.61
2004-09-15 1.80
2004-09-14 1.80
2004-09-13 4.65
2004-09-10 3.70
2004-09-09 2.75
2004-09-08 5.61
2004-09-07 4.65
2004-09-06 6.56
2004-09-03 4.65
2004-09-02 3.70
2004-09-01 1.80
2004-08-31 -3.91
2004-08-30 -3.91
2004-08-27 -1.05
2004-08-26 9.41
2004-08-25 9.41
2004-08-24 8.46
2004-08-23 9.41
2004-08-20 12.27
2004-08-19 12.27
2004-08-18 9.41
2004-08-17 8.46
2004-08-16 5.61
2004-08-13 8.46
2004-08-12 15.12
2004-08-11 16.07
2004-08-10 16.07
2004-08-09 18.93
2004-08-06 26.54
2004-08-05 23.68
2004-08-04 23.68
2004-08-03 23.68
2004-08-02 23.68
2004-07-30 28.44
2004-07-29 29.39
2004-07-28 34.15
2004-07-27 29.39
2004-07-26 25.59
2004-07-23 23.68
2004-07-22 23.68
2004-07-21 24.63
2004-07-20 26.54
2004-07-19 28.44
2004-07-16 23.68
2004-07-15 24.63
2004-07-14 21.78
2004-07-13 25.59
2004-07-12 26.54
2004-07-09 26.54
2004-07-08 27.49
2004-07-07 28.44
2004-07-06 30.34
2004-07-05 32.25
2004-07-02 34.15
2004-06-30 37.00
2004-06-29 36.05
2004-06-28 29.39
2004-06-25 29.39
2004-06-24 31.29
2004-06-23 31.29
2004-06-21 29.39
2004-06-18 31.29
2004-06-17 40.81
2004-06-16 37.95
2004-06-15 39.86
2004-06-14 39.86
2004-06-11 47.47
2004-06-10 45.57
2004-06-09 49.37
2004-06-08 49.37
2004-06-07 44.61
2004-06-04 39.86
2004-06-03 37.95
2004-06-02 42.71
2004-06-01 40.81
2004-05-31 37.95
2004-05-28 38.91
2004-05-27 36.05
2004-05-25 34.15
2004-05-24 37.00
2004-05-21 37.00
2004-05-20 25.59
2004-05-19 33.20
2004-05-18 23.68
2004-05-17 24.63
2004-05-14 31.29
2004-05-13 33.20
2004-05-12 34.15
2004-05-11 32.25
2004-05-10 31.29
2004-05-07 39.86
2004-05-06 38.91
2004-05-05 37.95
2004-05-04 37.95
2004-05-03 35.10
2004-04-30 36.05
2004-04-29 42.71
2004-04-28 44.61
2004-04-27 43.66
2004-04-26 43.66
2004-04-23 52.23
2004-04-22 52.23
2004-04-21 49.53
2004-04-20 60.75
2004-04-19 68.22
2004-04-16 70.09
2004-04-15 71.96
2004-04-14 71.03
2004-04-13 72.90
2004-04-08 74.77
2004-04-07 79.44
2004-04-06 93.93
2004-04-02 91.59
2004-04-01 82.24
2004-03-31 85.05
2004-03-30 75.70
2004-03-29 77.57
2004-03-26 77.57
2004-03-25 73.83
2004-03-24 76.64
2004-03-23 75.70
2004-03-22 71.03
2004-03-19 75.70
2004-03-18 74.77
2004-03-17 76.64
2004-03-16 73.83
2004-03-15 75.70
2004-03-12 75.70
2004-03-11 69.16
2004-03-10 81.31
2004-03-09 89.25
2004-03-08 91.59
2004-03-05 91.59
2004-03-04 93.93
2004-03-03 93.93
2004-03-02 103.27
2004-03-01 91.59
2004-02-27 98.60
2004-02-26 91.59
2004-02-25 93.93
2004-02-24 112.62
2004-02-23 112.62
2004-02-20 114.95
2004-02-19 112.62
2004-02-18 91.59
2004-02-17 86.92
2004-02-16 78.50
2004-02-13 70.09
2004-02-12 71.96
2004-02-11 72.90
2004-02-10 63.55
2004-02-09 53.27
2004-02-06 51.40
2004-02-05 53.27
2004-02-04 46.73
2004-02-03 47.66
2004-02-02 47.66
2004-01-30 42.99
2004-01-29 38.32
2004-01-28 23.36
2004-01-27 21.50
2004-01-26 18.69
2004-01-21 16.82
2004-01-20 16.82
2004-01-19 15.89
2004-01-16 14.02
2004-01-15 13.08
2004-01-14 12.15
2004-01-13 13.08
2004-01-12 11.21
2004-01-09 16.82
2004-01-08 16.82
2004-01-07 17.76
2004-01-06 14.95
2004-01-05 15.89
2004-01-02 12.15
2003-12-31 10.28
2003-12-30 6.54
2003-12-29 10.28
2003-12-24 9.35
2003-12-23 10.28
2003-12-22 12.15
2003-12-19 12.15
2003-12-18 12.15
2003-12-17 13.08
2003-12-16 14.02
2003-12-15 14.02
2003-12-12 15.89
2003-12-11 15.89
2003-12-10 15.89
2003-12-09 13.08
2003-12-08 13.08
2003-12-05 9.35
2003-12-04 8.41
2003-12-03 11.21
2003-12-02 10.28
2003-12-01 10.28
2003-11-28 7.48
2003-11-27 3.74
2003-11-26 3.74
2003-11-25 4.67
2003-11-24 4.67
2003-11-21 2.80
2003-11-20 6.54
2003-11-19 6.54
2003-11-18 8.41
2003-11-17 10.28
2003-11-14 9.35
2003-11-13 11.21
2003-11-12 9.35
2003-11-11 7.48
2003-11-10 10.28
2003-11-07 11.21
2003-11-06 11.21
2003-11-05 13.08
2003-11-04 14.95
2003-11-03 17.76
2003-10-31 16.82
2003-10-30 14.95
2003-10-29 14.95
2003-10-28 15.89
2003-10-27 12.15
2003-10-24 11.21
2003-10-23 13.08
2003-10-22 20.56
2003-10-21 23.36
2003-10-20 21.50
2003-10-17 14.02
2003-10-16 12.15
2003-10-15 13.08
2003-10-14 12.15
2003-10-13 16.82
2003-10-10 14.95
2003-10-09 16.82
2003-10-08 9.35
2003-10-07 8.41
2003-10-06 8.41
2003-10-03 11.21
2003-10-02 11.21
2003-09-30 7.48
2003-09-29 4.67
2003-09-26 7.48
2003-09-25 9.35
2003-09-24 9.35
2003-09-23 9.35
2003-09-22 6.54
2003-09-19 7.48
2003-09-18 8.41
2003-09-17 10.28
2003-09-16 14.02
2003-09-15 15.89
2003-09-11 15.89
2003-09-10 14.02
2003-09-09 16.82
2003-09-08 22.43
2003-09-05 23.36
2003-09-04 21.50
2003-09-03 22.43
2003-09-02 21.50
2003-09-01 24.30
2003-08-29 26.17
2003-08-28 25.23
2003-08-27 17.76
2003-08-26 10.28
2003-08-25 11.21
2003-08-22 18.69
2003-08-21 19.63
2003-08-20 18.69
2003-08-19 17.76
2003-08-18 20.56
2003-08-15 15.89
2003-08-14 12.15
2003-08-13 14.95
2003-08-12 15.89
2003-08-11 10.28
2003-08-08 11.21
2003-08-07 14.02
2003-08-06 18.69
2003-08-05 16.82
2003-08-04 20.56
2003-08-01 22.43
2003-07-31 -0.93
2003-07-30 -2.80
2003-07-29 -0.93
2003-07-28 0.00
2003-07-25 -0.93
2003-07-24 -1.87
2003-07-23 -3.74
2003-07-22 1.87
2003-07-21 1.87
2003-07-18 6.54
2003-07-17 6.54
2003-07-16 11.21
2003-07-15 3.74
2003-07-14 2.80
2003-07-11 0.00
2003-07-10 2.80
2003-07-09 2.80
2003-07-08 1.87
2003-07-07 0.00
2003-07-04 -0.93
2003-07-03 -0.93
2003-07-02 -3.74
2003-06-30 -2.80
2003-06-27 0.00
2003-06-26 -3.74
2003-06-25 -1.87
2003-06-24 -5.61
2003-06-23 -3.74
2003-06-20 -0.93
2003-06-19 -0.93
2003-06-18 0.93
2003-06-17 -1.87
2003-06-16 2.80
2003-06-13 2.80
2003-06-12 -2.80
2003-06-11 -4.67
2003-06-10 -6.54
2003-06-09 -5.61
2003-06-06 -1.87
2003-06-05 -2.80
2003-06-03 0.93
2003-06-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top