Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2026-02-20 | -13.27 |
| 2026-02-16 | -14.71 |
| 2026-02-13 | -14.71 |
| 2026-02-12 | -13.27 |
| 2026-02-11 | -11.82 |
| 2026-02-10 | -11.82 |
| 2026-02-09 | -10.38 |
| 2026-02-06 | -11.82 |
| 2026-02-05 | -10.38 |
| 2026-02-04 | -11.82 |
| 2026-02-03 | -11.82 |
| 2026-02-02 | -10.38 |
| 2026-01-30 | -10.38 |
| 2026-01-29 | -8.93 |
| 2026-01-28 | -10.38 |
| 2026-01-27 | -8.93 |
| 2026-01-26 | -8.93 |
| 2026-01-23 | -10.38 |
| 2026-01-22 | -10.38 |
| 2026-01-21 | -10.38 |
| 2026-01-20 | -13.27 |
| 2026-01-19 | -16.16 |
| 2026-01-16 | -17.60 |
| 2026-01-15 | -17.60 |
| 2026-01-14 | -16.16 |
| 2026-01-13 | -17.60 |
| 2026-01-12 | -17.60 |
| 2026-01-09 | -17.60 |
| 2026-01-08 | -16.16 |
| 2026-01-07 | -14.71 |
| 2026-01-06 | -13.27 |
| 2026-01-05 | -16.16 |
| 2026-01-02 | -13.27 |
| 2025-12-31 | -13.27 |
| 2025-12-30 | -11.82 |
| 2025-12-29 | -11.82 |
| 2025-12-24 | -13.27 |
| 2025-12-23 | -13.27 |
| 2025-12-22 | -14.71 |
| 2025-12-19 | -14.71 |
| 2025-12-18 | -14.71 |
| 2025-12-17 | -14.71 |
| 2025-12-16 | -14.71 |
| 2025-12-15 | -16.16 |
| 2025-12-12 | -14.71 |
| 2025-12-11 | -14.71 |
| 2025-12-10 | -14.71 |
| 2025-12-09 | -14.71 |
| 2025-12-08 | -13.27 |
| 2025-12-05 | -11.82 |
| 2025-12-04 | -13.27 |
| 2025-12-03 | -11.82 |
| 2025-12-02 | -13.27 |
| 2025-12-01 | -14.71 |
| 2025-11-28 | -14.71 |
| 2025-11-27 | -14.71 |
| 2025-11-26 | -13.27 |
| 2025-11-25 | -13.27 |
| 2025-11-24 | -13.27 |
| 2025-11-21 | -11.82 |
| 2025-11-20 | -10.38 |
| 2025-11-19 | -10.38 |
| 2025-11-18 | -10.38 |
| 2025-11-17 | -8.93 |
| 2025-11-14 | -8.93 |
| 2025-11-13 | -8.93 |
| 2025-11-12 | -7.49 |
| 2025-11-11 | -8.93 |
| 2025-11-10 | -8.93 |
| 2025-11-07 | -6.04 |
| 2025-11-06 | -6.04 |
| 2025-11-05 | -7.49 |
| 2025-11-04 | -7.49 |
| 2025-11-03 | -7.49 |
| 2025-10-31 | -8.93 |
| 2025-10-30 | -8.93 |
| 2025-10-28 | -6.04 |
| 2025-10-27 | -4.59 |
| 2025-10-24 | -4.59 |
| 2025-10-23 | -4.59 |
| 2025-10-22 | -4.59 |
| 2025-10-21 | -4.59 |
| 2025-10-20 | -6.04 |
| 2025-10-17 | -6.04 |
| 2025-10-16 | -4.59 |
| 2025-10-15 | -4.59 |
| 2025-10-14 | -4.59 |
| 2025-10-13 | -4.59 |
| 2025-10-10 | -4.59 |
| 2025-10-09 | -4.59 |
| 2025-10-08 | -4.59 |
| 2025-10-06 | -4.59 |
| 2025-10-03 | -6.04 |
| 2025-10-02 | -3.15 |
| 2025-09-30 | -7.49 |
| 2025-09-29 | -7.49 |
| 2025-09-26 | -7.49 |
| 2025-09-25 | -7.49 |
| 2025-09-24 | -7.49 |
| 2025-09-23 | -8.93 |
| 2025-09-22 | -8.93 |
| 2025-09-19 | -8.93 |
| 2025-09-18 | -10.38 |
| 2025-09-17 | -7.49 |
| 2025-09-16 | -11.82 |
| 2025-09-15 | -13.27 |
| 2025-09-12 | -10.38 |
| 2025-09-11 | -11.82 |
| 2025-09-10 | -10.38 |
| 2025-09-09 | -10.38 |
| 2025-09-08 | -11.82 |
| 2025-09-05 | -10.38 |
| 2025-09-04 | -13.27 |
| 2025-09-03 | -11.82 |
| 2025-09-02 | -13.27 |
| 2025-09-01 | -11.82 |
| 2025-08-29 | -8.93 |
| 2025-08-28 | -8.93 |
| 2025-08-27 | -8.93 |
| 2025-08-26 | -6.04 |
| 2025-08-25 | -6.04 |
| 2025-08-22 | -6.04 |
| 2025-08-21 | -4.59 |
| 2025-08-20 | -10.38 |
| 2025-08-19 | -10.38 |
| 2025-08-18 | -8.93 |
| 2025-08-15 | -8.93 |
| 2025-08-14 | -14.71 |
| 2025-08-13 | -16.16 |
| 2025-08-12 | -16.16 |
| 2025-08-11 | -16.16 |
| 2025-08-08 | -14.71 |
| 2025-08-07 | -13.27 |
| 2025-08-06 | -14.71 |
| 2025-08-05 | -14.71 |
| 2025-08-04 | -17.60 |
| 2025-08-01 | -16.16 |
| 2025-07-31 | -13.27 |
| 2025-07-30 | -11.82 |
| 2025-07-29 | -10.38 |
| 2025-07-28 | -10.38 |
| 2025-07-25 | -10.38 |
| 2025-07-24 | -8.93 |
| 2025-07-23 | -6.04 |
| 2025-07-22 | -6.04 |
| 2025-07-21 | -4.59 |
| 2025-07-18 | -4.59 |
| 2025-07-17 | -7.49 |
| 2025-07-16 | -6.04 |
| 2025-07-15 | -13.27 |
| 2025-07-14 | -13.27 |
| 2025-07-11 | -11.82 |
| 2025-07-10 | -17.60 |
| 2025-07-09 | -16.16 |
| 2025-07-08 | -20.50 |
| 2025-07-07 | -17.60 |
| 2025-07-04 | -19.05 |
| 2025-07-03 | -17.60 |
| 2025-07-02 | -17.60 |
| 2025-06-30 | -21.94 |
| 2025-06-27 | -21.94 |
| 2025-06-26 | -20.50 |
| 2025-06-25 | -21.94 |
| 2025-06-24 | -21.94 |
| 2025-06-23 | -21.94 |
| 2025-06-20 | -21.94 |
| 2025-06-19 | -23.39 |
| 2025-06-18 | -20.50 |
| 2025-06-17 | -19.05 |
| 2025-06-16 | -20.50 |
| 2025-06-13 | -19.05 |
| 2025-06-12 | -19.05 |
| 2025-06-11 | -21.94 |
| 2025-06-10 | -20.50 |
| 2025-06-09 | -17.60 |
| 2025-06-06 | -17.60 |
| 2025-06-05 | -21.94 |
| 2025-06-04 | -27.72 |
| 2025-06-03 | -28.01 |
| 2025-06-02 | -28.30 |
| 2025-05-30 | -26.28 |
| 2025-05-29 | -24.83 |
| 2025-05-28 | -23.39 |
| 2025-05-27 | -28.01 |
| 2025-05-26 | -28.88 |
| 2025-05-23 | -27.72 |
| 2025-05-22 | -26.28 |
| 2025-05-21 | -28.30 |
| 2025-05-20 | -24.83 |
| 2025-05-19 | -28.30 |
| 2025-05-16 | -33.51 |
| 2025-05-15 | -34.37 |
| 2025-05-14 | -34.37 |
| 2025-05-13 | -33.79 |
| 2025-05-12 | -33.79 |
| 2025-05-09 | -34.08 |
| 2025-05-08 | -34.08 |
| 2025-05-07 | -34.95 |
| 2025-05-06 | -34.95 |
| 2025-05-02 | -35.53 |
| 2025-04-30 | -34.37 |
| 2025-04-29 | -34.37 |
| 2025-04-28 | -34.37 |
| 2025-04-25 | -33.79 |
| 2025-04-24 | -36.11 |
| 2025-04-23 | -35.53 |
| 2025-04-22 | -37.26 |
| 2025-04-17 | -37.26 |
| 2025-04-16 | -36.97 |
| 2025-04-15 | -36.40 |
| 2025-04-14 | -34.08 |
| 2025-04-11 | -37.55 |
| 2025-04-10 | -37.84 |
| 2025-04-09 | -39.00 |
| 2025-04-08 | -38.71 |
| 2025-04-07 | -39.87 |
| 2025-04-03 | -31.19 |
| 2025-04-02 | -29.46 |
| 2025-04-01 | -28.59 |
| 2025-03-31 | -30.33 |
| 2025-03-28 | -27.72 |
| 2025-03-27 | -28.01 |
| 2025-03-26 | -27.72 |
| 2025-03-25 | -27.72 |
| 2025-03-24 | -28.30 |
| 2025-03-21 | -28.01 |
| 2025-03-20 | -28.30 |
| 2025-03-19 | -29.17 |
| 2025-03-18 | -27.72 |
| 2025-03-17 | -27.72 |
| 2025-03-14 | -28.59 |
| 2025-03-13 | -27.72 |
| 2025-03-12 | -27.72 |
| 2025-03-11 | -26.28 |
| 2025-03-10 | -26.28 |
| 2025-03-07 | -24.83 |
| 2025-03-06 | -24.83 |
| 2025-03-05 | -26.28 |
| 2025-03-04 | -23.39 |
| 2025-03-03 | -24.83 |
| 2025-02-28 | -28.88 |
| 2025-02-27 | -27.72 |
| 2025-02-26 | -31.77 |
| 2025-02-25 | -32.35 |
| 2025-02-24 | -32.35 |
| 2025-02-21 | -34.66 |
| 2025-02-20 | -34.95 |
| 2025-02-19 | -32.93 |
| 2025-02-18 | -31.77 |
| 2025-02-17 | -31.77 |
| 2025-02-14 | -32.35 |
| 2025-02-13 | -33.22 |
| 2025-02-12 | -32.93 |
| 2025-02-11 | -32.06 |
| 2025-02-10 | -31.19 |
| 2025-02-07 | -30.61 |
| 2025-02-06 | -30.04 |
| 2025-02-05 | -29.17 |
| 2025-02-04 | -29.46 |
| 2025-02-03 | -29.46 |
| 2025-01-28 | -28.30 |
| 2025-01-27 | -28.88 |
| 2025-01-24 | -29.46 |
| 2025-01-23 | -27.72 |
| 2025-01-22 | -26.28 |
| 2025-01-21 | -26.28 |
| 2025-01-20 | -27.72 |
| 2025-01-17 | -27.72 |
| 2025-01-16 | -27.72 |
| 2025-01-15 | -26.28 |
| 2025-01-14 | -24.83 |
| 2025-01-13 | -24.83 |
| 2025-01-10 | -27.72 |
| 2025-01-09 | -27.72 |
| 2025-01-08 | -24.83 |
| 2025-01-07 | -21.94 |
| 2025-01-06 | -17.60 |
| 2025-01-03 | -17.60 |
| 2025-01-02 | -16.16 |
| 2024-12-31 | -17.60 |
| 2024-12-30 | -11.82 |
| 2024-12-27 | -21.94 |
| 2024-12-24 | -26.28 |
| 2024-12-23 | -27.72 |
| 2024-12-20 | -28.30 |
| 2024-12-19 | -27.72 |
| 2024-12-18 | -26.28 |
| 2024-12-17 | -26.28 |
| 2024-12-16 | -27.72 |
| 2024-12-13 | -28.01 |
| 2024-12-12 | -27.72 |
| 2024-12-11 | -24.83 |
| 2024-12-10 | -28.30 |
| 2024-12-09 | -27.72 |
| 2024-12-06 | -26.28 |
| 2024-12-05 | -26.28 |
| 2024-12-04 | -26.28 |
| 2024-12-03 | -27.72 |
| 2024-12-02 | -27.72 |
| 2024-11-29 | -26.28 |
| 2024-11-28 | -27.72 |
| 2024-11-27 | -24.83 |
| 2024-11-26 | -27.72 |
| 2024-11-25 | -28.30 |
| 2024-11-22 | -27.72 |
| 2024-11-21 | -24.83 |
| 2024-11-20 | -26.28 |
| 2024-11-19 | -24.83 |
| 2024-11-18 | -24.83 |
| 2024-11-15 | -24.83 |
| 2024-11-14 | -24.83 |
| 2024-11-13 | -21.94 |
| 2024-11-12 | -21.94 |
| 2024-11-11 | -21.94 |
| 2024-11-08 | -21.94 |
| 2024-11-07 | -21.94 |
| 2024-11-06 | -20.50 |
| 2024-11-05 | -19.05 |
| 2024-11-04 | -19.05 |
| 2024-11-01 | -20.50 |
| 2024-10-31 | -20.50 |
| 2024-10-30 | -21.94 |
| 2024-10-29 | -20.50 |
| 2024-10-28 | -20.50 |
| 2024-10-25 | -17.60 |
| 2024-10-24 | -20.50 |
| 2024-10-23 | -16.16 |
| 2024-10-22 | -21.94 |
| 2024-10-21 | -20.50 |
| 2024-10-18 | -16.16 |
| 2024-10-17 | -21.94 |
| 2024-10-16 | -20.50 |
| 2024-10-15 | -20.50 |
| 2024-10-14 | -20.50 |
| 2024-10-10 | -20.50 |
| 2024-10-09 | -19.05 |
| 2024-10-08 | -11.82 |
| 2024-10-07 | -10.38 |
| 2024-10-04 | -21.94 |
| 2024-10-03 | -28.59 |
| 2024-10-02 | -28.88 |
| 2024-09-30 | -29.75 |
| 2024-09-27 | -32.06 |
| 2024-09-26 | -34.08 |
| 2024-09-25 | -33.51 |
| 2024-09-24 | -33.22 |
| 2024-09-23 | -33.22 |
| 2024-09-20 | -32.06 |
| 2024-09-19 | -32.06 |
| 2024-09-17 | -31.77 |
| 2024-09-16 | -32.06 |
| 2024-09-13 | -30.61 |
| 2024-09-12 | -29.17 |
| 2024-09-11 | -29.17 |
| 2024-09-10 | -30.61 |
| 2024-09-09 | -30.04 |
| 2024-09-05 | -30.04 |
| 2024-09-04 | -30.04 |
| 2024-09-03 | -30.04 |
| 2024-09-02 | -30.04 |
| 2024-08-30 | -30.04 |
| 2024-08-29 | -30.04 |
| 2024-08-28 | -28.88 |
| 2024-08-27 | -28.88 |
| 2024-08-26 | -28.59 |
| 2024-08-23 | -28.59 |
| 2024-08-22 | -28.30 |
| 2024-08-21 | -27.72 |
| 2024-08-20 | -27.72 |
| 2024-08-19 | -27.72 |
| 2024-08-16 | -24.83 |
| 2024-08-15 | -24.83 |
| 2024-08-14 | -27.72 |
| 2024-08-13 | -26.28 |
| 2024-08-12 | -27.72 |
| 2024-08-09 | -27.72 |
| 2024-08-08 | -27.72 |
| 2024-08-07 | -26.28 |
| 2024-08-06 | -26.28 |
| 2024-08-05 | -26.28 |
| 2024-08-02 | -26.28 |
| 2024-08-01 | -26.28 |
| 2024-07-31 | -28.01 |
| 2024-07-30 | -26.28 |
| 2024-07-29 | -27.72 |
| 2024-07-26 | -24.83 |
| 2024-07-25 | -24.83 |
| 2024-07-24 | -20.50 |
| 2024-07-23 | -20.50 |
| 2024-07-22 | -20.50 |
| 2024-07-19 | -23.39 |
| 2024-07-18 | -19.05 |
| 2024-07-17 | -20.50 |
| 2024-07-16 | -19.05 |
| 2024-07-15 | -20.50 |
| 2024-07-12 | -20.50 |
| 2024-07-11 | -20.50 |
| 2024-07-10 | -19.05 |
| 2024-07-09 | -17.60 |
| 2024-07-08 | -17.60 |
| 2024-07-05 | -17.60 |
| 2024-07-04 | -14.71 |
| 2024-07-03 | -19.05 |
| 2024-07-02 | -19.05 |
| 2024-06-28 | -17.60 |
| 2024-06-27 | -17.60 |
| 2024-06-26 | -16.16 |
| 2024-06-25 | -16.16 |
| 2024-06-24 | -16.16 |
| 2024-06-21 | -16.16 |
| 2024-06-20 | -16.16 |
| 2024-06-19 | -17.60 |
| 2024-06-18 | -16.16 |
| 2024-06-17 | -16.16 |
| 2024-06-14 | -16.16 |
| 2024-06-13 | -16.16 |
| 2024-06-12 | -16.16 |
| 2024-06-11 | -16.16 |
| 2024-06-07 | -16.16 |
| 2024-06-06 | -14.76 |
| 2024-06-05 | -14.76 |
| 2024-06-04 | -11.97 |
| 2024-06-03 | -11.97 |
| 2024-05-31 | -9.17 |
| 2024-05-30 | -9.17 |
| 2024-05-29 | -10.57 |
| 2024-05-28 | -9.17 |
| 2024-05-27 | -16.16 |
| 2024-05-24 | -18.95 |
| 2024-05-23 | -18.95 |
| 2024-05-22 | -16.16 |
| 2024-05-21 | -17.56 |
| 2024-05-20 | -17.56 |
| 2024-05-17 | -18.95 |
| 2024-05-16 | -16.16 |
| 2024-05-14 | -23.15 |
| 2024-05-13 | -21.75 |
| 2024-05-10 | -23.15 |
| 2024-05-09 | -27.34 |
| 2024-05-08 | -25.94 |
| 2024-05-07 | -23.15 |
| 2024-05-06 | -23.15 |
| 2024-05-03 | -23.15 |
| 2024-05-02 | -23.15 |
| 2024-04-30 | -23.15 |
| 2024-04-29 | -20.35 |
| 2024-04-26 | -20.35 |
| 2024-04-25 | -23.15 |
| 2024-04-24 | -21.75 |
| 2024-04-23 | -23.15 |
| 2024-04-22 | -23.15 |
| 2024-04-19 | -24.54 |
| 2024-04-18 | -24.54 |
| 2024-04-17 | -25.94 |
| 2024-04-16 | -20.35 |
| 2024-04-15 | -18.95 |
| 2024-04-12 | -18.95 |
| 2024-04-11 | -18.95 |
| 2024-04-10 | -18.95 |
| 2024-04-09 | -14.76 |
| 2024-04-08 | -14.76 |
| 2024-04-05 | -16.16 |
| 2024-04-03 | -14.76 |
| 2024-04-02 | -20.35 |
| 2024-03-28 | -16.16 |
| 2024-03-27 | -16.16 |
| 2024-03-26 | -18.95 |
| 2024-03-25 | -17.56 |
| 2024-03-22 | -16.16 |
| 2024-03-21 | -16.16 |
| 2024-03-20 | -16.16 |
| 2024-03-19 | -14.76 |
| 2024-03-18 | -14.76 |
| 2024-03-15 | -14.76 |
| 2024-03-14 | -14.76 |
| 2024-03-13 | -16.16 |
| 2024-03-12 | -14.76 |
| 2024-03-11 | -18.95 |
| 2024-03-08 | -17.56 |
| 2024-03-07 | -18.95 |
| 2024-03-06 | -18.95 |
| 2024-03-05 | -18.95 |
| 2024-03-04 | -20.35 |
| 2024-03-01 | -20.35 |
| 2024-02-29 | -20.35 |
| 2024-02-28 | -20.35 |
| 2024-02-27 | -14.76 |
| 2024-02-26 | -18.95 |
| 2024-02-23 | -17.56 |
| 2024-02-22 | -17.56 |
| 2024-02-21 | -17.56 |
| 2024-02-20 | -17.56 |
| 2024-02-19 | -23.15 |
| 2024-02-16 | -23.15 |
| 2024-02-15 | -20.35 |
| 2024-02-14 | -20.35 |
| 2024-02-09 | -14.76 |
| 2024-02-08 | -14.76 |
| 2024-02-07 | -21.75 |
| 2024-02-06 | -21.75 |
| 2024-02-05 | -23.15 |
| 2024-02-02 | -18.95 |
| 2024-02-01 | -21.75 |
| 2024-01-31 | -21.75 |
| 2024-01-30 | -21.75 |
| 2024-01-29 | -18.95 |
| 2024-01-26 | -17.56 |
| 2024-01-25 | -20.35 |
| 2024-01-24 | -16.16 |
| 2024-01-23 | -16.16 |
| 2024-01-22 | -3.58 |
| 2024-01-19 | -3.58 |
| 2024-01-18 | -6.38 |
| 2024-01-17 | -10.57 |
| 2024-01-16 | -10.57 |
| 2024-01-15 | -9.17 |
| 2024-01-12 | -9.17 |
| 2024-01-11 | -9.17 |
| 2024-01-10 | -10.57 |
| 2024-01-09 | -7.77 |
| 2024-01-08 | 0.61 |
| 2024-01-05 | -4.98 |
| 2024-01-04 | -6.38 |
| 2024-01-03 | -6.38 |
| 2024-01-02 | -10.57 |
| 2023-12-29 | -10.57 |
| 2023-12-28 | -7.77 |
| 2023-12-27 | -9.17 |
| 2023-12-22 | -9.17 |
| 2023-12-21 | -9.17 |
| 2023-12-20 | -9.17 |
| 2023-12-19 | -7.77 |
| 2023-12-18 | -6.38 |
| 2023-12-15 | -6.38 |
| 2023-12-14 | -9.17 |
| 2023-12-13 | -7.77 |
| 2023-12-12 | -7.77 |
| 2023-12-11 | -7.77 |
| 2023-12-08 | -9.17 |
| 2023-12-07 | -7.77 |
| 2023-12-06 | -9.17 |
| 2023-12-05 | -9.17 |
| 2023-12-04 | -9.17 |
| 2023-12-01 | -7.77 |
| 2023-11-30 | -10.57 |
| 2023-11-29 | -10.57 |
| 2023-11-28 | -10.57 |
| 2023-11-27 | -9.17 |
| 2023-11-24 | -7.77 |
| 2023-11-23 | -6.38 |
| 2023-11-22 | -6.38 |
| 2023-11-21 | -7.77 |
| 2023-11-20 | -9.17 |
| 2023-11-17 | -9.17 |
| 2023-11-16 | -9.17 |
| 2023-11-15 | -6.38 |
| 2023-11-14 | -7.77 |
| 2023-11-13 | -7.77 |
| 2023-11-10 | -10.57 |
| 2023-11-09 | -2.19 |
| 2023-11-08 | -2.19 |
| 2023-11-07 | 2.01 |
| 2023-11-06 | 2.01 |
| 2023-11-03 | -0.79 |
| 2023-11-02 | -0.79 |
| 2023-11-01 | -2.19 |
| 2023-10-31 | -2.19 |
| 2023-10-30 | 0.61 |
| 2023-10-27 | 0.61 |
| 2023-10-26 | 2.01 |
| 2023-10-25 | 2.01 |
| 2023-10-24 | 2.01 |
| 2023-10-20 | 2.01 |
| 2023-10-19 | 2.01 |
| 2023-10-18 | 4.80 |
| 2023-10-17 | 6.20 |
| 2023-10-16 | 6.20 |
| 2023-10-13 | 6.20 |
| 2023-10-12 | 4.80 |
| 2023-10-11 | 8.99 |
| 2023-10-10 | 10.39 |
| 2023-10-09 | 10.39 |
| 2023-10-06 | 10.39 |
| 2023-10-05 | 10.39 |
| 2023-10-04 | 10.39 |
| 2023-10-03 | 10.39 |
| 2023-09-29 | 15.98 |
| 2023-09-28 | 10.39 |
| 2023-09-27 | 10.39 |
| 2023-09-26 | 14.58 |
| 2023-09-25 | 11.79 |
| 2023-09-22 | 11.79 |
| 2023-09-21 | 13.19 |
| 2023-09-20 | 14.58 |
| 2023-09-19 | 14.58 |
| 2023-09-18 | 15.98 |
| 2023-09-15 | 15.98 |
| 2023-09-14 | 15.98 |
| 2023-09-13 | 14.58 |
| 2023-09-12 | 15.98 |
| 2023-09-11 | 20.17 |
| 2023-09-07 | 15.98 |
| 2023-09-06 | 18.77 |
| 2023-09-05 | 18.77 |
| 2023-09-04 | 18.77 |
| 2023-08-31 | 20.17 |
| 2023-08-30 | 20.17 |
| 2023-08-29 | 20.17 |
| 2023-08-28 | 20.17 |
| 2023-08-25 | 20.17 |
| 2023-08-24 | 17.38 |
| 2023-08-23 | 18.77 |
| 2023-08-22 | 18.77 |
| 2023-08-21 | 17.38 |
| 2023-08-18 | 17.38 |
| 2023-08-17 | 18.77 |
| 2023-08-16 | 17.38 |
| 2023-08-15 | 17.38 |
| 2023-08-14 | 17.38 |
| 2023-08-11 | 18.77 |
| 2023-08-10 | 17.38 |
| 2023-08-09 | 18.77 |
| 2023-08-08 | 20.17 |
| 2023-08-07 | 21.57 |
| 2023-08-04 | 21.57 |
| 2023-08-03 | 21.57 |
| 2023-08-02 | 21.57 |
| 2023-08-01 | 21.57 |
| 2023-07-31 | 22.97 |
| 2023-07-28 | 22.97 |
| 2023-07-27 | 24.36 |
| 2023-07-26 | 27.16 |
| 2023-07-25 | 27.16 |
| 2023-07-24 | 25.76 |
| 2023-07-21 | 25.76 |
| 2023-07-20 | 25.76 |
| 2023-07-19 | 21.57 |
| 2023-07-18 | 22.97 |
| 2023-07-14 | 22.97 |
| 2023-07-13 | 24.36 |
| 2023-07-12 | 22.97 |
| 2023-07-11 | 25.76 |
| 2023-07-10 | 25.76 |
| 2023-07-07 | 21.57 |
| 2023-07-06 | 21.57 |
| 2023-07-05 | 21.57 |
| 2023-07-04 | 22.97 |
| 2023-07-03 | 22.97 |
| 2023-06-30 | 18.77 |
| 2023-06-29 | 18.77 |
| 2023-06-28 | 18.77 |
| 2023-06-27 | 18.77 |
| 2023-06-26 | 18.77 |
| 2023-06-23 | 18.77 |
| 2023-06-21 | 22.97 |
| 2023-06-20 | 22.97 |
| 2023-06-19 | 22.97 |
| 2023-06-16 | 24.36 |
| 2023-06-15 | 22.97 |
| 2023-06-14 | 22.97 |
| 2023-06-13 | 25.76 |
| 2023-06-12 | 24.36 |
| 2023-06-09 | 25.76 |
| 2023-06-08 | 25.76 |
| 2023-06-07 | 25.76 |
| 2023-06-06 | 25.76 |
| 2023-06-05 | 24.36 |
| 2023-06-02 | 24.36 |
| 2023-06-01 | 25.76 |
| 2023-05-31 | 25.76 |
| 2023-05-30 | 25.76 |
| 2023-05-29 | 25.76 |
| 2023-05-25 | 25.76 |
| 2023-05-24 | 25.76 |
| 2023-05-23 | 28.56 |
| 2023-05-22 | 27.16 |
| 2023-05-19 | 29.95 |
| 2023-05-18 | 32.75 |
| 2023-05-17 | 32.75 |
| 2023-05-16 | 32.75 |
| 2023-05-15 | 32.75 |
| 2023-05-12 | 36.94 |
| 2023-05-11 | 31.35 |
| 2023-05-10 | 31.35 |
| 2023-05-09 | 32.75 |
| 2023-05-08 | 34.15 |
| 2023-05-05 | 34.15 |
| 2023-05-04 | 34.15 |
| 2023-05-03 | 38.34 |
| 2023-05-02 | 38.34 |
| 2023-04-28 | 38.34 |
| 2023-04-27 | 38.34 |
| 2023-04-26 | 38.34 |
| 2023-04-25 | 38.34 |
| 2023-04-24 | 35.54 |
| 2023-04-21 | 35.54 |
| 2023-04-20 | 35.54 |
| 2023-04-19 | 39.74 |
| 2023-04-18 | 39.74 |
| 2023-04-17 | 39.74 |
| 2023-04-14 | 39.74 |
| 2023-04-13 | 42.53 |
| 2023-04-12 | 42.53 |
| 2023-04-11 | 39.74 |
| 2023-04-06 | 39.74 |
| 2023-04-04 | 39.74 |
| 2023-04-03 | 39.74 |
| 2023-03-31 | 39.74 |
| 2023-03-30 | 42.53 |
| 2023-03-29 | 42.53 |
| 2023-03-28 | 42.53 |
| 2023-03-27 | 42.53 |
| 2023-03-24 | 42.53 |
| 2023-03-23 | 42.53 |
| 2023-03-22 | 39.74 |
| 2023-03-21 | 39.74 |
| 2023-03-20 | 39.74 |
| 2023-03-17 | 42.53 |
| 2023-03-16 | 42.53 |
| 2023-03-15 | 39.74 |
| 2023-03-14 | 39.74 |
| 2023-03-13 | 42.53 |
| 2023-03-10 | 48.12 |
| 2023-03-09 | 42.53 |
| 2023-03-08 | 42.53 |
| 2023-03-07 | 45.32 |
| 2023-03-06 | 45.32 |
| 2023-03-03 | 45.32 |
| 2023-03-02 | 45.32 |
| 2023-03-01 | 42.53 |
| 2023-02-28 | 48.12 |
| 2023-02-27 | 48.12 |
| 2023-02-24 | 48.12 |
| 2023-02-23 | 39.74 |
| 2023-02-22 | 39.74 |
| 2023-02-21 | 39.74 |
| 2023-02-20 | 39.74 |
| 2023-02-17 | 42.53 |
| 2023-02-16 | 45.32 |
| 2023-02-15 | 45.32 |
| 2023-02-14 | 45.32 |
| 2023-02-13 | 45.32 |
| 2023-02-10 | 48.12 |
| 2023-02-09 | 48.12 |
| 2023-02-08 | 48.12 |
| 2023-02-07 | 48.12 |
| 2023-02-06 | 48.12 |
| 2023-02-03 | 48.12 |
| 2023-02-02 | 48.12 |
| 2023-02-01 | 45.32 |
| 2023-01-31 | 50.91 |
| 2023-01-30 | 48.12 |
| 2023-01-27 | 48.12 |
| 2023-01-26 | 48.12 |
| 2023-01-20 | 45.32 |
| 2023-01-19 | 45.32 |
| 2023-01-18 | 48.12 |
| 2023-01-17 | 45.32 |
| 2023-01-16 | 45.32 |
| 2023-01-13 | 42.53 |
| 2023-01-12 | 42.53 |
| 2023-01-11 | 42.53 |
| 2023-01-10 | 39.74 |
| 2023-01-09 | 39.74 |
| 2023-01-06 | 39.74 |
| 2023-01-05 | 42.53 |
| 2023-01-04 | 38.34 |
| 2023-01-03 | 39.74 |
| 2022-12-30 | 39.74 |
| 2022-12-29 | 42.53 |
| 2022-12-28 | 42.53 |
| 2022-12-23 | 39.74 |
| 2022-12-22 | 39.74 |
| 2022-12-21 | 39.74 |
| 2022-12-20 | 39.74 |
| 2022-12-19 | 42.53 |
| 2022-12-16 | 42.53 |
| 2022-12-15 | 39.74 |
| 2022-12-14 | 42.53 |
| 2022-12-13 | 42.53 |
| 2022-12-12 | 39.74 |
| 2022-12-09 | 42.53 |
| 2022-12-08 | 48.12 |
| 2022-12-07 | 42.53 |
| 2022-12-06 | 50.91 |
| 2022-12-05 | 39.74 |
| 2022-12-02 | 38.34 |
| 2022-12-01 | 36.94 |
| 2022-11-30 | 39.74 |
| 2022-11-29 | 39.74 |
| 2022-11-28 | 39.74 |
| 2022-11-25 | 39.74 |
| 2022-11-24 | 39.74 |
| 2022-11-23 | 39.74 |
| 2022-11-22 | 39.74 |
| 2022-11-21 | 39.74 |
| 2022-11-18 | 36.94 |
| 2022-11-17 | 38.34 |
| 2022-11-16 | 39.74 |
| 2022-11-15 | 45.32 |
| 2022-11-14 | 42.53 |
| 2022-11-11 | 48.12 |
| 2022-11-10 | 36.94 |
| 2022-11-09 | 38.34 |
| 2022-11-08 | 38.34 |
| 2022-11-07 | 39.74 |
| 2022-11-04 | 39.74 |
| 2022-11-03 | 39.74 |
| 2022-11-02 | 39.74 |
| 2022-11-01 | 35.54 |
| 2022-10-31 | 34.15 |
| 2022-10-28 | 35.54 |
| 2022-10-27 | 39.74 |
| 2022-10-26 | 39.74 |
| 2022-10-25 | 39.74 |
| 2022-10-24 | 38.34 |
| 2022-10-21 | 50.91 |
| 2022-10-20 | 53.71 |
| 2022-10-19 | 56.50 |
| 2022-10-18 | 56.50 |
| 2022-10-17 | 56.50 |
| 2022-10-14 | 53.71 |
| 2022-10-13 | 56.50 |
| 2022-10-12 | 53.71 |
| 2022-10-11 | 56.50 |
| 2022-10-10 | 53.71 |
| 2022-10-07 | 59.30 |
| 2022-10-06 | 59.30 |
| 2022-10-05 | 59.30 |
| 2022-10-03 | 53.71 |
| 2022-09-30 | 56.50 |
| 2022-09-29 | 56.50 |
| 2022-09-28 | 51.01 |
| 2022-09-27 | 53.76 |
| 2022-09-26 | 53.76 |
| 2022-09-23 | 59.25 |
| 2022-09-22 | 56.50 |
| 2022-09-21 | 56.50 |
| 2022-09-20 | 59.25 |
| 2022-09-19 | 53.76 |
| 2022-09-16 | 56.50 |
| 2022-09-15 | 56.50 |
| 2022-09-14 | 59.25 |
| 2022-09-13 | 56.50 |
| 2022-09-09 | 59.25 |
| 2022-09-08 | 64.74 |
| 2022-09-07 | 61.99 |
| 2022-09-06 | 64.74 |
| 2022-09-05 | 67.49 |
| 2022-09-02 | 64.74 |
| 2022-09-01 | 67.49 |
| 2022-08-31 | 75.72 |
| 2022-08-30 | 75.72 |
| 2022-08-29 | 67.49 |
| 2022-08-26 | 70.23 |
| 2022-08-25 | 64.74 |
| 2022-08-24 | 64.74 |
| 2022-08-23 | 64.74 |
| 2022-08-22 | 64.74 |
| 2022-08-19 | 64.74 |
| 2022-08-18 | 67.49 |
| 2022-08-17 | 64.74 |
| 2022-08-16 | 64.74 |
| 2022-08-15 | 67.49 |
| 2022-08-12 | 64.74 |
| 2022-08-11 | 64.74 |
| 2022-08-10 | 64.74 |
| 2022-08-09 | 67.49 |
| 2022-08-08 | 61.99 |
| 2022-08-05 | 67.49 |
| 2022-08-04 | 64.74 |
| 2022-08-03 | 61.99 |
| 2022-08-02 | 64.74 |
| 2022-08-01 | 67.49 |
| 2022-07-29 | 67.49 |
| 2022-07-28 | 70.23 |
| 2022-07-27 | 67.49 |
| 2022-07-26 | 67.49 |
| 2022-07-25 | 70.23 |
| 2022-07-22 | 67.49 |
| 2022-07-21 | 72.98 |
| 2022-07-20 | 70.23 |
| 2022-07-19 | 67.49 |
| 2022-07-18 | 70.23 |
| 2022-07-15 | 70.23 |
| 2022-07-14 | 67.49 |
| 2022-07-13 | 67.49 |
| 2022-07-12 | 72.98 |
| 2022-07-11 | 70.23 |
| 2022-07-08 | 70.23 |
| 2022-07-07 | 70.23 |
| 2022-07-06 | 70.23 |
| 2022-07-05 | 70.23 |
| 2022-07-04 | 72.98 |
| 2022-06-30 | 72.98 |
| 2022-06-29 | 75.72 |
| 2022-06-28 | 72.98 |
| 2022-06-27 | 70.23 |
| 2022-06-24 | 70.23 |
| 2022-06-23 | 64.74 |
| 2022-06-22 | 67.49 |
| 2022-06-21 | 64.74 |
| 2022-06-20 | 64.74 |
| 2022-06-17 | 64.74 |
| 2022-06-16 | 67.49 |
| 2022-06-15 | 64.74 |
| 2022-06-14 | 64.74 |
| 2022-06-13 | 64.74 |
| 2022-06-10 | 64.05 |
| 2022-06-09 | 61.36 |
| 2022-06-08 | 64.05 |
| 2022-06-07 | 64.05 |
| 2022-06-06 | 58.67 |
| 2022-06-02 | 61.36 |
| 2022-06-01 | 55.99 |
| 2022-05-31 | 55.99 |
| 2022-05-30 | 61.36 |
| 2022-05-27 | 58.67 |
| 2022-05-26 | 58.67 |
| 2022-05-25 | 55.99 |
| 2022-05-24 | 55.99 |
| 2022-05-23 | 61.36 |
| 2022-05-20 | 61.36 |
| 2022-05-19 | 58.67 |
| 2022-05-18 | 61.36 |
| 2022-05-17 | 61.36 |
| 2022-05-16 | 55.99 |
| 2022-05-13 | 61.36 |
| 2022-05-12 | 61.36 |
| 2022-05-11 | 61.36 |
| 2022-05-10 | 66.74 |
| 2022-05-06 | 64.05 |
| 2022-05-05 | 64.05 |
| 2022-05-04 | 66.74 |
| 2022-05-03 | 66.74 |
| 2022-04-29 | 69.43 |
| 2022-04-28 | 66.74 |
| 2022-04-27 | 64.05 |
| 2022-04-26 | 69.43 |
| 2022-04-25 | 66.74 |
| 2022-04-22 | 69.43 |
| 2022-04-21 | 69.43 |
| 2022-04-20 | 69.43 |
| 2022-04-19 | 69.43 |
| 2022-04-14 | 77.50 |
| 2022-04-13 | 72.12 |
| 2022-04-12 | 77.50 |
| 2022-04-11 | 69.43 |
| 2022-04-08 | 74.81 |
| 2022-04-07 | 69.43 |
| 2022-04-06 | 72.12 |
| 2022-04-04 | 69.43 |
| 2022-04-01 | 77.50 |
| 2022-03-31 | 69.43 |
| 2022-03-30 | 69.43 |
| 2022-03-29 | 66.74 |
| 2022-03-28 | 66.74 |
| 2022-03-25 | 61.36 |
| 2022-03-24 | 69.43 |
| 2022-03-23 | 66.74 |
| 2022-03-22 | 66.74 |
| 2022-03-21 | 61.36 |
| 2022-03-18 | 66.74 |
| 2022-03-17 | 66.74 |
| 2022-03-16 | 61.36 |
| 2022-03-15 | 64.05 |
| 2022-03-14 | 61.36 |
| 2022-03-11 | 61.36 |
| 2022-03-10 | 64.05 |
| 2022-03-09 | 66.74 |
| 2022-03-08 | 77.50 |
| 2022-03-07 | 69.43 |
| 2022-03-04 | 69.43 |
| 2022-03-03 | 66.74 |
| 2022-03-02 | 64.05 |
| 2022-03-01 | 72.12 |
| 2022-02-28 | 64.05 |
| 2022-02-25 | 66.74 |
| 2022-02-24 | 66.74 |
| 2022-02-23 | 66.74 |
| 2022-02-22 | 69.43 |
| 2022-02-21 | 69.43 |
| 2022-02-18 | 77.50 |
| 2022-02-17 | 77.50 |
| 2022-02-16 | 74.81 |
| 2022-02-15 | 74.81 |
| 2022-02-14 | 77.50 |
| 2022-02-11 | 69.43 |
| 2022-02-10 | 72.12 |
| 2022-02-09 | 61.36 |
| 2022-02-08 | 58.67 |
| 2022-02-07 | 64.05 |
| 2022-02-04 | 53.30 |
| 2022-01-31 | 53.30 |
| 2022-01-28 | 53.30 |
| 2022-01-27 | 53.30 |
| 2022-01-26 | 53.30 |
| 2022-01-25 | 53.30 |
| 2022-01-24 | 53.30 |
| 2022-01-21 | 53.30 |
| 2022-01-20 | 53.30 |
| 2022-01-19 | 50.61 |
| 2022-01-18 | 53.30 |
| 2022-01-17 | 53.30 |
| 2022-01-14 | 53.30 |
| 2022-01-13 | 53.30 |
| 2022-01-12 | 53.30 |
| 2022-01-11 | 53.30 |
| 2022-01-10 | 53.30 |
| 2022-01-07 | 53.30 |
| 2022-01-06 | 53.30 |
| 2022-01-05 | 53.30 |
| 2022-01-04 | 55.99 |
| 2022-01-03 | 55.99 |
| 2021-12-31 | 55.99 |
| 2021-12-30 | 55.99 |
| 2021-12-29 | 53.30 |
| 2021-12-28 | 55.99 |
| 2021-12-24 | 55.99 |
| 2021-12-23 | 55.99 |
| 2021-12-22 | 55.99 |
| 2021-12-21 | 53.30 |
| 2021-12-20 | 53.30 |
| 2021-12-17 | 53.30 |
| 2021-12-16 | 53.30 |
| 2021-12-15 | 53.30 |
| 2021-12-14 | 53.30 |
| 2021-12-13 | 53.30 |
| 2021-12-10 | 53.30 |
| 2021-12-09 | 53.30 |
| 2021-12-08 | 53.30 |
| 2021-12-07 | 53.30 |
| 2021-12-06 | 53.30 |
| 2021-12-03 | 53.30 |
| 2021-12-02 | 53.30 |
| 2021-12-01 | 55.99 |
| 2021-11-30 | 55.99 |
| 2021-11-29 | 55.99 |
| 2021-11-26 | 55.99 |
| 2021-11-25 | 55.99 |
| 2021-11-24 | 55.99 |
| 2021-11-23 | 55.99 |
| 2021-11-22 | 55.99 |
| 2021-11-19 | 55.99 |
| 2021-11-18 | 55.99 |
| 2021-11-17 | 55.99 |
| 2021-11-16 | 55.99 |
| 2021-11-15 | 53.30 |
| 2021-11-12 | 55.99 |
| 2021-11-11 | 55.99 |
| 2021-11-10 | 55.99 |
| 2021-11-09 | 58.67 |
| 2021-11-08 | 58.67 |
| 2021-11-05 | 58.67 |
| 2021-11-04 | 58.67 |
| 2021-11-03 | 55.99 |
| 2021-11-02 | 58.67 |
| 2021-11-01 | 61.36 |
| 2021-10-29 | 61.36 |
| 2021-10-28 | 61.36 |
| 2021-10-27 | 61.36 |
| 2021-10-26 | 64.05 |
| 2021-10-25 | 61.36 |
| 2021-10-22 | 61.36 |
| 2021-10-21 | 61.36 |
| 2021-10-20 | 61.36 |
| 2021-10-19 | 61.36 |
| 2021-10-18 | 61.36 |
| 2021-10-15 | 61.36 |
| 2021-10-12 | 61.36 |
| 2021-10-11 | 64.05 |
| 2021-10-08 | 61.36 |
| 2021-10-07 | 58.67 |
| 2021-10-06 | 58.67 |
| 2021-10-05 | 58.67 |
| 2021-10-04 | 58.67 |
| 2021-09-30 | 58.67 |
| 2021-09-29 | 55.99 |
| 2021-09-28 | 55.99 |
| 2021-09-27 | 55.99 |
| 2021-09-24 | 66.74 |
| 2021-09-23 | 55.99 |
| 2021-09-21 | 55.99 |
| 2021-09-20 | 58.67 |
| 2021-09-17 | 58.67 |
| 2021-09-16 | 58.67 |
| 2021-09-15 | 61.36 |
| 2021-09-14 | 61.36 |
| 2021-09-13 | 64.05 |
| 2021-09-10 | 61.36 |
| 2021-09-09 | 61.36 |
| 2021-09-08 | 61.36 |
| 2021-09-07 | 61.36 |
| 2021-09-06 | 61.36 |
| 2021-09-03 | 61.36 |
| 2021-09-02 | 58.67 |
| 2021-09-01 | 64.05 |
| 2021-08-31 | 64.05 |
| 2021-08-30 | 64.05 |
| 2021-08-27 | 61.36 |
| 2021-08-26 | 61.36 |
| 2021-08-25 | 61.36 |
| 2021-08-24 | 61.36 |
| 2021-08-23 | 64.05 |
| 2021-08-20 | 61.36 |
| 2021-08-19 | 64.05 |
| 2021-08-18 | 64.05 |
| 2021-08-17 | 64.05 |
| 2021-08-16 | 66.74 |
| 2021-08-13 | 66.74 |
| 2021-08-12 | 66.74 |
| 2021-08-11 | 64.05 |
| 2021-08-10 | 64.05 |
| 2021-08-09 | 64.05 |
| 2021-08-06 | 64.05 |
| 2021-08-05 | 66.74 |
| 2021-08-04 | 66.74 |
| 2021-08-03 | 61.36 |
| 2021-08-02 | 61.36 |
| 2021-07-30 | 61.36 |
| 2021-07-29 | 61.36 |
| 2021-07-28 | 61.36 |
| 2021-07-27 | 61.36 |
| 2021-07-26 | 64.05 |
| 2021-07-23 | 64.05 |
| 2021-07-22 | 69.43 |
| 2021-07-21 | 66.74 |
| 2021-07-20 | 64.05 |
| 2021-07-19 | 66.74 |
| 2021-07-16 | 69.43 |
| 2021-07-15 | 64.05 |
| 2021-07-14 | 66.74 |
| 2021-07-13 | 66.74 |
| 2021-07-12 | 66.74 |
| 2021-07-09 | 64.05 |
| 2021-07-08 | 69.43 |
| 2021-07-07 | 72.12 |
| 2021-07-06 | 72.12 |
| 2021-07-05 | 72.12 |
| 2021-07-02 | 72.12 |
| 2021-06-30 | 80.19 |
| 2021-06-29 | 80.19 |
| 2021-06-28 | 77.50 |
| 2021-06-25 | 82.88 |
| 2021-06-24 | 74.81 |
| 2021-06-23 | 74.81 |
| 2021-06-22 | 72.12 |
| 2021-06-21 | 72.12 |
| 2021-06-18 | 72.12 |
| 2021-06-17 | 72.12 |
| 2021-06-16 | 72.12 |
| 2021-06-15 | 80.19 |
| 2021-06-11 | 80.19 |
| 2021-06-10 | 80.19 |
| 2021-06-09 | 75.48 |
| 2021-06-08 | 75.48 |
| 2021-06-07 | 78.14 |
| 2021-06-04 | 78.14 |
| 2021-06-03 | 78.14 |
| 2021-06-02 | 78.14 |
| 2021-06-01 | 75.48 |
| 2021-05-31 | 75.48 |
| 2021-05-28 | 75.48 |
| 2021-05-27 | 75.48 |
| 2021-05-26 | 75.48 |
| 2021-05-25 | 72.82 |
| 2021-05-24 | 75.48 |
| 2021-05-21 | 72.82 |
| 2021-05-20 | 75.48 |
| 2021-05-18 | 78.14 |
| 2021-05-17 | 78.14 |
| 2021-05-14 | 75.48 |
| 2021-05-13 | 75.48 |
| 2021-05-12 | 75.48 |
| 2021-05-11 | 75.48 |
| 2021-05-10 | 75.48 |
| 2021-05-07 | 75.48 |
| 2021-05-06 | 75.48 |
| 2021-05-05 | 75.48 |
| 2021-05-04 | 75.48 |
| 2021-05-03 | 78.14 |
| 2021-04-30 | 78.14 |
| 2021-04-29 | 78.14 |
| 2021-04-28 | 78.14 |
| 2021-04-27 | 72.82 |
| 2021-04-26 | 75.48 |
| 2021-04-23 | 75.48 |
| 2021-04-22 | 78.14 |
| 2021-04-21 | 78.14 |
| 2021-04-20 | 80.80 |
| 2021-04-19 | 80.80 |
| 2021-04-16 | 78.14 |
| 2021-04-15 | 80.80 |
| 2021-04-14 | 75.48 |
| 2021-04-13 | 78.14 |
| 2021-04-12 | 78.14 |
| 2021-04-09 | 80.80 |
| 2021-04-08 | 80.80 |
| 2021-04-07 | 80.80 |
| 2021-04-01 | 80.80 |
| 2021-03-31 | 80.80 |
| 2021-03-30 | 80.80 |
| 2021-03-29 | 80.80 |
| 2021-03-26 | 86.12 |
| 2021-03-25 | 78.14 |
| 2021-03-24 | 78.14 |
| 2021-03-23 | 78.14 |
| 2021-03-22 | 83.46 |
| 2021-03-19 | 80.80 |
| 2021-03-18 | 80.80 |
| 2021-03-17 | 83.46 |
| 2021-03-16 | 78.14 |
| 2021-03-15 | 78.14 |
| 2021-03-12 | 80.80 |
| 2021-03-11 | 83.46 |
| 2021-03-10 | 78.14 |
| 2021-03-09 | 80.80 |
| 2021-03-08 | 83.46 |
| 2021-03-05 | 83.46 |
| 2021-03-04 | 91.44 |
| 2021-03-03 | 91.44 |
| 2021-03-02 | 86.12 |
| 2021-03-01 | 86.12 |
| 2021-02-26 | 86.12 |
| 2021-02-25 | 83.46 |
| 2021-02-24 | 83.46 |
| 2021-02-23 | 86.12 |
| 2021-02-22 | 88.78 |
| 2021-02-19 | 86.12 |
| 2021-02-18 | 88.78 |
| 2021-02-17 | 86.12 |
| 2021-02-16 | 83.46 |
| 2021-02-11 | 80.80 |
| 2021-02-10 | 78.14 |
| 2021-02-09 | 83.46 |
| 2021-02-08 | 80.80 |
| 2021-02-05 | 83.46 |
| 2021-02-04 | 80.80 |
| 2021-02-03 | 80.80 |
| 2021-02-02 | 72.82 |
| 2021-02-01 | 75.48 |
| 2021-01-29 | 70.17 |
| 2021-01-28 | 75.48 |
| 2021-01-27 | 88.78 |
| 2021-01-26 | 83.46 |
| 2021-01-25 | 80.80 |
| 2021-01-22 | 80.80 |
| 2021-01-21 | 83.46 |
| 2021-01-20 | 78.14 |
| 2021-01-19 | 75.48 |
| 2021-01-18 | 75.48 |
| 2021-01-15 | 78.14 |
| 2021-01-14 | 78.14 |
| 2021-01-13 | 78.14 |
| 2021-01-12 | 78.14 |
| 2021-01-11 | 75.48 |
| 2021-01-08 | 75.48 |
| 2021-01-07 | 72.82 |
| 2021-01-06 | 75.48 |
| 2021-01-05 | 75.48 |
| 2021-01-04 | 75.48 |
| 2020-12-31 | 78.14 |
| 2020-12-30 | 78.14 |
| 2020-12-29 | 72.90 |
| 2020-12-28 | 72.90 |
| 2020-12-24 | 75.52 |
| 2020-12-23 | 75.52 |
| 2020-12-22 | 70.28 |
| 2020-12-21 | 70.28 |
| 2020-12-18 | 72.90 |
| 2020-12-17 | 72.90 |
| 2020-12-16 | 72.90 |
| 2020-12-15 | 70.28 |
| 2020-12-14 | 75.52 |
| 2020-12-11 | 75.52 |
| 2020-12-10 | 72.90 |
| 2020-12-09 | 72.90 |
| 2020-12-08 | 72.90 |
| 2020-12-07 | 70.28 |
| 2020-12-04 | 70.28 |
| 2020-12-03 | 75.52 |
| 2020-12-02 | 75.52 |
| 2020-12-01 | 70.28 |
| 2020-11-30 | 72.90 |
| 2020-11-27 | 72.90 |
| 2020-11-26 | 72.90 |
| 2020-11-25 | 72.90 |
| 2020-11-24 | 72.90 |
| 2020-11-23 | 70.28 |
| 2020-11-20 | 70.28 |
| 2020-11-19 | 72.90 |
| 2020-11-18 | 65.04 |
| 2020-11-17 | 72.90 |
| 2020-11-16 | 67.66 |
| 2020-11-13 | 75.52 |
| 2020-11-12 | 75.52 |
| 2020-11-11 | 72.90 |
| 2020-11-10 | 72.90 |
| 2020-11-09 | 72.90 |
| 2020-11-06 | 70.28 |
| 2020-11-05 | 72.90 |
| 2020-11-04 | 70.28 |
| 2020-11-03 | 75.52 |
| 2020-11-02 | 70.28 |
| 2020-10-30 | 72.90 |
| 2020-10-29 | 72.90 |
| 2020-10-28 | 72.90 |
| 2020-10-27 | 70.28 |
| 2020-10-23 | 70.28 |
| 2020-10-22 | 72.90 |
| 2020-10-21 | 72.90 |
| 2020-10-20 | 65.04 |
| 2020-10-19 | 67.66 |
| 2020-10-16 | 70.28 |
| 2020-10-15 | 67.66 |
| 2020-10-14 | 70.28 |
| 2020-10-12 | 75.52 |
| 2020-10-09 | 72.90 |
| 2020-10-08 | 78.14 |
| 2020-10-07 | 75.52 |
| 2020-10-06 | 75.52 |
| 2020-10-05 | 75.52 |
| 2020-09-30 | 75.52 |
| 2020-09-29 | 67.66 |
| 2020-09-28 | 70.28 |
| 2020-09-25 | 70.28 |
| 2020-09-24 | 67.66 |
| 2020-09-23 | 67.66 |
| 2020-09-22 | 67.66 |
| 2020-09-21 | 70.28 |
| 2020-09-18 | 75.52 |
| 2020-09-17 | 70.28 |
| 2020-09-16 | 70.28 |
| 2020-09-15 | 75.52 |
| 2020-09-14 | 72.90 |
| 2020-09-11 | 70.28 |
| 2020-09-10 | 72.90 |
| 2020-09-09 | 72.90 |
| 2020-09-08 | 70.36 |
| 2020-09-07 | 72.90 |
| 2020-09-04 | 72.90 |
| 2020-09-03 | 67.82 |
| 2020-09-02 | 65.28 |
| 2020-09-01 | 65.28 |
| 2020-08-31 | 65.28 |
| 2020-08-28 | 70.36 |
| 2020-08-27 | 67.82 |
| 2020-08-26 | 67.82 |
| 2020-08-25 | 70.36 |
| 2020-08-24 | 67.82 |
| 2020-08-21 | 67.82 |
| 2020-08-20 | 77.99 |
| 2020-08-19 | 67.82 |
| 2020-08-18 | 67.82 |
| 2020-08-17 | 65.28 |
| 2020-08-14 | 70.36 |
| 2020-08-13 | 72.90 |
| 2020-08-12 | 72.90 |
| 2020-08-11 | 70.36 |
| 2020-08-10 | 70.36 |
| 2020-08-07 | 72.90 |
| 2020-08-06 | 72.90 |
| 2020-08-05 | 72.90 |
| 2020-08-04 | 72.90 |
| 2020-08-03 | 72.90 |
| 2020-07-31 | 70.36 |
| 2020-07-30 | 70.36 |
| 2020-07-29 | 72.90 |
| 2020-07-28 | 72.90 |
| 2020-07-27 | 67.82 |
| 2020-07-24 | 72.90 |
| 2020-07-23 | 75.45 |
| 2020-07-22 | 75.45 |
| 2020-07-21 | 72.90 |
| 2020-07-20 | 75.45 |
| 2020-07-17 | 75.45 |
| 2020-07-16 | 77.99 |
| 2020-07-15 | 77.99 |
| 2020-07-14 | 75.45 |
| 2020-07-13 | 77.99 |
| 2020-07-10 | 75.45 |
| 2020-07-09 | 85.62 |
| 2020-07-08 | 88.16 |
| 2020-07-07 | 83.07 |
| 2020-07-06 | 88.16 |
| 2020-07-03 | 88.16 |
| 2020-07-02 | 88.16 |
| 2020-06-30 | 85.62 |
| 2020-06-29 | 90.70 |
| 2020-06-26 | 83.07 |
| 2020-06-24 | 83.07 |
| 2020-06-23 | 85.62 |
| 2020-06-22 | 83.07 |
| 2020-06-19 | 85.62 |
| 2020-06-18 | 90.70 |
| 2020-06-17 | 90.70 |
| 2020-06-16 | 85.62 |
| 2020-06-15 | 72.90 |
| 2020-06-12 | 77.99 |
| 2020-06-11 | 77.99 |
| 2020-06-10 | 88.16 |
| 2020-06-09 | 93.24 |
| 2020-06-08 | 83.07 |
| 2020-06-05 | 77.99 |
| 2020-06-04 | 72.90 |
| 2020-06-03 | 72.90 |
| 2020-06-02 | 75.45 |
| 2020-06-01 | 72.90 |
| 2020-05-29 | 70.36 |
| 2020-05-28 | 72.90 |
| 2020-05-27 | 72.90 |
| 2020-05-26 | 77.99 |
| 2020-05-25 | 80.53 |
| 2020-05-22 | 75.45 |
| 2020-05-21 | 83.07 |
| 2020-05-20 | 85.62 |
| 2020-05-19 | 88.16 |
| 2020-05-18 | 88.16 |
| 2020-05-15 | 93.24 |
| 2020-05-14 | 98.33 |
| 2020-05-13 | 93.24 |
| 2020-05-12 | 98.33 |
| 2020-05-11 | 98.33 |
| 2020-05-08 | 95.79 |
| 2020-05-07 | 93.24 |
| 2020-05-06 | 95.79 |
| 2020-05-05 | 98.33 |
| 2020-05-04 | 90.70 |
| 2020-04-29 | 95.79 |
| 2020-04-28 | 93.24 |
| 2020-04-27 | 90.70 |
| 2020-04-24 | 95.79 |
| 2020-04-23 | 90.70 |
| 2020-04-22 | 90.70 |
| 2020-04-21 | 93.24 |
| 2020-04-20 | 100.87 |
| 2020-04-17 | 93.24 |
| 2020-04-16 | 88.16 |
| 2020-04-15 | 90.70 |
| 2020-04-14 | 93.24 |
| 2020-04-09 | 90.70 |
| 2020-04-08 | 105.96 |
| 2020-04-07 | 60.19 |
| 2020-04-06 | 60.19 |
| 2020-04-03 | 57.65 |
| 2020-04-02 | 57.65 |
| 2020-04-01 | 57.65 |
| 2020-03-31 | 57.65 |
| 2020-03-30 | 65.28 |
| 2020-03-27 | 72.90 |
| 2020-03-26 | 70.36 |
| 2020-03-25 | 62.73 |
| 2020-03-24 | 65.28 |
| 2020-03-23 | 65.28 |
| 2020-03-20 | 62.73 |
| 2020-03-19 | 62.73 |
| 2020-03-18 | 70.36 |
| 2020-03-17 | 75.45 |
| 2020-03-16 | 75.45 |
| 2020-03-13 | 80.53 |
| 2020-03-12 | 90.70 |
| 2020-03-11 | 100.87 |
| 2020-03-10 | 100.87 |
| 2020-03-09 | 98.33 |
| 2020-03-06 | 103.42 |
| 2020-03-05 | 111.04 |
| 2020-03-04 | 105.96 |
| 2020-03-03 | 111.04 |
| 2020-03-02 | 108.50 |
| 2020-02-28 | 105.96 |
| 2020-02-27 | 108.50 |
| 2020-02-26 | 111.04 |
| 2020-02-25 | 111.04 |
| 2020-02-24 | 113.59 |
| 2020-02-21 | 116.13 |
| 2020-02-20 | 111.04 |
| 2020-02-19 | 111.04 |
| 2020-02-18 | 111.04 |
| 2020-02-17 | 116.13 |
| 2020-02-14 | 116.13 |
| 2020-02-13 | 113.59 |
| 2020-02-12 | 113.59 |
| 2020-02-11 | 111.04 |
| 2020-02-10 | 116.13 |
| 2020-02-07 | 113.59 |
| 2020-02-06 | 108.50 |
| 2020-02-05 | 108.50 |
| 2020-02-04 | 108.50 |
| 2020-02-03 | 108.50 |
| 2020-01-31 | 108.50 |
| 2020-01-30 | 108.50 |
| 2020-01-29 | 113.59 |
| 2020-01-24 | 113.59 |
| 2020-01-23 | 113.59 |
| 2020-01-22 | 113.59 |
| 2020-01-21 | 113.59 |
| 2020-01-20 | 118.67 |
| 2020-01-17 | 121.21 |
| 2020-01-16 | 123.76 |
| 2020-01-15 | 118.67 |
| 2020-01-14 | 116.13 |
| 2020-01-13 | 116.13 |
| 2020-01-10 | 118.67 |
| 2020-01-09 | 121.21 |
| 2020-01-08 | 123.76 |
| 2020-01-07 | 118.67 |
| 2020-01-06 | 118.67 |
| 2020-01-03 | 123.76 |
| 2020-01-02 | 121.24 |
| 2019-12-31 | 121.24 |
| 2019-12-30 | 121.24 |
| 2019-12-27 | 126.27 |
| 2019-12-24 | 121.24 |
| 2019-12-23 | 126.27 |
| 2019-12-20 | 126.27 |
| 2019-12-19 | 121.24 |
| 2019-12-18 | 126.27 |
| 2019-12-17 | 126.27 |
| 2019-12-16 | 126.27 |
| 2019-12-13 | 128.79 |
| 2019-12-12 | 121.24 |
| 2019-12-11 | 121.24 |
| 2019-12-10 | 128.79 |
| 2019-12-09 | 123.76 |
| 2019-12-06 | 123.76 |
| 2019-12-05 | 121.24 |
| 2019-12-04 | 126.27 |
| 2019-12-03 | 126.27 |
| 2019-12-02 | 128.79 |
| 2019-11-29 | 126.27 |
| 2019-11-28 | 128.79 |
| 2019-11-27 | 128.79 |
| 2019-11-26 | 126.27 |
| 2019-11-25 | 123.76 |
| 2019-11-22 | 121.24 |
| 2019-11-21 | 121.24 |
| 2019-11-20 | 121.24 |
| 2019-11-19 | 123.76 |
| 2019-11-18 | 118.73 |
| 2019-11-15 | 118.73 |
| 2019-11-14 | 118.73 |
| 2019-11-13 | 121.24 |
| 2019-11-12 | 121.24 |
| 2019-11-11 | 123.76 |
| 2019-11-08 | 126.27 |
| 2019-11-07 | 123.76 |
| 2019-11-06 | 121.24 |
| 2019-11-05 | 123.76 |
| 2019-11-04 | 123.76 |
| 2019-11-01 | 126.27 |
| 2019-10-31 | 126.27 |
| 2019-10-30 | 126.27 |
| 2019-10-29 | 126.27 |
| 2019-10-28 | 128.79 |
| 2019-10-25 | 126.27 |
| 2019-10-24 | 126.27 |
| 2019-10-23 | 133.81 |
| 2019-10-22 | 133.81 |
| 2019-10-21 | 128.79 |
| 2019-10-18 | 126.27 |
| 2019-10-17 | 131.30 |
| 2019-10-16 | 128.79 |
| 2019-10-15 | 128.79 |
| 2019-10-14 | 123.76 |
| 2019-10-11 | 123.76 |
| 2019-10-10 | 131.30 |
| 2019-10-09 | 121.24 |
| 2019-10-08 | 123.76 |
| 2019-10-04 | 126.27 |
| 2019-10-03 | 128.79 |
| 2019-10-02 | 128.79 |
| 2019-09-30 | 128.79 |
| 2019-09-27 | 128.79 |
| 2019-09-26 | 126.27 |
| 2019-09-25 | 133.81 |
| 2019-09-24 | 126.27 |
| 2019-09-23 | 126.27 |
| 2019-09-20 | 128.79 |
| 2019-09-19 | 126.27 |
| 2019-09-18 | 126.27 |
| 2019-09-17 | 131.30 |
| 2019-09-16 | 128.79 |
| 2019-09-13 | 128.79 |
| 2019-09-12 | 126.27 |
| 2019-09-11 | 131.30 |
| 2019-09-10 | 128.79 |
| 2019-09-09 | 128.79 |
| 2019-09-06 | 128.79 |
| 2019-09-05 | 131.30 |
| 2019-09-04 | 126.27 |
| 2019-09-03 | 123.78 |
| 2019-09-02 | 123.78 |
| 2019-08-30 | 123.78 |
| 2019-08-29 | 118.81 |
| 2019-08-28 | 133.73 |
| 2019-08-27 | 131.24 |
| 2019-08-26 | 131.24 |
| 2019-08-23 | 133.73 |
| 2019-08-22 | 126.27 |
| 2019-08-21 | 131.24 |
| 2019-08-20 | 126.27 |
| 2019-08-19 | 128.76 |
| 2019-08-16 | 123.78 |
| 2019-08-15 | 126.27 |
| 2019-08-14 | 121.30 |
| 2019-08-13 | 123.78 |
| 2019-08-12 | 126.27 |
| 2019-08-09 | 126.27 |
| 2019-08-08 | 126.27 |
| 2019-08-07 | 128.76 |
| 2019-08-06 | 128.76 |
| 2019-08-05 | 128.76 |
| 2019-08-02 | 136.22 |
| 2019-08-01 | 143.68 |
| 2019-07-31 | 151.14 |
| 2019-07-30 | 151.14 |
| 2019-07-29 | 148.65 |
| 2019-07-26 | 148.65 |
| 2019-07-25 | 148.65 |
| 2019-07-24 | 148.65 |
| 2019-07-23 | 163.57 |
| 2019-07-22 | 148.65 |
| 2019-07-19 | 148.65 |
| 2019-07-18 | 151.14 |
| 2019-07-17 | 151.14 |
| 2019-07-16 | 151.14 |
| 2019-07-15 | 151.14 |
| 2019-07-12 | 151.14 |
| 2019-07-11 | 148.65 |
| 2019-07-10 | 148.65 |
| 2019-07-09 | 151.14 |
| 2019-07-08 | 148.65 |
| 2019-07-05 | 151.14 |
| 2019-07-04 | 151.14 |
| 2019-07-03 | 151.14 |
| 2019-07-02 | 153.62 |
| 2019-06-28 | 163.57 |
| 2019-06-27 | 161.08 |
| 2019-06-26 | 148.65 |
| 2019-06-25 | 148.65 |
| 2019-06-24 | 148.65 |
| 2019-06-21 | 148.65 |
| 2019-06-20 | 151.14 |
| 2019-06-19 | 151.14 |
| 2019-06-18 | 151.14 |
| 2019-06-17 | 153.62 |
| 2019-06-14 | 153.62 |
| 2019-06-13 | 158.60 |
| 2019-06-12 | 158.60 |
| 2019-06-11 | 158.60 |
| 2019-06-10 | 156.11 |
| 2019-06-06 | 161.08 |
| 2019-06-05 | 171.03 |
| 2019-06-04 | 171.03 |
| 2019-06-03 | 171.03 |
| 2019-05-31 | 176.00 |
| 2019-05-30 | 178.49 |
| 2019-05-29 | 180.97 |
| 2019-05-28 | 180.97 |
| 2019-05-27 | 178.49 |
| 2019-05-24 | 178.49 |
| 2019-05-23 | 158.60 |
| 2019-05-22 | 156.11 |
| 2019-05-21 | 153.62 |
| 2019-05-20 | 163.57 |
| 2019-05-17 | 163.57 |
| 2019-05-16 | 163.57 |
| 2019-05-15 | 163.57 |
| 2019-05-14 | 173.51 |
| 2019-05-10 | 176.00 |
| 2019-05-09 | 176.00 |
| 2019-05-08 | 180.97 |
| 2019-05-07 | 180.97 |
| 2019-05-06 | 178.49 |
| 2019-05-03 | 185.95 |
| 2019-05-02 | 190.92 |
| 2019-04-30 | 190.92 |
| 2019-04-29 | 188.43 |
| 2019-04-26 | 188.43 |
| 2019-04-25 | 183.46 |
| 2019-04-24 | 183.46 |
| 2019-04-23 | 185.95 |
| 2019-04-18 | 185.95 |
| 2019-04-17 | 190.92 |
| 2019-04-16 | 173.51 |
| 2019-04-15 | 178.49 |
| 2019-04-12 | 178.49 |
| 2019-04-11 | 178.49 |
| 2019-04-10 | 180.97 |
| 2019-04-09 | 188.43 |
| 2019-04-08 | 180.97 |
| 2019-04-04 | 190.92 |
| 2019-04-03 | 190.92 |
| 2019-04-02 | 190.92 |
| 2019-04-01 | 193.41 |
| 2019-03-29 | 193.41 |
| 2019-03-28 | 193.41 |
| 2019-03-27 | 193.41 |
| 2019-03-26 | 193.41 |
| 2019-03-25 | 185.95 |
| 2019-03-22 | 185.95 |
| 2019-03-21 | 185.95 |
| 2019-03-20 | 185.95 |
| 2019-03-19 | 188.43 |
| 2019-03-18 | 195.89 |
| 2019-03-15 | 188.43 |
| 2019-03-14 | 188.43 |
| 2019-03-13 | 188.43 |
| 2019-03-12 | 188.43 |
| 2019-03-11 | 185.95 |
| 2019-03-08 | 185.95 |
| 2019-03-07 | 185.95 |
| 2019-03-06 | 188.43 |
| 2019-03-05 | 188.43 |
| 2019-03-04 | 185.95 |
| 2019-03-01 | 188.43 |
| 2019-02-28 | 183.46 |
| 2019-02-27 | 193.41 |
| 2019-02-26 | 183.46 |
| 2019-02-25 | 188.43 |
| 2019-02-22 | 188.43 |
| 2019-02-21 | 185.95 |
| 2019-02-20 | 190.92 |
| 2019-02-19 | 185.95 |
| 2019-02-18 | 190.92 |
| 2019-02-15 | 190.92 |
| 2019-02-14 | 193.41 |
| 2019-02-13 | 185.95 |
| 2019-02-12 | 180.97 |
| 2019-02-11 | 193.41 |
| 2019-02-08 | 195.89 |
| 2019-02-04 | 198.38 |
| 2019-02-01 | 190.92 |
| 2019-01-31 | 188.43 |
| 2019-01-30 | 198.38 |
| 2019-01-29 | 185.95 |
| 2019-01-28 | 190.92 |
| 2019-01-25 | 223.24 |
| 2019-01-24 | 223.24 |
| 2019-01-23 | 218.27 |
| 2019-01-22 | 215.78 |
| 2019-01-21 | 215.78 |
| 2019-01-18 | 200.87 |
| 2019-01-17 | 190.92 |
| 2019-01-16 | 178.49 |
| 2019-01-15 | 163.57 |
| 2019-01-14 | 146.16 |
| 2019-01-11 | 136.22 |
| 2019-01-10 | 126.27 |
| 2019-01-09 | 126.27 |
| 2019-01-08 | 118.81 |
| 2019-01-07 | 118.81 |
| 2019-01-04 | 121.30 |
| 2019-01-03 | 121.30 |
| 2019-01-02 | 116.38 |
| 2018-12-31 | 121.30 |
| 2018-12-28 | 121.30 |
| 2018-12-27 | 116.38 |
| 2018-12-24 | 123.76 |
| 2018-12-21 | 123.76 |
| 2018-12-20 | 131.13 |
| 2018-12-19 | 133.59 |
| 2018-12-18 | 138.51 |
| 2018-12-17 | 128.67 |
| 2018-12-14 | 133.59 |
| 2018-12-13 | 131.13 |
| 2018-12-12 | 131.13 |
| 2018-12-11 | 131.13 |
| 2018-12-10 | 138.51 |
| 2018-12-07 | 138.51 |
| 2018-12-06 | 133.59 |
| 2018-12-05 | 128.67 |
| 2018-12-04 | 136.05 |
| 2018-12-03 | 131.13 |
| 2018-11-30 | 131.13 |
| 2018-11-29 | 131.13 |
| 2018-11-28 | 131.13 |
| 2018-11-27 | 138.51 |
| 2018-11-26 | 131.13 |
| 2018-11-23 | 131.13 |
| 2018-11-22 | 131.13 |
| 2018-11-21 | 133.59 |
| 2018-11-20 | 145.89 |
| 2018-11-19 | 148.35 |
| 2018-11-16 | 150.80 |
| 2018-11-15 | 131.13 |
| 2018-11-14 | 131.13 |
| 2018-11-13 | 131.13 |
| 2018-11-12 | 131.13 |
| 2018-11-09 | 136.05 |
| 2018-11-08 | 133.59 |
| 2018-11-07 | 128.67 |
| 2018-11-06 | 123.76 |
| 2018-11-05 | 126.22 |
| 2018-11-02 | 126.22 |
| 2018-11-01 | 121.30 |
| 2018-10-31 | 121.30 |
| 2018-10-30 | 126.22 |
| 2018-10-29 | 126.22 |
| 2018-10-26 | 118.84 |
| 2018-10-25 | 123.76 |
| 2018-10-24 | 126.22 |
| 2018-10-23 | 128.67 |
| 2018-10-22 | 128.67 |
| 2018-10-19 | 123.76 |
| 2018-10-18 | 128.67 |
| 2018-10-16 | 128.67 |
| 2018-10-15 | 126.22 |
| 2018-10-12 | 133.59 |
| 2018-10-11 | 136.05 |
| 2018-10-10 | 145.89 |
| 2018-10-09 | 150.80 |
| 2018-10-08 | 150.80 |
| 2018-10-05 | 148.35 |
| 2018-10-04 | 153.26 |
| 2018-10-03 | 153.26 |
| 2018-10-02 | 155.72 |
| 2018-09-28 | 155.72 |
| 2018-09-27 | 158.18 |
| 2018-09-26 | 153.26 |
| 2018-09-24 | 160.64 |
| 2018-09-21 | 153.26 |
| 2018-09-20 | 145.89 |
| 2018-09-19 | 140.97 |
| 2018-09-18 | 145.89 |
| 2018-09-17 | 143.43 |
| 2018-09-14 | 145.89 |
| 2018-09-13 | 150.80 |
| 2018-09-12 | 140.97 |
| 2018-09-11 | 140.97 |
| 2018-09-10 | 143.43 |
| 2018-09-07 | 160.64 |
| 2018-09-06 | 172.82 |
| 2018-09-05 | 170.38 |
| 2018-09-04 | 170.38 |
| 2018-09-03 | 182.56 |
| 2018-08-31 | 180.13 |
| 2018-08-30 | 180.13 |
| 2018-08-29 | 170.38 |
| 2018-08-28 | 185.00 |
| 2018-08-27 | 185.00 |
| 2018-08-24 | 172.82 |
| 2018-08-23 | 177.69 |
| 2018-08-22 | 170.38 |
| 2018-08-21 | 180.13 |
| 2018-08-20 | 175.26 |
| 2018-08-17 | 172.82 |
| 2018-08-16 | 192.31 |
| 2018-08-15 | 192.31 |
| 2018-08-14 | 192.31 |
| 2018-08-13 | 180.13 |
| 2018-08-10 | 180.13 |
| 2018-08-09 | 192.31 |
| 2018-08-08 | 187.43 |
| 2018-08-07 | 197.18 |
| 2018-08-06 | 194.74 |
| 2018-08-03 | 194.74 |
| 2018-08-02 | 204.49 |
| 2018-08-01 | 204.49 |
| 2018-07-31 | 204.49 |
| 2018-07-30 | 211.79 |
| 2018-07-27 | 204.49 |
| 2018-07-26 | 204.49 |
| 2018-07-25 | 211.79 |
| 2018-07-24 | 211.79 |
| 2018-07-23 | 211.79 |
| 2018-07-20 | 197.18 |
| 2018-07-19 | 197.18 |
| 2018-07-18 | 202.05 |
| 2018-07-17 | 202.05 |
| 2018-07-16 | 211.79 |
| 2018-07-13 | 199.61 |
| 2018-07-12 | 211.79 |
| 2018-07-11 | 211.79 |
| 2018-07-10 | 211.79 |
| 2018-07-09 | 209.36 |
| 2018-07-06 | 206.92 |
| 2018-07-05 | 219.10 |
| 2018-07-04 | 216.67 |
| 2018-07-03 | 219.10 |
| 2018-06-29 | 221.54 |
| 2018-06-28 | 206.92 |
| 2018-06-27 | 216.67 |
| 2018-06-26 | 219.10 |
| 2018-06-25 | 214.23 |
| 2018-06-22 | 214.23 |
| 2018-06-21 | 228.84 |
| 2018-06-20 | 221.54 |
| 2018-06-19 | 221.54 |
| 2018-06-15 | 221.54 |
| 2018-06-14 | 221.54 |
| 2018-06-13 | 221.54 |
| 2018-06-12 | 221.54 |
| 2018-06-11 | 219.10 |
| 2018-06-08 | 219.10 |
| 2018-06-07 | 221.54 |
| 2018-06-06 | 221.54 |
| 2018-06-05 | 223.97 |
| 2018-06-04 | 223.97 |
| 2018-06-01 | 231.28 |
| 2018-05-31 | 223.97 |
| 2018-05-30 | 231.28 |
| 2018-05-29 | 231.28 |
| 2018-05-28 | 231.28 |
| 2018-05-25 | 231.28 |
| 2018-05-24 | 226.41 |
| 2018-05-23 | 226.41 |
| 2018-05-21 | 226.41 |
| 2018-05-18 | 221.54 |
| 2018-05-17 | 226.41 |
| 2018-05-16 | 226.41 |
| 2018-05-15 | 223.97 |
| 2018-05-14 | 223.97 |
| 2018-05-11 | 228.84 |
| 2018-05-10 | 223.97 |
| 2018-05-09 | 228.84 |
| 2018-05-08 | 228.84 |
| 2018-05-07 | 231.28 |
| 2018-05-04 | 231.28 |
| 2018-05-03 | 231.28 |
| 2018-05-02 | 228.84 |
| 2018-04-30 | 233.72 |
| 2018-04-27 | 226.41 |
| 2018-04-26 | 231.28 |
| 2018-04-25 | 228.84 |
| 2018-04-24 | 228.84 |
| 2018-04-23 | 228.84 |
| 2018-04-20 | 228.84 |
| 2018-04-19 | 236.15 |
| 2018-04-18 | 236.15 |
| 2018-04-17 | 236.15 |
| 2018-04-16 | 236.15 |
| 2018-04-13 | 236.15 |
| 2018-04-12 | 236.15 |
| 2018-04-11 | 236.15 |
| 2018-04-10 | 231.28 |
| 2018-04-09 | 228.84 |
| 2018-04-06 | 228.84 |
| 2018-04-04 | 228.84 |
| 2018-04-03 | 236.15 |
| 2018-03-29 | 241.02 |
| 2018-03-28 | 233.72 |
| 2018-03-27 | 231.28 |
| 2018-03-26 | 226.41 |
| 2018-03-23 | 226.41 |
| 2018-03-22 | 233.72 |
| 2018-03-21 | 233.72 |
| 2018-03-20 | 236.15 |
| 2018-03-19 | 241.02 |
| 2018-03-16 | 233.72 |
| 2018-03-15 | 231.28 |
| 2018-03-14 | 223.97 |
| 2018-03-13 | 231.28 |
| 2018-03-12 | 226.41 |
| 2018-03-09 | 231.28 |
| 2018-03-08 | 228.84 |
| 2018-03-07 | 233.72 |
| 2018-03-06 | 233.72 |
| 2018-03-05 | 236.15 |
| 2018-03-02 | 241.02 |
| 2018-03-01 | 238.59 |
| 2018-02-28 | 236.15 |
| 2018-02-27 | 233.72 |
| 2018-02-26 | 238.59 |
| 2018-02-23 | 243.46 |
| 2018-02-22 | 236.15 |
| 2018-02-21 | 238.59 |
| 2018-02-20 | 236.15 |
| 2018-02-15 | 231.28 |
| 2018-02-14 | 231.28 |
| 2018-02-13 | 223.97 |
| 2018-02-12 | 226.41 |
| 2018-02-09 | 226.41 |
| 2018-02-08 | 236.15 |
| 2018-02-07 | 228.84 |
| 2018-02-06 | 219.10 |
| 2018-02-05 | 223.97 |
| 2018-02-02 | 228.84 |
| 2018-02-01 | 233.72 |
| 2018-01-31 | 233.72 |
| 2018-01-30 | 241.02 |
| 2018-01-29 | 245.90 |
| 2018-01-26 | 248.33 |
| 2018-01-25 | 245.90 |
| 2018-01-24 | 253.20 |
| 2018-01-23 | 253.20 |
| 2018-01-22 | 253.20 |
| 2018-01-19 | 253.20 |
| 2018-01-18 | 258.08 |
| 2018-01-17 | 258.08 |
| 2018-01-16 | 258.08 |
| 2018-01-15 | 258.08 |
| 2018-01-12 | 255.64 |
| 2018-01-11 | 255.64 |
| 2018-01-10 | 250.77 |
| 2018-01-09 | 250.77 |
| 2018-01-08 | 250.77 |
| 2018-01-05 | 250.77 |
| 2018-01-04 | 253.19 |
| 2018-01-03 | 245.93 |
| 2018-01-02 | 245.93 |
| 2017-12-29 | 248.35 |
| 2017-12-28 | 238.67 |
| 2017-12-27 | 238.67 |
| 2017-12-22 | 245.93 |
| 2017-12-21 | 248.35 |
| 2017-12-20 | 250.77 |
| 2017-12-19 | 253.19 |
| 2017-12-18 | 229.00 |
| 2017-12-15 | 224.16 |
| 2017-12-14 | 224.16 |
| 2017-12-13 | 224.16 |
| 2017-12-12 | 224.16 |
| 2017-12-11 | 224.16 |
| 2017-12-08 | 224.16 |
| 2017-12-07 | 226.58 |
| 2017-12-06 | 221.74 |
| 2017-12-05 | 226.58 |
| 2017-12-04 | 226.58 |
| 2017-12-01 | 219.32 |
| 2017-11-30 | 224.16 |
| 2017-11-29 | 221.74 |
| 2017-11-28 | 221.74 |
| 2017-11-27 | 226.58 |
| 2017-11-24 | 224.16 |
| 2017-11-23 | 221.74 |
| 2017-11-22 | 221.74 |
| 2017-11-21 | 224.16 |
| 2017-11-20 | 219.32 |
| 2017-11-17 | 224.16 |
| 2017-11-16 | 224.16 |
| 2017-11-15 | 226.58 |
| 2017-11-14 | 224.16 |
| 2017-11-13 | 224.16 |
| 2017-11-10 | 224.16 |
| 2017-11-09 | 229.00 |
| 2017-11-08 | 229.00 |
| 2017-11-07 | 229.00 |
| 2017-11-06 | 233.83 |
| 2017-11-03 | 233.83 |
| 2017-11-02 | 229.00 |
| 2017-11-01 | 233.83 |
| 2017-10-31 | 236.25 |
| 2017-10-30 | 236.25 |
| 2017-10-27 | 236.25 |
| 2017-10-26 | 236.25 |
| 2017-10-25 | 233.83 |
| 2017-10-24 | 229.00 |
| 2017-10-23 | 226.58 |
| 2017-10-20 | 226.58 |
| 2017-10-19 | 226.58 |
| 2017-10-18 | 224.16 |
| 2017-10-17 | 229.00 |
| 2017-10-16 | 229.00 |
| 2017-10-13 | 233.83 |
| 2017-10-12 | 236.25 |
| 2017-10-11 | 236.25 |
| 2017-10-10 | 233.83 |
| 2017-10-09 | 233.83 |
| 2017-10-06 | 236.25 |
| 2017-10-04 | 233.83 |
| 2017-10-03 | 236.25 |
| 2017-09-29 | 236.25 |
| 2017-09-28 | 231.42 |
| 2017-09-27 | 231.42 |
| 2017-09-26 | 226.58 |
| 2017-09-25 | 226.58 |
| 2017-09-22 | 236.25 |
| 2017-09-21 | 238.67 |
| 2017-09-20 | 238.67 |
| 2017-09-19 | 238.67 |
| 2017-09-18 | 241.09 |
| 2017-09-15 | 236.25 |
| 2017-09-14 | 243.51 |
| 2017-09-13 | 243.51 |
| 2017-09-12 | 243.51 |
| 2017-09-11 | 243.51 |
| 2017-09-08 | 243.51 |
| 2017-09-07 | 241.09 |
| 2017-09-06 | 231.48 |
| 2017-09-05 | 229.08 |
| 2017-09-04 | 231.48 |
| 2017-09-01 | 236.29 |
| 2017-08-31 | 238.69 |
| 2017-08-30 | 238.69 |
| 2017-08-29 | 233.89 |
| 2017-08-28 | 236.29 |
| 2017-08-25 | 233.89 |
| 2017-08-24 | 236.29 |
| 2017-08-22 | 236.29 |
| 2017-08-21 | 229.08 |
| 2017-08-18 | 236.29 |
| 2017-08-17 | 236.29 |
| 2017-08-16 | 236.29 |
| 2017-08-15 | 238.69 |
| 2017-08-14 | 236.29 |
| 2017-08-11 | 226.68 |
| 2017-08-10 | 238.69 |
| 2017-08-09 | 238.69 |
| 2017-08-08 | 243.49 |
| 2017-08-07 | 245.90 |
| 2017-08-04 | 245.90 |
| 2017-08-03 | 248.30 |
| 2017-08-02 | 245.90 |
| 2017-08-01 | 243.49 |
| 2017-07-31 | 243.49 |
| 2017-07-28 | 243.49 |
| 2017-07-27 | 243.49 |
| 2017-07-26 | 243.49 |
| 2017-07-25 | 243.49 |
| 2017-07-24 | 248.30 |
| 2017-07-21 | 248.30 |
| 2017-07-20 | 248.30 |
| 2017-07-19 | 245.90 |
| 2017-07-18 | 245.90 |
| 2017-07-17 | 245.90 |
| 2017-07-14 | 250.70 |
| 2017-07-13 | 245.90 |
| 2017-07-12 | 248.30 |
| 2017-07-11 | 245.90 |
| 2017-07-10 | 248.30 |
| 2017-07-07 | 248.30 |
| 2017-07-06 | 250.70 |
| 2017-07-05 | 253.10 |
| 2017-07-04 | 245.90 |
| 2017-07-03 | 245.90 |
| 2017-06-30 | 248.30 |
| 2017-06-29 | 255.50 |
| 2017-06-28 | 245.90 |
| 2017-06-27 | 248.30 |
| 2017-06-26 | 250.70 |
| 2017-06-23 | 253.10 |
| 2017-06-22 | 253.10 |
| 2017-06-21 | 253.10 |
| 2017-06-20 | 250.70 |
| 2017-06-19 | 250.70 |
| 2017-06-16 | 245.90 |
| 2017-06-15 | 245.90 |
| 2017-06-14 | 245.90 |
| 2017-06-13 | 245.90 |
| 2017-06-12 | 243.49 |
| 2017-06-09 | 248.30 |
| 2017-06-08 | 248.30 |
| 2017-06-07 | 248.30 |
| 2017-06-06 | 248.30 |
| 2017-06-05 | 248.30 |
| 2017-06-02 | 248.30 |
| 2017-06-01 | 248.30 |
| 2017-05-31 | 250.70 |
| 2017-05-29 | 248.30 |
| 2017-05-26 | 245.90 |
| 2017-05-25 | 250.70 |
| 2017-05-24 | 248.30 |
| 2017-05-23 | 248.30 |
| 2017-05-22 | 245.90 |
| 2017-05-19 | 245.90 |
| 2017-05-18 | 245.90 |
| 2017-05-17 | 245.90 |
| 2017-05-16 | 243.49 |
| 2017-05-15 | 243.49 |
| 2017-05-12 | 248.30 |
| 2017-05-11 | 248.30 |
| 2017-05-10 | 248.30 |
| 2017-05-09 | 248.30 |
| 2017-05-08 | 250.70 |
| 2017-05-05 | 250.70 |
| 2017-05-04 | 250.70 |
| 2017-05-02 | 250.70 |
| 2017-04-28 | 250.70 |
| 2017-04-27 | 248.30 |
| 2017-04-26 | 245.90 |
| 2017-04-25 | 248.30 |
| 2017-04-24 | 248.30 |
| 2017-04-21 | 248.30 |
| 2017-04-20 | 245.90 |
| 2017-04-19 | 248.30 |
| 2017-04-18 | 243.49 |
| 2017-04-13 | 243.49 |
| 2017-04-12 | 245.90 |
| 2017-04-11 | 245.90 |
| 2017-04-10 | 248.30 |
| 2017-04-07 | 248.30 |
| 2017-04-06 | 248.30 |
| 2017-04-05 | 248.30 |
| 2017-04-03 | 248.30 |
| 2017-03-31 | 248.30 |
| 2017-03-30 | 245.90 |
| 2017-03-29 | 245.90 |
| 2017-03-28 | 253.10 |
| 2017-03-27 | 248.30 |
| 2017-03-24 | 248.30 |
| 2017-03-23 | 245.90 |
| 2017-03-22 | 248.30 |
| 2017-03-21 | 250.70 |
| 2017-03-20 | 253.10 |
| 2017-03-17 | 255.50 |
| 2017-03-16 | 257.91 |
| 2017-03-15 | 250.70 |
| 2017-03-14 | 253.10 |
| 2017-03-13 | 250.70 |
| 2017-03-10 | 253.10 |
| 2017-03-09 | 250.70 |
| 2017-03-08 | 250.70 |
| 2017-03-07 | 243.49 |
| 2017-03-06 | 250.70 |
| 2017-03-03 | 255.50 |
| 2017-03-02 | 245.90 |
| 2017-03-01 | 245.90 |
| 2017-02-28 | 245.90 |
| 2017-02-27 | 245.90 |
| 2017-02-24 | 243.49 |
| 2017-02-23 | 245.90 |
| 2017-02-22 | 245.90 |
| 2017-02-21 | 243.49 |
| 2017-02-20 | 245.90 |
| 2017-02-17 | 243.49 |
| 2017-02-16 | 248.30 |
| 2017-02-15 | 250.70 |
| 2017-02-14 | 243.49 |
| 2017-02-13 | 243.49 |
| 2017-02-10 | 248.30 |
| 2017-02-09 | 248.30 |
| 2017-02-08 | 245.90 |
| 2017-02-07 | 248.30 |
| 2017-02-06 | 248.30 |
| 2017-02-03 | 248.30 |
| 2017-02-02 | 248.30 |
| 2017-02-01 | 250.70 |
| 2017-01-27 | 250.70 |
| 2017-01-26 | 253.10 |
| 2017-01-25 | 231.48 |
| 2017-01-24 | 231.48 |
| 2017-01-23 | 231.48 |
| 2017-01-20 | 226.68 |
| 2017-01-19 | 226.68 |
| 2017-01-18 | 231.48 |
| 2017-01-17 | 231.48 |
| 2017-01-16 | 231.48 |
| 2017-01-13 | 231.48 |
| 2017-01-12 | 229.08 |
| 2017-01-11 | 231.48 |
| 2017-01-10 | 233.89 |
| 2017-01-09 | 233.89 |
| 2017-01-06 | 229.08 |
| 2017-01-05 | 229.08 |
| 2017-01-04 | 229.08 |
| 2017-01-03 | 229.08 |
| 2016-12-30 | 224.31 |
| 2016-12-29 | 224.31 |
| 2016-12-28 | 217.16 |
| 2016-12-23 | 214.77 |
| 2016-12-22 | 217.16 |
| 2016-12-21 | 217.16 |
| 2016-12-20 | 217.16 |
| 2016-12-19 | 221.93 |
| 2016-12-16 | 221.93 |
| 2016-12-15 | 221.93 |
| 2016-12-14 | 224.31 |
| 2016-12-13 | 226.70 |
| 2016-12-12 | 221.93 |
| 2016-12-09 | 221.93 |
| 2016-12-08 | 231.47 |
| 2016-12-07 | 231.47 |
| 2016-12-06 | 231.47 |
| 2016-12-05 | 231.47 |
| 2016-12-02 | 231.47 |
| 2016-12-01 | 233.85 |
| 2016-11-30 | 233.85 |
| 2016-11-29 | 231.47 |
| 2016-11-28 | 233.85 |
| 2016-11-25 | 233.85 |
| 2016-11-24 | 231.47 |
| 2016-11-23 | 231.47 |
| 2016-11-22 | 233.85 |
| 2016-11-21 | 231.47 |
| 2016-11-18 | 241.00 |
| 2016-11-17 | 231.47 |
| 2016-11-16 | 231.47 |
| 2016-11-15 | 231.47 |
| 2016-11-14 | 233.85 |
| 2016-11-11 | 236.24 |
| 2016-11-10 | 238.62 |
| 2016-11-09 | 233.85 |
| 2016-11-08 | 238.62 |
| 2016-11-07 | 238.62 |
| 2016-11-04 | 236.24 |
| 2016-11-03 | 236.24 |
| 2016-11-02 | 238.62 |
| 2016-11-01 | 238.62 |
| 2016-10-31 | 238.62 |
| 2016-10-28 | 245.77 |
| 2016-10-27 | 243.39 |
| 2016-10-26 | 245.77 |
| 2016-10-25 | 241.00 |
| 2016-10-24 | 241.00 |
| 2016-10-20 | 241.00 |
| 2016-10-19 | 241.00 |
| 2016-10-18 | 243.39 |
| 2016-10-17 | 243.39 |
| 2016-10-14 | 243.39 |
| 2016-10-13 | 245.77 |
| 2016-10-12 | 252.93 |
| 2016-10-11 | 250.54 |
| 2016-10-07 | 252.93 |
| 2016-10-06 | 255.31 |
| 2016-10-05 | 245.77 |
| 2016-10-04 | 241.00 |
| 2016-10-03 | 238.62 |
| 2016-09-30 | 236.24 |
| 2016-09-29 | 243.39 |
| 2016-09-28 | 241.00 |
| 2016-09-27 | 241.00 |
| 2016-09-26 | 243.39 |
| 2016-09-23 | 245.77 |
| 2016-09-22 | 243.39 |
| 2016-09-21 | 245.77 |
| 2016-09-20 | 245.77 |
| 2016-09-19 | 245.77 |
| 2016-09-15 | 243.39 |
| 2016-09-14 | 245.77 |
| 2016-09-13 | 245.77 |
| 2016-09-12 | 245.77 |
| 2016-09-09 | 248.16 |
| 2016-09-08 | 245.77 |
| 2016-09-07 | 241.00 |
| 2016-09-06 | 245.71 |
| 2016-09-05 | 238.65 |
| 2016-09-02 | 236.30 |
| 2016-09-01 | 245.71 |
| 2016-08-31 | 245.71 |
| 2016-08-30 | 248.06 |
| 2016-08-29 | 248.06 |
| 2016-08-26 | 248.06 |
| 2016-08-25 | 248.06 |
| 2016-08-24 | 250.41 |
| 2016-08-23 | 250.41 |
| 2016-08-22 | 252.76 |
| 2016-08-19 | 252.76 |
| 2016-08-18 | 252.76 |
| 2016-08-17 | 252.76 |
| 2016-08-16 | 255.12 |
| 2016-08-15 | 259.82 |
| 2016-08-12 | 255.12 |
| 2016-08-11 | 255.12 |
| 2016-08-10 | 252.76 |
| 2016-08-09 | 248.06 |
| 2016-08-08 | 250.41 |
| 2016-08-05 | 250.41 |
| 2016-08-04 | 248.06 |
| 2016-08-03 | 248.06 |
| 2016-08-01 | 250.41 |
| 2016-07-29 | 245.71 |
| 2016-07-28 | 248.06 |
| 2016-07-27 | 243.36 |
| 2016-07-26 | 248.06 |
| 2016-07-25 | 243.36 |
| 2016-07-22 | 245.71 |
| 2016-07-21 | 250.41 |
| 2016-07-20 | 250.41 |
| 2016-07-19 | 252.76 |
| 2016-07-18 | 252.76 |
| 2016-07-15 | 248.06 |
| 2016-07-14 | 241.00 |
| 2016-07-13 | 241.00 |
| 2016-07-12 | 245.71 |
| 2016-07-11 | 241.00 |
| 2016-07-08 | 245.71 |
| 2016-07-07 | 255.12 |
| 2016-07-06 | 229.25 |
| 2016-07-05 | 231.60 |
| 2016-07-04 | 231.60 |
| 2016-06-30 | 229.25 |
| 2016-06-29 | 233.95 |
| 2016-06-28 | 231.60 |
| 2016-06-27 | 229.25 |
| 2016-06-24 | 231.60 |
| 2016-06-23 | 236.30 |
| 2016-06-22 | 236.30 |
| 2016-06-21 | 238.65 |
| 2016-06-20 | 238.65 |
| 2016-06-17 | 243.36 |
| 2016-06-16 | 236.30 |
| 2016-06-15 | 238.65 |
| 2016-06-14 | 233.95 |
| 2016-06-13 | 238.65 |
| 2016-06-10 | 243.36 |
| 2016-06-08 | 250.41 |
| 2016-06-07 | 250.41 |
| 2016-06-06 | 252.76 |
| 2016-06-03 | 250.41 |
| 2016-06-02 | 243.36 |
| 2016-06-01 | 243.36 |
| 2016-05-31 | 245.71 |
| 2016-05-30 | 248.06 |
| 2016-05-27 | 245.71 |
| 2016-05-26 | 245.71 |
| 2016-05-25 | 248.06 |
| 2016-05-24 | 248.06 |
| 2016-05-23 | 250.41 |
| 2016-05-20 | 257.47 |
| 2016-05-19 | 257.47 |
| 2016-05-18 | 250.41 |
| 2016-05-17 | 255.12 |
| 2016-05-16 | 252.76 |
| 2016-05-13 | 259.82 |
| 2016-05-12 | 266.87 |
| 2016-05-11 | 264.52 |
| 2016-05-10 | 262.17 |
| 2016-05-09 | 252.76 |
| 2016-05-06 | 252.76 |
| 2016-05-05 | 262.17 |
| 2016-05-04 | 271.58 |
| 2016-05-03 | 280.98 |
| 2016-04-29 | 280.98 |
| 2016-04-28 | 271.58 |
| 2016-04-27 | 271.58 |
| 2016-04-26 | 266.87 |
| 2016-04-25 | 264.52 |
| 2016-04-22 | 264.52 |
| 2016-04-21 | 259.82 |
| 2016-04-20 | 248.06 |
| 2016-04-19 | 248.06 |
| 2016-04-18 | 245.71 |
| 2016-04-15 | 248.06 |
| 2016-04-14 | 243.36 |
| 2016-04-13 | 243.36 |
| 2016-04-12 | 245.71 |
| 2016-04-11 | 245.71 |
| 2016-04-08 | 248.06 |
| 2016-04-07 | 245.71 |
| 2016-04-06 | 245.71 |
| 2016-04-05 | 245.71 |
| 2016-04-01 | 248.06 |
| 2016-03-31 | 250.41 |
| 2016-03-30 | 248.06 |
| 2016-03-29 | 248.06 |
| 2016-03-24 | 245.71 |
| 2016-03-23 | 248.06 |
| 2016-03-22 | 248.06 |
| 2016-03-21 | 245.71 |
| 2016-03-18 | 245.71 |
| 2016-03-17 | 250.41 |
| 2016-03-16 | 250.41 |
| 2016-03-15 | 250.41 |
| 2016-03-14 | 245.71 |
| 2016-03-11 | 250.41 |
| 2016-03-10 | 241.00 |
| 2016-03-09 | 243.36 |
| 2016-03-08 | 252.76 |
| 2016-03-07 | 252.76 |
| 2016-03-04 | 252.76 |
| 2016-03-03 | 252.76 |
| 2016-03-02 | 252.76 |
| 2016-03-01 | 250.41 |
| 2016-02-29 | 250.41 |
| 2016-02-26 | 245.71 |
| 2016-02-25 | 229.25 |
| 2016-02-24 | 219.84 |
| 2016-02-23 | 222.19 |
| 2016-02-22 | 205.73 |
| 2016-02-19 | 224.54 |
| 2016-02-18 | 219.84 |
| 2016-02-17 | 217.49 |
| 2016-02-16 | 212.78 |
| 2016-02-15 | 205.73 |
| 2016-02-12 | 203.38 |
| 2016-02-11 | 205.73 |
| 2016-02-05 | 179.86 |
| 2016-02-04 | 179.86 |
| 2016-02-03 | 175.16 |
| 2016-02-02 | 172.80 |
| 2016-02-01 | 177.51 |
| 2016-01-29 | 179.86 |
| 2016-01-28 | 172.80 |
| 2016-01-27 | 179.86 |
| 2016-01-26 | 175.16 |
| 2016-01-25 | 177.51 |
| 2016-01-22 | 175.16 |
| 2016-01-21 | 172.80 |
| 2016-01-20 | 175.16 |
| 2016-01-19 | 179.86 |
| 2016-01-18 | 179.86 |
| 2016-01-15 | 186.91 |
| 2016-01-14 | 191.62 |
| 2016-01-13 | 193.97 |
| 2016-01-12 | 198.67 |
| 2016-01-11 | 191.62 |
| 2016-01-08 | 203.38 |
| 2016-01-07 | 212.78 |
| 2016-01-06 | 198.67 |
| 2016-01-05 | 198.67 |
| 2016-01-04 | 198.67 |
| 2015-12-31 | 208.01 |
| 2015-12-30 | 205.67 |
| 2015-12-29 | 208.01 |
| 2015-12-28 | 205.67 |
| 2015-12-24 | 201.01 |
| 2015-12-23 | 201.01 |
| 2015-12-22 | 198.67 |
| 2015-12-21 | 198.67 |
| 2015-12-18 | 196.34 |
| 2015-12-17 | 196.34 |
| 2015-12-16 | 189.34 |
| 2015-12-15 | 194.01 |
| 2015-12-14 | 194.01 |
| 2015-12-11 | 194.01 |
| 2015-12-10 | 198.67 |
| 2015-12-09 | 208.01 |
| 2015-12-08 | 208.01 |
| 2015-12-07 | 208.01 |
| 2015-12-04 | 210.34 |
| 2015-12-03 | 212.67 |
| 2015-12-02 | 217.34 |
| 2015-12-01 | 212.67 |
| 2015-11-30 | 215.01 |
| 2015-11-27 | 215.01 |
| 2015-11-26 | 196.34 |
| 2015-11-25 | 196.34 |
| 2015-11-24 | 198.67 |
| 2015-11-23 | 198.67 |
| 2015-11-20 | 198.67 |
| 2015-11-19 | 198.67 |
| 2015-11-18 | 201.01 |
| 2015-11-17 | 203.34 |
| 2015-11-16 | 203.34 |
| 2015-11-13 | 212.67 |
| 2015-11-12 | 212.67 |
| 2015-11-11 | 201.01 |
| 2015-11-10 | 205.67 |
| 2015-11-09 | 208.01 |
| 2015-11-06 | 208.01 |
| 2015-11-05 | 212.67 |
| 2015-11-04 | 205.67 |
| 2015-11-03 | 205.67 |
| 2015-11-02 | 208.01 |
| 2015-10-30 | 212.67 |
| 2015-10-29 | 212.67 |
| 2015-10-28 | 201.01 |
| 2015-10-27 | 201.01 |
| 2015-10-26 | 201.01 |
| 2015-10-23 | 203.34 |
| 2015-10-22 | 201.01 |
| 2015-10-20 | 198.67 |
| 2015-10-19 | 201.01 |
| 2015-10-16 | 203.34 |
| 2015-10-15 | 208.01 |
| 2015-10-14 | 198.67 |
| 2015-10-13 | 203.34 |
| 2015-10-12 | 198.67 |
| 2015-10-09 | 196.34 |
| 2015-10-08 | 208.01 |
| 2015-10-07 | 198.67 |
| 2015-10-06 | 194.01 |
| 2015-10-05 | 187.01 |
| 2015-10-02 | 182.34 |
| 2015-09-30 | 177.67 |
| 2015-09-29 | 175.34 |
| 2015-09-25 | 180.01 |
| 2015-09-24 | 180.01 |
| 2015-09-23 | 180.01 |
| 2015-09-22 | 194.01 |
| 2015-09-21 | 198.67 |
| 2015-09-18 | 194.01 |
| 2015-09-17 | 182.34 |
| 2015-09-16 | 182.34 |
| 2015-09-15 | 173.16 |
| 2015-09-14 | 180.04 |
| 2015-09-11 | 180.04 |
| 2015-09-10 | 191.52 |
| 2015-09-09 | 191.52 |
| 2015-09-08 | 193.82 |
| 2015-09-07 | 175.45 |
| 2015-09-04 | 175.45 |
| 2015-09-02 | 163.98 |
| 2015-09-01 | 168.57 |
| 2015-08-31 | 184.63 |
| 2015-08-28 | 193.82 |
| 2015-08-27 | 193.82 |
| 2015-08-26 | 173.16 |
| 2015-08-25 | 170.86 |
| 2015-08-24 | 170.86 |
| 2015-08-21 | 191.52 |
| 2015-08-20 | 200.70 |
| 2015-08-19 | 207.59 |
| 2015-08-18 | 214.48 |
| 2015-08-17 | 221.36 |
| 2015-08-14 | 214.48 |
| 2015-08-13 | 219.07 |
| 2015-08-12 | 216.77 |
| 2015-08-11 | 223.66 |
| 2015-08-10 | 223.66 |
| 2015-08-07 | 225.95 |
| 2015-08-06 | 228.25 |
| 2015-08-05 | 225.95 |
| 2015-08-04 | 221.36 |
| 2015-08-03 | 216.77 |
| 2015-07-31 | 223.66 |
| 2015-07-30 | 221.36 |
| 2015-07-29 | 225.95 |
| 2015-07-28 | 225.95 |
| 2015-07-27 | 212.18 |
| 2015-07-24 | 235.13 |
| 2015-07-23 | 237.43 |
| 2015-07-22 | 242.02 |
| 2015-07-21 | 244.32 |
| 2015-07-20 | 244.32 |
| 2015-07-17 | 253.50 |
| 2015-07-16 | 239.73 |
| 2015-07-15 | 242.02 |
| 2015-07-14 | 246.61 |
| 2015-07-13 | 260.38 |
| 2015-07-10 | 244.32 |
| 2015-07-09 | 221.36 |
| 2015-07-08 | 182.34 |
| 2015-07-07 | 230.54 |
| 2015-07-06 | 248.91 |
| 2015-07-03 | 274.16 |
| 2015-07-02 | 287.93 |
| 2015-06-30 | 301.70 |
| 2015-06-29 | 322.36 |
| 2015-06-26 | 317.77 |
| 2015-06-25 | 331.54 |
| 2015-06-24 | 340.72 |
| 2015-06-23 | 336.13 |
| 2015-06-22 | 322.36 |
| 2015-06-19 | 308.59 |
| 2015-06-18 | 315.47 |
| 2015-06-17 | 317.77 |
| 2015-06-16 | 320.07 |
| 2015-06-15 | 338.43 |
| 2015-06-12 | 343.02 |
| 2015-06-11 | 356.79 |
| 2015-06-10 | 299.41 |
| 2015-06-09 | 285.63 |
| 2015-06-08 | 297.11 |
| 2015-06-05 | 306.29 |
| 2015-06-04 | 308.59 |
| 2015-06-03 | 313.18 |
| 2015-06-02 | 317.77 |
| 2015-06-01 | 322.36 |
| 2015-05-29 | 320.07 |
| 2015-05-28 | 320.07 |
| 2015-05-27 | 317.77 |
| 2015-05-26 | 320.07 |
| 2015-05-22 | 308.59 |
| 2015-05-21 | 306.29 |
| 2015-05-20 | 308.59 |
| 2015-05-19 | 310.88 |
| 2015-05-18 | 306.29 |
| 2015-05-15 | 313.18 |
| 2015-05-14 | 315.47 |
| 2015-05-13 | 310.88 |
| 2015-05-12 | 310.88 |
| 2015-05-11 | 315.47 |
| 2015-05-08 | 299.41 |
| 2015-05-07 | 290.22 |
| 2015-05-06 | 308.59 |
| 2015-05-05 | 306.29 |
| 2015-05-04 | 322.36 |
| 2015-04-30 | 317.77 |
| 2015-04-29 | 306.29 |
| 2015-04-28 | 317.77 |
| 2015-04-27 | 324.66 |
| 2015-04-24 | 317.77 |
| 2015-04-23 | 262.68 |
| 2015-04-22 | 251.20 |
| 2015-04-21 | 251.20 |
| 2015-04-20 | 244.32 |
| 2015-04-17 | 255.79 |
| 2015-04-16 | 255.79 |
| 2015-04-15 | 246.61 |
| 2015-04-14 | 255.79 |
| 2015-04-13 | 248.91 |
| 2015-04-10 | 225.95 |
| 2015-04-09 | 214.48 |
| 2015-04-08 | 225.95 |
| 2015-04-02 | 219.07 |
| 2015-04-01 | 200.70 |
| 2015-03-31 | 203.00 |
| 2015-03-30 | 200.70 |
| 2015-03-27 | 198.41 |
| 2015-03-26 | 198.41 |
| 2015-03-25 | 193.82 |
| 2015-03-24 | 196.11 |
| 2015-03-23 | 196.11 |
| 2015-03-20 | 198.41 |
| 2015-03-19 | 200.70 |
| 2015-03-18 | 200.70 |
| 2015-03-17 | 200.70 |
| 2015-03-16 | 198.41 |
| 2015-03-13 | 198.41 |
| 2015-03-12 | 198.41 |
| 2015-03-11 | 196.11 |
| 2015-03-10 | 198.41 |
| 2015-03-09 | 198.41 |
| 2015-03-06 | 198.41 |
| 2015-03-05 | 200.70 |
| 2015-03-04 | 200.70 |
| 2015-03-03 | 203.00 |
| 2015-03-02 | 205.29 |
| 2015-02-27 | 203.00 |
| 2015-02-26 | 205.29 |
| 2015-02-25 | 203.00 |
| 2015-02-24 | 203.00 |
| 2015-02-23 | 200.70 |
| 2015-02-18 | 205.29 |
| 2015-02-17 | 205.29 |
| 2015-02-16 | 209.88 |
| 2015-02-13 | 200.70 |
| 2015-02-12 | 203.00 |
| 2015-02-11 | 196.11 |
| 2015-02-10 | 198.41 |
| 2015-02-09 | 203.00 |
| 2015-02-06 | 196.11 |
| 2015-02-05 | 196.11 |
| 2015-02-04 | 203.00 |
| 2015-02-03 | 203.00 |
| 2015-02-02 | 212.18 |
| 2015-01-30 | 212.18 |
| 2015-01-29 | 207.59 |
| 2015-01-28 | 209.88 |
| 2015-01-27 | 209.88 |
| 2015-01-26 | 214.48 |
| 2015-01-23 | 221.36 |
| 2015-01-22 | 221.36 |
| 2015-01-21 | 221.36 |
| 2015-01-20 | 216.77 |
| 2015-01-19 | 221.36 |
| 2015-01-16 | 228.25 |
| 2015-01-15 | 221.36 |
| 2015-01-14 | 223.66 |
| 2015-01-13 | 221.36 |
| 2015-01-12 | 219.07 |
| 2015-01-09 | 219.07 |
| 2015-01-08 | 219.07 |
| 2015-01-07 | 219.07 |
| 2015-01-06 | 221.35 |
| 2015-01-05 | 232.74 |
| 2015-01-02 | 225.90 |
| 2014-12-31 | 225.90 |
| 2014-12-30 | 219.07 |
| 2014-12-29 | 219.07 |
| 2014-12-24 | 216.79 |
| 2014-12-23 | 216.79 |
| 2014-12-22 | 223.62 |
| 2014-12-19 | 221.35 |
| 2014-12-18 | 221.35 |
| 2014-12-17 | 223.62 |
| 2014-12-16 | 221.35 |
| 2014-12-15 | 223.62 |
| 2014-12-12 | 228.18 |
| 2014-12-11 | 230.46 |
| 2014-12-10 | 232.74 |
| 2014-12-09 | 241.86 |
| 2014-12-08 | 257.81 |
| 2014-12-05 | 260.09 |
| 2014-12-04 | 264.65 |
| 2014-12-03 | 271.48 |
| 2014-12-02 | 276.04 |
| 2014-12-01 | 287.44 |
| 2014-11-28 | 298.83 |
| 2014-11-27 | 292.00 |
| 2014-11-26 | 296.55 |
| 2014-11-25 | 294.27 |
| 2014-11-24 | 292.00 |
| 2014-11-21 | 287.44 |
| 2014-11-20 | 294.27 |
| 2014-11-19 | 303.39 |
| 2014-11-18 | 305.67 |
| 2014-11-17 | 305.67 |
| 2014-11-14 | 303.39 |
| 2014-11-13 | 303.39 |
| 2014-11-12 | 301.11 |
| 2014-11-11 | 298.83 |
| 2014-11-10 | 301.11 |
| 2014-11-07 | 305.67 |
| 2014-11-06 | 310.23 |
| 2014-11-05 | 310.23 |
| 2014-11-04 | 312.51 |
| 2014-11-03 | 317.07 |
| 2014-10-31 | 317.07 |
| 2014-10-30 | 317.07 |
| 2014-10-29 | 317.07 |
| 2014-10-28 | 323.90 |
| 2014-10-27 | 326.18 |
| 2014-10-24 | 326.18 |
| 2014-10-23 | 321.62 |
| 2014-10-22 | 314.79 |
| 2014-10-21 | 310.23 |
| 2014-10-20 | 307.95 |
| 2014-10-17 | 307.95 |
| 2014-10-16 | 307.95 |
| 2014-10-15 | 307.95 |
| 2014-10-14 | 307.95 |
| 2014-10-13 | 305.67 |
| 2014-10-10 | 310.23 |
| 2014-10-09 | 312.51 |
| 2014-10-08 | 317.07 |
| 2014-10-07 | 319.34 |
| 2014-10-06 | 321.62 |
| 2014-10-03 | 303.39 |
| 2014-09-30 | 301.11 |
| 2014-09-29 | 314.79 |
| 2014-09-26 | 326.18 |
| 2014-09-25 | 330.74 |
| 2014-09-24 | 335.30 |
| 2014-09-23 | 333.02 |
| 2014-09-22 | 335.30 |
| 2014-09-19 | 335.30 |
| 2014-09-18 | 333.02 |
| 2014-09-17 | 342.13 |
| 2014-09-16 | 342.13 |
| 2014-09-15 | 335.37 |
| 2014-09-12 | 328.60 |
| 2014-09-11 | 319.58 |
| 2014-09-10 | 315.07 |
| 2014-09-08 | 317.32 |
| 2014-09-05 | 312.81 |
| 2014-09-04 | 308.30 |
| 2014-09-03 | 312.81 |
| 2014-09-02 | 310.55 |
| 2014-09-01 | 308.30 |
| 2014-08-29 | 317.32 |
| 2014-08-28 | 315.07 |
| 2014-08-27 | 317.32 |
| 2014-08-26 | 308.30 |
| 2014-08-25 | 301.53 |
| 2014-08-22 | 324.09 |
| 2014-08-21 | 330.86 |
| 2014-08-20 | 339.88 |
| 2014-08-19 | 328.60 |
| 2014-08-18 | 328.60 |
| 2014-08-15 | 326.34 |
| 2014-08-14 | 308.30 |
| 2014-08-13 | 306.04 |
| 2014-08-12 | 290.25 |
| 2014-08-11 | 285.74 |
| 2014-08-08 | 281.23 |
| 2014-08-07 | 278.97 |
| 2014-08-06 | 278.97 |
| 2014-08-05 | 278.97 |
| 2014-08-04 | 288.00 |
| 2014-08-01 | 288.00 |
| 2014-07-31 | 294.76 |
| 2014-07-30 | 288.00 |
| 2014-07-29 | 281.23 |
| 2014-07-28 | 281.23 |
| 2014-07-25 | 283.48 |
| 2014-07-24 | 281.23 |
| 2014-07-23 | 283.48 |
| 2014-07-22 | 281.23 |
| 2014-07-21 | 281.23 |
| 2014-07-18 | 283.48 |
| 2014-07-17 | 285.74 |
| 2014-07-16 | 288.00 |
| 2014-07-15 | 288.00 |
| 2014-07-14 | 285.74 |
| 2014-07-11 | 285.74 |
| 2014-07-10 | 283.48 |
| 2014-07-09 | 285.74 |
| 2014-07-08 | 285.74 |
| 2014-07-07 | 288.00 |
| 2014-07-04 | 288.00 |
| 2014-07-03 | 285.74 |
| 2014-07-02 | 285.74 |
| 2014-06-30 | 288.00 |
| 2014-06-27 | 303.79 |
| 2014-06-26 | 299.27 |
| 2014-06-25 | 290.25 |
| 2014-06-24 | 294.76 |
| 2014-06-23 | 292.51 |
| 2014-06-20 | 290.25 |
| 2014-06-19 | 292.51 |
| 2014-06-18 | 292.51 |
| 2014-06-17 | 290.25 |
| 2014-06-16 | 294.76 |
| 2014-06-13 | 297.02 |
| 2014-06-12 | 290.25 |
| 2014-06-11 | 299.27 |
| 2014-06-10 | 290.25 |
| 2014-06-09 | 294.76 |
| 2014-06-06 | 294.76 |
| 2014-06-05 | 294.76 |
| 2014-06-04 | 299.27 |
| 2014-06-03 | 290.25 |
| 2014-05-30 | 285.74 |
| 2014-05-29 | 285.74 |
| 2014-05-28 | 288.00 |
| 2014-05-27 | 299.27 |
| 2014-05-26 | 303.79 |
| 2014-05-23 | 308.30 |
| 2014-05-22 | 312.81 |
| 2014-05-21 | 301.53 |
| 2014-05-20 | 310.55 |
| 2014-05-19 | 310.55 |
| 2014-05-16 | 315.07 |
| 2014-05-15 | 312.81 |
| 2014-05-14 | 319.58 |
| 2014-05-13 | 326.34 |
| 2014-05-12 | 321.83 |
| 2014-05-09 | 310.55 |
| 2014-05-08 | 321.83 |
| 2014-05-07 | 317.32 |
| 2014-05-05 | 324.09 |
| 2014-05-02 | 326.34 |
| 2014-04-30 | 326.34 |
| 2014-04-29 | 326.34 |
| 2014-04-28 | 330.86 |
| 2014-04-25 | 330.86 |
| 2014-04-24 | 321.83 |
| 2014-04-23 | 328.60 |
| 2014-04-22 | 328.60 |
| 2014-04-17 | 328.60 |
| 2014-04-16 | 326.34 |
| 2014-04-15 | 328.60 |
| 2014-04-14 | 330.86 |
| 2014-04-11 | 326.34 |
| 2014-04-10 | 335.37 |
| 2014-04-09 | 339.88 |
| 2014-04-08 | 342.13 |
| 2014-04-07 | 344.39 |
| 2014-04-04 | 346.65 |
| 2014-04-03 | 346.65 |
| 2014-04-02 | 348.90 |
| 2014-04-01 | 348.90 |
| 2014-03-31 | 351.16 |
| 2014-03-28 | 353.41 |
| 2014-03-27 | 357.93 |
| 2014-03-26 | 335.37 |
| 2014-03-25 | 330.86 |
| 2014-03-24 | 335.37 |
| 2014-03-21 | 328.60 |
| 2014-03-20 | 335.37 |
| 2014-03-19 | 330.86 |
| 2014-03-18 | 330.86 |
| 2014-03-17 | 321.83 |
| 2014-03-14 | 324.09 |
| 2014-03-13 | 326.34 |
| 2014-03-12 | 324.09 |
| 2014-03-11 | 328.60 |
| 2014-03-10 | 328.60 |
| 2014-03-07 | 319.58 |
| 2014-03-06 | 324.09 |
| 2014-03-05 | 326.34 |
| 2014-03-04 | 317.32 |
| 2014-03-03 | 319.58 |
| 2014-02-28 | 326.34 |
| 2014-02-27 | 319.58 |
| 2014-02-26 | 328.60 |
| 2014-02-25 | 319.58 |
| 2014-02-24 | 330.86 |
| 2014-02-21 | 328.60 |
| 2014-02-20 | 326.34 |
| 2014-02-19 | 330.86 |
| 2014-02-18 | 328.60 |
| 2014-02-17 | 324.09 |
| 2014-02-14 | 330.86 |
| 2014-02-13 | 328.60 |
| 2014-02-12 | 328.60 |
| 2014-02-11 | 328.60 |
| 2014-02-10 | 328.60 |
| 2014-02-07 | 326.34 |
| 2014-02-06 | 324.09 |
| 2014-02-05 | 324.09 |
| 2014-02-04 | 324.09 |
| 2014-01-30 | 326.34 |
| 2014-01-29 | 321.83 |
| 2014-01-28 | 319.58 |
| 2014-01-27 | 312.81 |
| 2014-01-24 | 317.32 |
| 2014-01-23 | 310.55 |
| 2014-01-22 | 306.04 |
| 2014-01-21 | 303.81 |
| 2014-01-20 | 306.04 |
| 2014-01-17 | 306.04 |
| 2014-01-16 | 306.04 |
| 2014-01-15 | 306.04 |
| 2014-01-14 | 306.04 |
| 2014-01-13 | 306.04 |
| 2014-01-10 | 306.04 |
| 2014-01-09 | 306.04 |
| 2014-01-08 | 306.04 |
| 2014-01-07 | 306.04 |
| 2014-01-06 | 306.04 |
| 2014-01-03 | 306.04 |
| 2014-01-02 | 308.27 |
| 2013-12-31 | 310.50 |
| 2013-12-30 | 308.27 |
| 2013-12-27 | 306.04 |
| 2013-12-24 | 303.81 |
| 2013-12-23 | 297.12 |
| 2013-12-20 | 297.12 |
| 2013-12-19 | 297.12 |
| 2013-12-18 | 294.89 |
| 2013-12-17 | 292.66 |
| 2013-12-16 | 294.89 |
| 2013-12-13 | 281.50 |
| 2013-12-12 | 279.27 |
| 2013-12-11 | 279.27 |
| 2013-12-10 | 277.04 |
| 2013-12-09 | 279.27 |
| 2013-12-06 | 279.27 |
| 2013-12-05 | 279.27 |
| 2013-12-04 | 279.27 |
| 2013-12-03 | 279.27 |
| 2013-12-02 | 279.27 |
| 2013-11-29 | 277.04 |
| 2013-11-28 | 279.27 |
| 2013-11-27 | 290.43 |
| 2013-11-26 | 288.19 |
| 2013-11-25 | 288.19 |
| 2013-11-22 | 292.66 |
| 2013-11-21 | 299.35 |
| 2013-11-20 | 299.35 |
| 2013-11-19 | 281.50 |
| 2013-11-18 | 285.96 |
| 2013-11-15 | 279.27 |
| 2013-11-14 | 279.27 |
| 2013-11-13 | 279.27 |
| 2013-11-12 | 279.27 |
| 2013-11-11 | 283.73 |
| 2013-11-08 | 281.50 |
| 2013-11-07 | 285.96 |
| 2013-11-06 | 283.73 |
| 2013-11-05 | 285.96 |
| 2013-11-04 | 281.50 |
| 2013-11-01 | 285.96 |
| 2013-10-31 | 283.73 |
| 2013-10-30 | 283.73 |
| 2013-10-29 | 283.73 |
| 2013-10-28 | 283.73 |
| 2013-10-25 | 281.50 |
| 2013-10-24 | 281.50 |
| 2013-10-23 | 272.58 |
| 2013-10-22 | 277.04 |
| 2013-10-21 | 279.27 |
| 2013-10-18 | 279.27 |
| 2013-10-17 | 268.12 |
| 2013-10-16 | 270.35 |
| 2013-10-15 | 270.35 |
| 2013-10-11 | 270.35 |
| 2013-10-10 | 270.35 |
| 2013-10-09 | 270.35 |
| 2013-10-08 | 270.35 |
| 2013-10-07 | 270.35 |
| 2013-10-04 | 272.58 |
| 2013-10-03 | 274.81 |
| 2013-10-02 | 270.35 |
| 2013-09-30 | 270.35 |
| 2013-09-27 | 272.58 |
| 2013-09-26 | 272.58 |
| 2013-09-25 | 265.88 |
| 2013-09-24 | 268.12 |
| 2013-09-23 | 256.96 |
| 2013-09-19 | 256.96 |
| 2013-09-18 | 250.27 |
| 2013-09-17 | 243.57 |
| 2013-09-16 | 248.04 |
| 2013-09-13 | 241.34 |
| 2013-09-12 | 241.34 |
| 2013-09-11 | 241.34 |
| 2013-09-10 | 245.81 |
| 2013-09-09 | 241.34 |
| 2013-09-06 | 241.34 |
| 2013-09-05 | 234.65 |
| 2013-09-04 | 232.42 |
| 2013-09-03 | 232.42 |
| 2013-09-02 | 232.42 |
| 2013-08-30 | 232.42 |
| 2013-08-29 | 232.42 |
| 2013-08-28 | 232.42 |
| 2013-08-27 | 232.42 |
| 2013-08-26 | 232.42 |
| 2013-08-23 | 232.42 |
| 2013-08-22 | 232.42 |
| 2013-08-21 | 234.62 |
| 2013-08-20 | 234.62 |
| 2013-08-19 | 241.22 |
| 2013-08-16 | 239.02 |
| 2013-08-15 | 239.02 |
| 2013-08-13 | 241.22 |
| 2013-08-12 | 241.22 |
| 2013-08-09 | 236.82 |
| 2013-08-08 | 236.82 |
| 2013-08-07 | 234.62 |
| 2013-08-06 | 243.43 |
| 2013-08-05 | 243.43 |
| 2013-08-02 | 243.43 |
| 2013-08-01 | 243.43 |
| 2013-07-31 | 252.23 |
| 2013-07-30 | 252.23 |
| 2013-07-29 | 252.23 |
| 2013-07-26 | 258.84 |
| 2013-07-25 | 256.64 |
| 2013-07-24 | 247.83 |
| 2013-07-23 | 245.63 |
| 2013-07-22 | 245.63 |
| 2013-07-19 | 250.03 |
| 2013-07-18 | 247.83 |
| 2013-07-17 | 247.83 |
| 2013-07-16 | 247.83 |
| 2013-07-15 | 250.03 |
| 2013-07-12 | 245.63 |
| 2013-07-11 | 241.22 |
| 2013-07-10 | 234.62 |
| 2013-07-09 | 234.62 |
| 2013-07-08 | 234.62 |
| 2013-07-05 | 243.43 |
| 2013-07-04 | 236.82 |
| 2013-07-03 | 234.62 |
| 2013-07-02 | 243.43 |
| 2013-06-28 | 243.43 |
| 2013-06-27 | 245.63 |
| 2013-06-26 | 245.63 |
| 2013-06-25 | 241.22 |
| 2013-06-24 | 241.22 |
| 2013-06-21 | 241.22 |
| 2013-06-20 | 247.83 |
| 2013-06-19 | 254.43 |
| 2013-06-18 | 252.23 |
| 2013-06-17 | 247.83 |
| 2013-06-14 | 247.83 |
| 2013-06-13 | 245.63 |
| 2013-06-11 | 252.23 |
| 2013-06-10 | 252.23 |
| 2013-06-07 | 254.43 |
| 2013-06-06 | 263.24 |
| 2013-06-05 | 263.24 |
| 2013-06-04 | 263.24 |
| 2013-06-03 | 263.24 |
| 2013-05-31 | 263.24 |
| 2013-05-30 | 267.64 |
| 2013-05-29 | 269.84 |
| 2013-05-28 | 265.44 |
| 2013-05-27 | 254.43 |
| 2013-05-24 | 254.43 |
| 2013-05-23 | 252.23 |
| 2013-05-22 | 261.04 |
| 2013-05-21 | 258.84 |
| 2013-05-20 | 256.64 |
| 2013-05-16 | 256.64 |
| 2013-05-15 | 256.64 |
| 2013-05-14 | 245.63 |
| 2013-05-13 | 245.63 |
| 2013-05-10 | 245.63 |
| 2013-05-09 | 247.83 |
| 2013-05-08 | 252.23 |
| 2013-05-07 | 250.03 |
| 2013-05-06 | 252.23 |
| 2013-05-03 | 254.43 |
| 2013-05-02 | 243.43 |
| 2013-04-30 | 234.62 |
| 2013-04-29 | 234.62 |
| 2013-04-26 | 239.02 |
| 2013-04-25 | 228.02 |
| 2013-04-24 | 225.81 |
| 2013-04-23 | 230.22 |
| 2013-04-22 | 230.22 |
| 2013-04-19 | 228.02 |
| 2013-04-18 | 230.22 |
| 2013-04-17 | 236.82 |
| 2013-04-16 | 236.82 |
| 2013-04-15 | 236.82 |
| 2013-04-12 | 241.22 |
| 2013-04-11 | 241.22 |
| 2013-04-10 | 241.22 |
| 2013-04-09 | 239.02 |
| 2013-04-08 | 236.82 |
| 2013-04-05 | 236.82 |
| 2013-04-03 | 239.02 |
| 2013-04-02 | 230.22 |
| 2013-03-28 | 223.61 |
| 2013-03-27 | 221.41 |
| 2013-03-26 | 221.41 |
| 2013-03-25 | 223.61 |
| 2013-03-22 | 221.41 |
| 2013-03-21 | 217.01 |
| 2013-03-20 | 217.01 |
| 2013-03-19 | 210.40 |
| 2013-03-18 | 206.00 |
| 2013-03-15 | 217.01 |
| 2013-03-14 | 219.21 |
| 2013-03-13 | 214.81 |
| 2013-03-12 | 219.21 |
| 2013-03-11 | 217.01 |
| 2013-03-08 | 219.21 |
| 2013-03-07 | 219.21 |
| 2013-03-06 | 217.01 |
| 2013-03-05 | 214.81 |
| 2013-03-04 | 214.81 |
| 2013-03-01 | 219.21 |
| 2013-02-28 | 219.21 |
| 2013-02-27 | 219.21 |
| 2013-02-26 | 208.20 |
| 2013-02-25 | 219.21 |
| 2013-02-22 | 214.81 |
| 2013-02-21 | 221.41 |
| 2013-02-20 | 223.61 |
| 2013-02-19 | 225.81 |
| 2013-02-18 | 225.81 |
| 2013-02-15 | 223.61 |
| 2013-02-14 | 221.41 |
| 2013-02-08 | 221.41 |
| 2013-02-07 | 221.41 |
| 2013-02-06 | 230.22 |
| 2013-02-05 | 225.81 |
| 2013-02-04 | 228.02 |
| 2013-02-01 | 232.42 |
| 2013-01-31 | 219.21 |
| 2013-01-30 | 228.02 |
| 2013-01-29 | 214.81 |
| 2013-01-28 | 217.01 |
| 2013-01-25 | 208.20 |
| 2013-01-24 | 210.40 |
| 2013-01-23 | 210.40 |
| 2013-01-22 | 212.61 |
| 2013-01-21 | 212.61 |
| 2013-01-18 | 210.40 |
| 2013-01-17 | 210.40 |
| 2013-01-16 | 210.40 |
| 2013-01-15 | 208.20 |
| 2013-01-14 | 212.61 |
| 2013-01-11 | 201.60 |
| 2013-01-10 | 210.40 |
| 2013-01-09 | 206.00 |
| 2013-01-08 | 203.80 |
| 2013-01-07 | 201.60 |
| 2013-01-04 | 192.79 |
| 2013-01-03 | 192.79 |
| 2013-01-02 | 186.19 |
| 2012-12-31 | 181.79 |
| 2012-12-28 | 183.99 |
| 2012-12-27 | 183.99 |
| 2012-12-24 | 183.99 |
| 2012-12-21 | 181.79 |
| 2012-12-20 | 183.99 |
| 2012-12-19 | 183.99 |
| 2012-12-18 | 183.99 |
| 2012-12-17 | 183.99 |
| 2012-12-14 | 183.99 |
| 2012-12-13 | 183.99 |
| 2012-12-12 | 188.39 |
| 2012-12-11 | 183.99 |
| 2012-12-10 | 183.99 |
| 2012-12-07 | 177.38 |
| 2012-12-06 | 179.58 |
| 2012-12-05 | 177.38 |
| 2012-12-04 | 175.18 |
| 2012-12-03 | 175.18 |
| 2012-11-30 | 181.79 |
| 2012-11-29 | 175.18 |
| 2012-11-28 | 177.38 |
| 2012-11-27 | 177.38 |
| 2012-11-26 | 179.58 |
| 2012-11-23 | 183.99 |
| 2012-11-22 | 183.99 |
| 2012-11-21 | 181.79 |
| 2012-11-20 | 183.99 |
| 2012-11-19 | 181.79 |
| 2012-11-16 | 179.58 |
| 2012-11-15 | 192.79 |
| 2012-11-14 | 186.19 |
| 2012-11-13 | 181.79 |
| 2012-11-12 | 179.58 |
| 2012-11-09 | 186.19 |
| 2012-11-08 | 181.79 |
| 2012-11-07 | 179.58 |
| 2012-11-06 | 183.99 |
| 2012-11-05 | 190.59 |
| 2012-11-02 | 192.79 |
| 2012-11-01 | 186.19 |
| 2012-10-31 | 186.19 |
| 2012-10-30 | 190.59 |
| 2012-10-29 | 190.59 |
| 2012-10-26 | 192.79 |
| 2012-10-25 | 199.40 |
| 2012-10-24 | 203.80 |
| 2012-10-22 | 219.21 |
| 2012-10-19 | 219.21 |
| 2012-10-18 | 221.41 |
| 2012-10-17 | 212.61 |
| 2012-10-16 | 214.81 |
| 2012-10-15 | 217.01 |
| 2012-10-12 | 214.81 |
| 2012-10-11 | 212.61 |
| 2012-10-10 | 217.01 |
| 2012-10-09 | 210.40 |
| 2012-10-08 | 206.00 |
| 2012-10-05 | 206.00 |
| 2012-10-04 | 197.20 |
| 2012-10-03 | 199.40 |
| 2012-09-28 | 197.20 |
| 2012-09-27 | 194.99 |
| 2012-09-26 | 194.99 |
| 2012-09-25 | 199.40 |
| 2012-09-24 | 197.20 |
| 2012-09-21 | 190.59 |
| 2012-09-20 | 177.38 |
| 2012-09-19 | 179.58 |
| 2012-09-18 | 164.17 |
| 2012-09-17 | 157.57 |
| 2012-09-14 | 159.77 |
| 2012-09-13 | 155.37 |
| 2012-09-12 | 157.57 |
| 2012-09-11 | 157.57 |
| 2012-09-10 | 164.17 |
| 2012-09-07 | 168.58 |
| 2012-09-06 | 159.77 |
| 2012-09-05 | 166.38 |
| 2012-09-04 | 168.58 |
| 2012-09-03 | 168.58 |
| 2012-08-31 | 166.38 |
| 2012-08-30 | 168.58 |
| 2012-08-29 | 170.78 |
| 2012-08-28 | 168.58 |
| 2012-08-27 | 166.38 |
| 2012-08-24 | 155.37 |
| 2012-08-23 | 155.37 |
| 2012-08-22 | 153.17 |
| 2012-08-21 | 150.97 |
| 2012-08-20 | 139.96 |
| 2012-08-17 | 139.96 |
| 2012-08-16 | 146.56 |
| 2012-08-15 | 146.56 |
| 2012-08-14 | 146.56 |
| 2012-08-13 | 150.97 |
| 2012-08-10 | 146.56 |
| 2012-08-09 | 153.17 |
| 2012-08-08 | 153.17 |
| 2012-08-07 | 157.57 |
| 2012-08-06 | 161.97 |
| 2012-08-03 | 161.97 |
| 2012-08-02 | 157.57 |
| 2012-08-01 | 161.97 |
| 2012-07-31 | 164.17 |
| 2012-07-30 | 164.17 |
| 2012-07-27 | 164.17 |
| 2012-07-26 | 164.17 |
| 2012-07-25 | 166.38 |
| 2012-07-24 | 166.38 |
| 2012-07-23 | 164.17 |
| 2012-07-20 | 168.58 |
| 2012-07-19 | 168.58 |
| 2012-07-18 | 168.58 |
| 2012-07-17 | 175.18 |
| 2012-07-16 | 175.18 |
| 2012-07-13 | 175.18 |
| 2012-07-12 | 172.98 |
| 2012-07-11 | 172.98 |
| 2012-07-10 | 168.58 |
| 2012-07-09 | 166.38 |
| 2012-07-06 | 175.18 |
| 2012-07-05 | 175.18 |
| 2012-07-04 | 175.18 |
| 2012-07-03 | 172.98 |
| 2012-06-29 | 170.78 |
| 2012-06-28 | 164.17 |
| 2012-06-27 | 164.17 |
| 2012-06-26 | 164.17 |
| 2012-06-25 | 168.58 |
| 2012-06-22 | 168.58 |
| 2012-06-21 | 168.58 |
| 2012-06-20 | 170.78 |
| 2012-06-19 | 170.78 |
| 2012-06-18 | 170.78 |
| 2012-06-15 | 166.38 |
| 2012-06-14 | 164.17 |
| 2012-06-13 | 164.17 |
| 2012-06-12 | 164.17 |
| 2012-06-11 | 164.17 |
| 2012-06-08 | 161.97 |
| 2012-06-07 | 161.97 |
| 2012-06-06 | 159.77 |
| 2012-06-05 | 153.33 |
| 2012-06-04 | 149.04 |
| 2012-06-01 | 155.48 |
| 2012-05-31 | 153.33 |
| 2012-05-30 | 149.04 |
| 2012-05-29 | 155.48 |
| 2012-05-28 | 155.48 |
| 2012-05-25 | 155.48 |
| 2012-05-24 | 155.48 |
| 2012-05-23 | 155.48 |
| 2012-05-22 | 155.48 |
| 2012-05-21 | 153.33 |
| 2012-05-18 | 151.18 |
| 2012-05-17 | 155.48 |
| 2012-05-16 | 151.18 |
| 2012-05-15 | 161.92 |
| 2012-05-14 | 161.92 |
| 2012-05-11 | 159.77 |
| 2012-05-10 | 161.92 |
| 2012-05-09 | 161.92 |
| 2012-05-08 | 166.21 |
| 2012-05-07 | 164.06 |
| 2012-05-04 | 168.36 |
| 2012-05-03 | 170.51 |
| 2012-05-02 | 170.51 |
| 2012-04-30 | 168.36 |
| 2012-04-27 | 166.21 |
| 2012-04-26 | 168.36 |
| 2012-04-25 | 166.21 |
| 2012-04-24 | 166.21 |
| 2012-04-23 | 166.21 |
| 2012-04-20 | 166.21 |
| 2012-04-19 | 170.51 |
| 2012-04-18 | 168.36 |
| 2012-04-17 | 166.21 |
| 2012-04-16 | 170.51 |
| 2012-04-13 | 170.51 |
| 2012-04-12 | 174.80 |
| 2012-04-11 | 170.51 |
| 2012-04-10 | 174.80 |
| 2012-04-05 | 189.83 |
| 2012-04-03 | 168.36 |
| 2012-04-02 | 170.51 |
| 2012-03-30 | 172.65 |
| 2012-03-29 | 189.83 |
| 2012-03-28 | 187.68 |
| 2012-03-27 | 189.83 |
| 2012-03-26 | 191.97 |
| 2012-03-23 | 189.83 |
| 2012-03-22 | 189.83 |
| 2012-03-21 | 194.12 |
| 2012-03-20 | 194.12 |
| 2012-03-19 | 189.83 |
| 2012-03-16 | 189.83 |
| 2012-03-15 | 191.97 |
| 2012-03-14 | 189.83 |
| 2012-03-13 | 187.68 |
| 2012-03-12 | 187.68 |
| 2012-03-09 | 187.68 |
| 2012-03-08 | 187.68 |
| 2012-03-07 | 176.95 |
| 2012-03-06 | 183.39 |
| 2012-03-05 | 185.53 |
| 2012-03-02 | 185.53 |
| 2012-03-01 | 187.68 |
| 2012-02-29 | 187.68 |
| 2012-02-28 | 187.68 |
| 2012-02-27 | 187.68 |
| 2012-02-24 | 189.83 |
| 2012-02-23 | 187.68 |
| 2012-02-22 | 187.68 |
| 2012-02-21 | 187.68 |
| 2012-02-20 | 187.68 |
| 2012-02-17 | 194.12 |
| 2012-02-16 | 194.12 |
| 2012-02-15 | 198.41 |
| 2012-02-14 | 191.97 |
| 2012-02-13 | 194.12 |
| 2012-02-10 | 191.97 |
| 2012-02-09 | 191.97 |
| 2012-02-08 | 183.39 |
| 2012-02-07 | 183.39 |
| 2012-02-06 | 183.39 |
| 2012-02-03 | 183.39 |
| 2012-02-02 | 183.39 |
| 2012-02-01 | 181.24 |
| 2012-01-31 | 183.39 |
| 2012-01-30 | 183.39 |
| 2012-01-27 | 183.39 |
| 2012-01-26 | 183.39 |
| 2012-01-20 | 183.39 |
| 2012-01-19 | 183.39 |
| 2012-01-18 | 183.39 |
| 2012-01-17 | 181.24 |
| 2012-01-16 | 181.24 |
| 2012-01-13 | 181.24 |
| 2012-01-12 | 183.39 |
| 2012-01-11 | 183.39 |
| 2012-01-10 | 183.39 |
| 2012-01-09 | 185.53 |
| 2012-01-06 | 183.39 |
| 2012-01-05 | 185.53 |
| 2012-01-04 | 183.39 |
| 2012-01-03 | 187.68 |
| 2011-12-30 | 187.68 |
| 2011-12-29 | 187.68 |
| 2011-12-28 | 187.68 |
| 2011-12-23 | 194.12 |
| 2011-12-22 | 189.83 |
| 2011-12-21 | 191.97 |
| 2011-12-20 | 185.53 |
| 2011-12-19 | 187.68 |
| 2011-12-16 | 191.97 |
| 2011-12-15 | 191.97 |
| 2011-12-14 | 194.12 |
| 2011-12-13 | 189.83 |
| 2011-12-12 | 196.27 |
| 2011-12-09 | 200.56 |
| 2011-12-08 | 200.56 |
| 2011-12-07 | 198.41 |
| 2011-12-06 | 196.27 |
| 2011-12-05 | 198.41 |
| 2011-12-02 | 200.56 |
| 2011-12-01 | 198.41 |
| 2011-11-30 | 196.27 |
| 2011-11-29 | 172.65 |
| 2011-11-28 | 168.36 |
| 2011-11-25 | 161.92 |
| 2011-11-24 | 155.48 |
| 2011-11-23 | 153.33 |
| 2011-11-22 | 155.48 |
| 2011-11-21 | 151.18 |
| 2011-11-18 | 153.33 |
| 2011-11-17 | 155.48 |
| 2011-11-16 | 151.18 |
| 2011-11-15 | 157.62 |
| 2011-11-14 | 157.62 |
| 2011-11-11 | 155.48 |
| 2011-11-10 | 149.04 |
| 2011-11-09 | 161.92 |
| 2011-11-08 | 161.92 |
| 2011-11-07 | 157.62 |
| 2011-11-04 | 161.92 |
| 2011-11-03 | 157.62 |
| 2011-11-02 | 157.62 |
| 2011-11-01 | 164.06 |
| 2011-10-31 | 168.36 |
| 2011-10-28 | 170.51 |
| 2011-10-27 | 168.36 |
| 2011-10-26 | 155.48 |
| 2011-10-25 | 157.62 |
| 2011-10-24 | 157.62 |
| 2011-10-21 | 153.33 |
| 2011-10-20 | 149.04 |
| 2011-10-19 | 155.48 |
| 2011-10-18 | 142.60 |
| 2011-10-17 | 159.77 |
| 2011-10-14 | 161.92 |
| 2011-10-13 | 161.92 |
| 2011-10-12 | 153.33 |
| 2011-10-11 | 144.74 |
| 2011-10-10 | 129.72 |
| 2011-10-07 | 138.30 |
| 2011-10-06 | 134.01 |
| 2011-10-04 | 131.86 |
| 2011-10-03 | 131.86 |
| 2011-09-30 | 138.30 |
| 2011-09-28 | 146.89 |
| 2011-09-27 | 146.89 |
| 2011-09-26 | 134.01 |
| 2011-09-23 | 146.89 |
| 2011-09-22 | 151.18 |
| 2011-09-21 | 170.51 |
| 2011-09-20 | 172.65 |
| 2011-09-19 | 174.80 |
| 2011-09-16 | 185.53 |
| 2011-09-15 | 179.09 |
| 2011-09-14 | 181.24 |
| 2011-09-12 | 183.39 |
| 2011-09-09 | 187.68 |
| 2011-09-08 | 187.68 |
| 2011-09-07 | 185.53 |
| 2011-09-06 | 189.83 |
| 2011-09-05 | 181.24 |
| 2011-09-02 | 187.68 |
| 2011-09-01 | 194.12 |
| 2011-08-31 | 191.97 |
| 2011-08-30 | 191.97 |
| 2011-08-29 | 189.83 |
| 2011-08-26 | 189.83 |
| 2011-08-25 | 191.97 |
| 2011-08-24 | 189.83 |
| 2011-08-23 | 187.68 |
| 2011-08-22 | 183.39 |
| 2011-08-19 | 187.68 |
| 2011-08-18 | 189.83 |
| 2011-08-17 | 194.12 |
| 2011-08-16 | 189.83 |
| 2011-08-15 | 183.39 |
| 2011-08-12 | 166.21 |
| 2011-08-11 | 164.06 |
| 2011-08-10 | 166.21 |
| 2011-08-09 | 164.06 |
| 2011-08-08 | 166.21 |
| 2011-08-05 | 179.09 |
| 2011-08-04 | 187.68 |
| 2011-08-03 | 187.68 |
| 2011-08-02 | 191.97 |
| 2011-08-01 | 194.12 |
| 2011-07-29 | 194.12 |
| 2011-07-28 | 196.27 |
| 2011-07-27 | 198.41 |
| 2011-07-26 | 198.41 |
| 2011-07-25 | 198.41 |
| 2011-07-22 | 200.56 |
| 2011-07-21 | 196.27 |
| 2011-07-20 | 196.27 |
| 2011-07-19 | 187.68 |
| 2011-07-18 | 187.68 |
| 2011-07-15 | 191.97 |
| 2011-07-14 | 189.83 |
| 2011-07-13 | 183.39 |
| 2011-07-12 | 183.39 |
| 2011-07-11 | 194.12 |
| 2011-07-08 | 198.41 |
| 2011-07-07 | 189.83 |
| 2011-07-06 | 183.39 |
| 2011-07-05 | 183.39 |
| 2011-07-04 | 181.24 |
| 2011-06-30 | 172.65 |
| 2011-06-29 | 170.51 |
| 2011-06-28 | 172.65 |
| 2011-06-27 | 174.80 |
| 2011-06-24 | 176.95 |
| 2011-06-23 | 174.80 |
| 2011-06-22 | 174.80 |
| 2011-06-21 | 172.65 |
| 2011-06-20 | 166.21 |
| 2011-06-17 | 181.24 |
| 2011-06-16 | 189.83 |
| 2011-06-15 | 196.27 |
| 2011-06-14 | 198.41 |
| 2011-06-13 | 196.27 |
| 2011-06-10 | 202.71 |
| 2011-06-09 | 211.30 |
| 2011-06-08 | 213.44 |
| 2011-06-07 | 215.59 |
| 2011-06-03 | 219.88 |
| 2011-06-02 | 224.18 |
| 2011-06-01 | 232.76 |
| 2011-05-31 | 234.91 |
| 2011-05-30 | 226.32 |
| 2011-05-27 | 232.68 |
| 2011-05-26 | 226.32 |
| 2011-05-25 | 228.44 |
| 2011-05-24 | 230.56 |
| 2011-05-23 | 232.68 |
| 2011-05-20 | 236.92 |
| 2011-05-19 | 236.92 |
| 2011-05-18 | 239.04 |
| 2011-05-17 | 236.92 |
| 2011-05-16 | 243.28 |
| 2011-05-13 | 243.28 |
| 2011-05-12 | 243.28 |
| 2011-05-11 | 251.75 |
| 2011-05-09 | 251.75 |
| 2011-05-06 | 253.87 |
| 2011-05-05 | 249.63 |
| 2011-05-04 | 255.99 |
| 2011-05-03 | 258.11 |
| 2011-04-29 | 260.23 |
| 2011-04-28 | 260.23 |
| 2011-04-27 | 260.23 |
| 2011-04-26 | 264.47 |
| 2011-04-21 | 268.70 |
| 2011-04-20 | 268.70 |
| 2011-04-19 | 266.58 |
| 2011-04-18 | 268.70 |
| 2011-04-15 | 268.70 |
| 2011-04-14 | 275.06 |
| 2011-04-13 | 275.06 |
| 2011-04-12 | 275.06 |
| 2011-04-11 | 275.06 |
| 2011-04-08 | 283.54 |
| 2011-04-07 | 292.01 |
| 2011-04-06 | 285.66 |
| 2011-04-04 | 266.58 |
| 2011-04-01 | 255.99 |
| 2011-03-31 | 251.75 |
| 2011-03-30 | 264.47 |
| 2011-03-29 | 258.11 |
| 2011-03-28 | 255.99 |
| 2011-03-25 | 264.47 |
| 2011-03-24 | 262.35 |
| 2011-03-23 | 266.58 |
| 2011-03-22 | 255.99 |
| 2011-03-21 | 258.11 |
| 2011-03-18 | 247.51 |
| 2011-03-17 | 245.40 |
| 2011-03-16 | 258.11 |
| 2011-03-15 | 249.63 |
| 2011-03-14 | 268.70 |
| 2011-03-11 | 275.06 |
| 2011-03-10 | 277.18 |
| 2011-03-09 | 277.18 |
| 2011-03-08 | 275.06 |
| 2011-03-07 | 279.30 |
| 2011-03-04 | 270.82 |
| 2011-03-03 | 260.23 |
| 2011-03-02 | 262.35 |
| 2011-03-01 | 258.11 |
| 2011-02-28 | 251.75 |
| 2011-02-25 | 243.28 |
| 2011-02-24 | 232.68 |
| 2011-02-23 | 239.04 |
| 2011-02-22 | 249.63 |
| 2011-02-21 | 266.58 |
| 2011-02-18 | 279.30 |
| 2011-02-17 | 281.42 |
| 2011-02-16 | 272.94 |
| 2011-02-15 | 255.99 |
| 2011-02-14 | 253.87 |
| 2011-02-11 | 251.75 |
| 2011-02-10 | 249.63 |
| 2011-02-09 | 262.35 |
| 2011-02-08 | 260.23 |
| 2011-02-07 | 260.23 |
| 2011-02-02 | 253.87 |
| 2011-02-01 | 251.75 |
| 2011-01-31 | 255.99 |
| 2011-01-28 | 247.51 |
| 2011-01-27 | 243.28 |
| 2011-01-26 | 243.28 |
| 2011-01-25 | 239.04 |
| 2011-01-24 | 232.68 |
| 2011-01-21 | 219.97 |
| 2011-01-20 | 211.49 |
| 2011-01-19 | 215.73 |
| 2011-01-18 | 213.61 |
| 2011-01-17 | 213.61 |
| 2011-01-14 | 213.61 |
| 2011-01-13 | 211.49 |
| 2011-01-12 | 217.85 |
| 2011-01-11 | 211.49 |
| 2011-01-10 | 207.25 |
| 2011-01-07 | 207.25 |
| 2011-01-06 | 207.25 |
| 2011-01-05 | 203.02 |
| 2011-01-04 | 203.02 |
| 2011-01-03 | 190.30 |
| 2010-12-31 | 192.42 |
| 2010-12-30 | 188.18 |
| 2010-12-29 | 188.18 |
| 2010-12-28 | 186.06 |
| 2010-12-24 | 192.42 |
| 2010-12-23 | 192.42 |
| 2010-12-22 | 190.30 |
| 2010-12-21 | 190.30 |
| 2010-12-20 | 186.06 |
| 2010-12-17 | 188.18 |
| 2010-12-16 | 186.06 |
| 2010-12-15 | 186.06 |
| 2010-12-14 | 186.06 |
| 2010-12-13 | 188.18 |
| 2010-12-10 | 188.18 |
| 2010-12-09 | 190.30 |
| 2010-12-08 | 192.42 |
| 2010-12-07 | 192.42 |
| 2010-12-06 | 196.66 |
| 2010-12-03 | 196.66 |
| 2010-12-02 | 200.90 |
| 2010-12-01 | 196.66 |
| 2010-11-30 | 196.66 |
| 2010-11-29 | 203.02 |
| 2010-11-26 | 203.02 |
| 2010-11-25 | 213.61 |
| 2010-11-24 | 179.71 |
| 2010-11-23 | 173.35 |
| 2010-11-22 | 175.47 |
| 2010-11-19 | 175.47 |
| 2010-11-18 | 175.47 |
| 2010-11-17 | 173.35 |
| 2010-11-16 | 173.35 |
| 2010-11-15 | 177.59 |
| 2010-11-12 | 175.47 |
| 2010-11-11 | 181.83 |
| 2010-11-10 | 179.71 |
| 2010-11-09 | 181.83 |
| 2010-11-08 | 166.99 |
| 2010-11-05 | 152.16 |
| 2010-11-04 | 135.21 |
| 2010-11-03 | 130.97 |
| 2010-11-02 | 128.85 |
| 2010-11-01 | 128.85 |
| 2010-10-29 | 130.97 |
| 2010-10-28 | 130.97 |
| 2010-10-27 | 128.85 |
| 2010-10-26 | 130.97 |
| 2010-10-25 | 128.85 |
| 2010-10-22 | 133.09 |
| 2010-10-21 | 133.09 |
| 2010-10-20 | 133.09 |
| 2010-10-19 | 137.33 |
| 2010-10-18 | 137.33 |
| 2010-10-15 | 141.56 |
| 2010-10-14 | 137.33 |
| 2010-10-13 | 137.33 |
| 2010-10-12 | 130.97 |
| 2010-10-11 | 130.97 |
| 2010-10-08 | 124.61 |
| 2010-10-07 | 126.73 |
| 2010-10-06 | 124.61 |
| 2010-10-05 | 116.14 |
| 2010-10-04 | 114.02 |
| 2010-09-30 | 109.78 |
| 2010-09-29 | 111.90 |
| 2010-09-28 | 111.90 |
| 2010-09-27 | 116.14 |
| 2010-09-24 | 116.14 |
| 2010-09-22 | 116.14 |
| 2010-09-21 | 120.37 |
| 2010-09-20 | 118.26 |
| 2010-09-17 | 114.02 |
| 2010-09-16 | 116.14 |
| 2010-09-15 | 107.66 |
| 2010-09-14 | 107.66 |
| 2010-09-13 | 107.66 |
| 2010-09-10 | 107.66 |
| 2010-09-09 | 107.66 |
| 2010-09-08 | 109.78 |
| 2010-09-07 | 97.07 |
| 2010-09-06 | 99.18 |
| 2010-09-03 | 99.18 |
| 2010-09-02 | 99.18 |
| 2010-09-01 | 105.54 |
| 2010-08-31 | 101.30 |
| 2010-08-30 | 105.54 |
| 2010-08-27 | 105.54 |
| 2010-08-26 | 105.54 |
| 2010-08-25 | 107.66 |
| 2010-08-24 | 109.78 |
| 2010-08-23 | 114.02 |
| 2010-08-20 | 114.02 |
| 2010-08-19 | 120.37 |
| 2010-08-18 | 124.61 |
| 2010-08-17 | 128.85 |
| 2010-08-16 | 111.90 |
| 2010-08-13 | 92.83 |
| 2010-08-12 | 86.47 |
| 2010-08-11 | 88.59 |
| 2010-08-10 | 92.83 |
| 2010-08-09 | 82.23 |
| 2010-08-06 | 80.11 |
| 2010-08-05 | 80.11 |
| 2010-08-04 | 80.11 |
| 2010-08-03 | 77.99 |
| 2010-08-02 | 77.99 |
| 2010-07-30 | 65.28 |
| 2010-07-29 | 61.04 |
| 2010-07-28 | 61.04 |
| 2010-07-27 | 58.92 |
| 2010-07-26 | 56.81 |
| 2010-07-23 | 54.69 |
| 2010-07-22 | 54.69 |
| 2010-07-21 | 50.45 |
| 2010-07-20 | 50.45 |
| 2010-07-19 | 50.45 |
| 2010-07-16 | 52.57 |
| 2010-07-15 | 48.33 |
| 2010-07-14 | 52.57 |
| 2010-07-13 | 54.69 |
| 2010-07-12 | 58.92 |
| 2010-07-09 | 48.33 |
| 2010-07-08 | 44.09 |
| 2010-07-07 | 41.97 |
| 2010-07-06 | 41.97 |
| 2010-07-05 | 39.85 |
| 2010-07-02 | 44.09 |
| 2010-06-30 | 41.97 |
| 2010-06-29 | 44.09 |
| 2010-06-28 | 48.33 |
| 2010-06-25 | 48.33 |
| 2010-06-24 | 48.33 |
| 2010-06-23 | 46.21 |
| 2010-06-22 | 44.09 |
| 2010-06-21 | 46.21 |
| 2010-06-18 | 44.09 |
| 2010-06-17 | 44.09 |
| 2010-06-15 | 48.33 |
| 2010-06-14 | 41.97 |
| 2010-06-11 | 41.97 |
| 2010-06-10 | 41.97 |
| 2010-06-09 | 44.09 |
| 2010-06-08 | 41.97 |
| 2010-06-07 | 41.97 |
| 2010-06-04 | 39.85 |
| 2010-06-03 | 41.97 |
| 2010-06-02 | 37.73 |
| 2010-06-01 | 41.97 |
| 2010-05-31 | 44.09 |
| 2010-05-28 | 46.21 |
| 2010-05-27 | 41.97 |
| 2010-05-26 | 41.97 |
| 2010-05-25 | 37.73 |
| 2010-05-24 | 48.33 |
| 2010-05-20 | 37.73 |
| 2010-05-19 | 44.09 |
| 2010-05-18 | 46.21 |
| 2010-05-17 | 46.21 |
| 2010-05-14 | 52.57 |
| 2010-05-13 | 54.69 |
| 2010-05-12 | 52.57 |
| 2010-05-11 | 50.45 |
| 2010-05-10 | 54.69 |
| 2010-05-07 | 50.45 |
| 2010-05-06 | 52.57 |
| 2010-05-05 | 56.81 |
| 2010-05-04 | 61.04 |
| 2010-05-03 | 58.92 |
| 2010-04-30 | 58.92 |
| 2010-04-29 | 58.92 |
| 2010-04-28 | 58.92 |
| 2010-04-27 | 61.04 |
| 2010-04-26 | 61.04 |
| 2010-04-23 | 58.92 |
| 2010-04-22 | 61.04 |
| 2010-04-21 | 63.16 |
| 2010-04-20 | 58.92 |
| 2010-04-19 | 61.04 |
| 2010-04-16 | 61.04 |
| 2010-04-15 | 65.28 |
| 2010-04-14 | 63.16 |
| 2010-04-13 | 63.16 |
| 2010-04-12 | 63.16 |
| 2010-04-09 | 67.40 |
| 2010-04-08 | 67.40 |
| 2010-04-07 | 67.40 |
| 2010-04-01 | 65.28 |
| 2010-03-31 | 65.28 |
| 2010-03-30 | 65.28 |
| 2010-03-29 | 65.28 |
| 2010-03-26 | 65.28 |
| 2010-03-25 | 63.16 |
| 2010-03-24 | 65.28 |
| 2010-03-23 | 65.28 |
| 2010-03-22 | 65.28 |
| 2010-03-19 | 65.28 |
| 2010-03-18 | 63.16 |
| 2010-03-17 | 67.40 |
| 2010-03-16 | 67.40 |
| 2010-03-15 | 63.16 |
| 2010-03-12 | 65.28 |
| 2010-03-11 | 65.28 |
| 2010-03-10 | 67.40 |
| 2010-03-09 | 65.28 |
| 2010-03-08 | 65.28 |
| 2010-03-05 | 63.16 |
| 2010-03-04 | 63.16 |
| 2010-03-03 | 65.28 |
| 2010-03-02 | 67.40 |
| 2010-03-01 | 69.52 |
| 2010-02-26 | 67.40 |
| 2010-02-25 | 67.40 |
| 2010-02-24 | 67.40 |
| 2010-02-23 | 61.04 |
| 2010-02-22 | 61.04 |
| 2010-02-19 | 58.92 |
| 2010-02-18 | 58.92 |
| 2010-02-17 | 56.81 |
| 2010-02-12 | 52.57 |
| 2010-02-11 | 52.57 |
| 2010-02-10 | 52.57 |
| 2010-02-09 | 52.57 |
| 2010-02-08 | 48.33 |
| 2010-02-05 | 50.45 |
| 2010-02-04 | 56.81 |
| 2010-02-03 | 54.69 |
| 2010-02-02 | 50.45 |
| 2010-02-01 | 50.45 |
| 2010-01-29 | 50.45 |
| 2010-01-28 | 52.57 |
| 2010-01-27 | 52.57 |
| 2010-01-26 | 54.69 |
| 2010-01-25 | 56.81 |
| 2010-01-22 | 56.81 |
| 2010-01-21 | 63.16 |
| 2010-01-20 | 63.16 |
| 2010-01-19 | 67.40 |
| 2010-01-18 | 67.40 |
| 2010-01-15 | 67.40 |
| 2010-01-14 | 65.28 |
| 2010-01-13 | 61.04 |
| 2010-01-12 | 63.16 |
| 2010-01-11 | 61.04 |
| 2010-01-08 | 61.04 |
| 2010-01-07 | 61.04 |
| 2010-01-06 | 58.92 |
| 2010-01-05 | 61.04 |
| 2010-01-04 | 56.81 |
| 2009-12-31 | 61.04 |
| 2009-12-30 | 56.81 |
| 2009-12-29 | 54.69 |
| 2009-12-28 | 52.57 |
| 2009-12-24 | 58.92 |
| 2009-12-23 | 52.57 |
| 2009-12-22 | 52.57 |
| 2009-12-21 | 50.45 |
| 2009-12-18 | 54.69 |
| 2009-12-17 | 52.57 |
| 2009-12-16 | 56.81 |
| 2009-12-15 | 61.04 |
| 2009-12-14 | 61.04 |
| 2009-12-11 | 61.04 |
| 2009-12-10 | 61.04 |
| 2009-12-09 | 61.04 |
| 2009-12-08 | 63.16 |
| 2009-12-07 | 65.28 |
| 2009-12-04 | 69.52 |
| 2009-12-03 | 69.52 |
| 2009-12-02 | 67.40 |
| 2009-12-01 | 67.40 |
| 2009-11-30 | 67.40 |
| 2009-11-27 | 56.81 |
| 2009-11-26 | 67.40 |
| 2009-11-25 | 69.52 |
| 2009-11-24 | 73.76 |
| 2009-11-23 | 77.99 |
| 2009-11-20 | 69.52 |
| 2009-11-19 | 67.40 |
| 2009-11-18 | 67.40 |
| 2009-11-17 | 67.40 |
| 2009-11-16 | 69.52 |
| 2009-11-13 | 67.40 |
| 2009-11-12 | 67.40 |
| 2009-11-11 | 65.28 |
| 2009-11-10 | 63.16 |
| 2009-11-09 | 69.52 |
| 2009-11-06 | 58.92 |
| 2009-11-05 | 56.81 |
| 2009-11-04 | 48.33 |
| 2009-11-03 | 46.21 |
| 2009-11-02 | 48.33 |
| 2009-10-30 | 48.33 |
| 2009-10-29 | 44.09 |
| 2009-10-28 | 44.09 |
| 2009-10-27 | 46.21 |
| 2009-10-23 | 48.33 |
| 2009-10-22 | 46.21 |
| 2009-10-21 | 48.33 |
| 2009-10-20 | 46.21 |
| 2009-10-19 | 41.97 |
| 2009-10-16 | 39.85 |
| 2009-10-15 | 39.85 |
| 2009-10-14 | 41.97 |
| 2009-10-13 | 39.85 |
| 2009-10-12 | 39.85 |
| 2009-10-09 | 39.85 |
| 2009-10-08 | 37.73 |
| 2009-10-07 | 37.73 |
| 2009-10-06 | 35.62 |
| 2009-10-05 | 33.50 |
| 2009-10-02 | 35.62 |
| 2009-09-30 | 35.62 |
| 2009-09-29 | 39.85 |
| 2009-09-28 | 35.62 |
| 2009-09-25 | 39.85 |
| 2009-09-24 | 41.97 |
| 2009-09-23 | 46.21 |
| 2009-09-22 | 48.33 |
| 2009-09-21 | 46.21 |
| 2009-09-18 | 46.21 |
| 2009-09-17 | 50.45 |
| 2009-09-16 | 48.33 |
| 2009-09-15 | 48.33 |
| 2009-09-14 | 50.45 |
| 2009-09-11 | 50.45 |
| 2009-09-10 | 52.57 |
| 2009-09-09 | 50.45 |
| 2009-09-08 | 52.57 |
| 2009-09-07 | 50.45 |
| 2009-09-04 | 50.45 |
| 2009-09-03 | 46.21 |
| 2009-09-02 | 46.21 |
| 2009-09-01 | 48.33 |
| 2009-08-31 | 50.45 |
| 2009-08-28 | 48.33 |
| 2009-08-27 | 48.33 |
| 2009-08-26 | 54.69 |
| 2009-08-25 | 56.81 |
| 2009-08-24 | 52.57 |
| 2009-08-21 | 48.33 |
| 2009-08-20 | 48.33 |
| 2009-08-19 | 48.33 |
| 2009-08-18 | 48.33 |
| 2009-08-17 | 50.45 |
| 2009-08-14 | 61.04 |
| 2009-08-13 | 61.04 |
| 2009-08-12 | 63.16 |
| 2009-08-11 | 63.16 |
| 2009-08-10 | 65.28 |
| 2009-08-07 | 63.16 |
| 2009-08-06 | 67.40 |
| 2009-08-05 | 65.28 |
| 2009-08-04 | 67.40 |
| 2009-08-03 | 73.76 |
| 2009-07-31 | 69.52 |
| 2009-07-30 | 65.28 |
| 2009-07-29 | 65.28 |
| 2009-07-28 | 63.16 |
| 2009-07-27 | 54.69 |
| 2009-07-24 | 52.57 |
| 2009-07-23 | 54.69 |
| 2009-07-22 | 54.69 |
| 2009-07-21 | 56.81 |
| 2009-07-20 | 58.92 |
| 2009-07-17 | 50.45 |
| 2009-07-16 | 48.33 |
| 2009-07-15 | 48.33 |
| 2009-07-14 | 44.09 |
| 2009-07-13 | 41.97 |
| 2009-07-10 | 44.09 |
| 2009-07-09 | 48.33 |
| 2009-07-08 | 46.21 |
| 2009-07-07 | 50.45 |
| 2009-07-06 | 50.45 |
| 2009-07-03 | 50.45 |
| 2009-07-02 | 50.45 |
| 2009-06-30 | 54.69 |
| 2009-06-29 | 54.69 |
| 2009-06-26 | 52.57 |
| 2009-06-25 | 56.81 |
| 2009-06-24 | 50.45 |
| 2009-06-23 | 46.21 |
| 2009-06-22 | 50.45 |
| 2009-06-19 | 50.45 |
| 2009-06-18 | 52.57 |
| 2009-06-17 | 54.69 |
| 2009-06-16 | 56.81 |
| 2009-06-15 | 63.16 |
| 2009-06-12 | 67.40 |
| 2009-06-11 | 69.52 |
| 2009-06-10 | 63.16 |
| 2009-06-09 | 61.04 |
| 2009-06-08 | 67.40 |
| 2009-06-05 | 67.40 |
| 2009-06-04 | 71.64 |
| 2009-06-03 | 73.76 |
| 2009-06-02 | 71.64 |
| 2009-06-01 | 80.11 |
| 2009-05-29 | 73.76 |
| 2009-05-27 | 63.16 |
| 2009-05-26 | 52.57 |
| 2009-05-25 | 52.57 |
| 2009-05-22 | 48.33 |
| 2009-05-21 | 52.57 |
| 2009-05-20 | 41.97 |
| 2009-05-19 | 35.62 |
| 2009-05-18 | 35.62 |
| 2009-05-15 | 31.38 |
| 2009-05-14 | 29.26 |
| 2009-05-13 | 33.50 |
| 2009-05-12 | 35.62 |
| 2009-05-11 | 37.73 |
| 2009-05-08 | 37.73 |
| 2009-05-07 | 27.14 |
| 2009-05-06 | 31.38 |
| 2009-05-05 | 27.14 |
| 2009-05-04 | 18.66 |
| 2009-04-30 | 10.19 |
| 2009-04-29 | 12.31 |
| 2009-04-28 | 10.19 |
| 2009-04-27 | 14.43 |
| 2009-04-24 | 22.90 |
| 2009-04-23 | 25.02 |
| 2009-04-22 | 22.90 |
| 2009-04-21 | 25.02 |
| 2009-04-20 | 29.26 |
| 2009-04-17 | 27.14 |
| 2009-04-16 | 35.62 |
| 2009-04-15 | 22.90 |
| 2009-04-14 | 27.14 |
| 2009-04-09 | 25.02 |
| 2009-04-08 | 22.90 |
| 2009-04-07 | 22.90 |
| 2009-04-06 | 22.90 |
| 2009-04-03 | 25.02 |
| 2009-04-02 | 22.90 |
| 2009-04-01 | 20.78 |
| 2009-03-31 | 22.90 |
| 2009-03-30 | 27.14 |
| 2009-03-27 | 29.26 |
| 2009-03-26 | 27.14 |
| 2009-03-25 | 22.90 |
| 2009-03-24 | 22.90 |
| 2009-03-23 | 20.78 |
| 2009-03-20 | 18.66 |
| 2009-03-19 | 20.78 |
| 2009-03-18 | 25.02 |
| 2009-03-17 | 22.90 |
| 2009-03-16 | 29.26 |
| 2009-03-13 | 31.38 |
| 2009-03-12 | 27.14 |
| 2009-03-11 | 27.14 |
| 2009-03-10 | 27.14 |
| 2009-03-09 | 27.14 |
| 2009-03-06 | 35.62 |
| 2009-03-05 | 37.73 |
| 2009-03-04 | 33.50 |
| 2009-03-03 | 25.02 |
| 2009-03-02 | 25.02 |
| 2009-02-27 | 29.26 |
| 2009-02-26 | 33.50 |
| 2009-02-25 | 27.14 |
| 2009-02-24 | 33.50 |
| 2009-02-23 | 35.62 |
| 2009-02-20 | 33.50 |
| 2009-02-19 | 39.85 |
| 2009-02-18 | 39.85 |
| 2009-02-17 | 41.97 |
| 2009-02-16 | 44.09 |
| 2009-02-13 | 39.85 |
| 2009-02-12 | 44.09 |
| 2009-02-11 | 46.21 |
| 2009-02-10 | 41.97 |
| 2009-02-09 | 44.09 |
| 2009-02-06 | 41.97 |
| 2009-02-05 | 46.21 |
| 2009-02-04 | 46.21 |
| 2009-02-03 | 46.21 |
| 2009-02-02 | 48.33 |
| 2009-01-30 | 48.33 |
| 2009-01-29 | 48.33 |
| 2009-01-23 | 48.33 |
| 2009-01-22 | 39.85 |
| 2009-01-21 | 46.21 |
| 2009-01-20 | 46.21 |
| 2009-01-19 | 48.33 |
| 2009-01-16 | 48.33 |
| 2009-01-15 | 44.09 |
| 2009-01-14 | 46.21 |
| 2009-01-13 | 46.21 |
| 2009-01-12 | 46.21 |
| 2009-01-09 | 48.33 |
| 2009-01-08 | 48.33 |
| 2009-01-07 | 54.69 |
| 2009-01-06 | 54.69 |
| 2009-01-05 | 56.81 |
| 2009-01-02 | 56.81 |
| 2008-12-31 | 50.45 |
| 2008-12-30 | 50.45 |
| 2008-12-29 | 50.45 |
| 2008-12-24 | 50.45 |
| 2008-12-23 | 50.45 |
| 2008-12-22 | 52.57 |
| 2008-12-19 | 48.33 |
| 2008-12-18 | 52.57 |
| 2008-12-17 | 52.57 |
| 2008-12-16 | 50.45 |
| 2008-12-15 | 54.69 |
| 2008-12-12 | 52.57 |
| 2008-12-11 | 54.69 |
| 2008-12-10 | 48.33 |
| 2008-12-09 | 48.33 |
| 2008-12-08 | 50.45 |
| 2008-12-05 | 44.09 |
| 2008-12-04 | 39.85 |
| 2008-12-03 | 41.97 |
| 2008-12-02 | 44.09 |
| 2008-12-01 | 44.09 |
| 2008-11-28 | 44.09 |
| 2008-11-27 | 35.62 |
| 2008-11-26 | 37.73 |
| 2008-11-25 | 37.73 |
| 2008-11-24 | 44.09 |
| 2008-11-21 | 52.57 |
| 2008-11-20 | 48.33 |
| 2008-11-19 | 63.16 |
| 2008-11-18 | 65.28 |
| 2008-11-17 | 77.99 |
| 2008-11-14 | 82.23 |
| 2008-11-13 | 80.11 |
| 2008-11-12 | 82.23 |
| 2008-11-11 | 82.23 |
| 2008-11-10 | 80.11 |
| 2008-11-07 | 67.40 |
| 2008-11-06 | 58.92 |
| 2008-11-05 | 54.69 |
| 2008-11-04 | 37.73 |
| 2008-11-03 | 29.26 |
| 2008-10-31 | 20.78 |
| 2008-10-30 | 12.31 |
| 2008-10-29 | -3.59 |
| 2008-10-28 | -13.12 |
| 2008-10-27 | -15.24 |
| 2008-10-24 | -1.47 |
| 2008-10-23 | -0.41 |
| 2008-10-22 | 3.83 |
| 2008-10-21 | 14.43 |
| 2008-10-20 | 33.50 |
| 2008-10-17 | 33.50 |
| 2008-10-16 | 31.38 |
| 2008-10-15 | 31.38 |
| 2008-10-14 | 29.26 |
| 2008-10-13 | 25.02 |
| 2008-10-10 | 16.54 |
| 2008-10-09 | 16.54 |
| 2008-10-08 | 22.90 |
| 2008-10-06 | 31.38 |
| 2008-10-03 | 44.09 |
| 2008-10-02 | 35.62 |
| 2008-09-30 | 36.14 |
| 2008-09-29 | 36.14 |
| 2008-09-26 | 44.40 |
| 2008-09-25 | 42.33 |
| 2008-09-24 | 52.65 |
| 2008-09-23 | 54.71 |
| 2008-09-22 | 58.84 |
| 2008-09-19 | 52.65 |
| 2008-09-18 | 38.21 |
| 2008-09-17 | 44.40 |
| 2008-09-16 | 44.40 |
| 2008-09-12 | 58.84 |
| 2008-09-11 | 60.90 |
| 2008-09-10 | 69.15 |
| 2008-09-09 | 73.28 |
| 2008-09-08 | 77.40 |
| 2008-09-05 | 73.28 |
| 2008-09-04 | 75.34 |
| 2008-09-03 | 81.53 |
| 2008-09-02 | 79.46 |
| 2008-09-01 | 81.53 |
| 2008-08-29 | 81.53 |
| 2008-08-28 | 79.46 |
| 2008-08-27 | 81.53 |
| 2008-08-26 | 79.46 |
| 2008-08-25 | 81.53 |
| 2008-08-21 | 83.59 |
| 2008-08-20 | 83.59 |
| 2008-08-19 | 83.59 |
| 2008-08-18 | 89.78 |
| 2008-08-15 | 93.90 |
| 2008-08-14 | 91.84 |
| 2008-08-13 | 91.84 |
| 2008-08-12 | 91.84 |
| 2008-08-11 | 91.84 |
| 2008-08-08 | 91.84 |
| 2008-08-07 | 93.90 |
| 2008-08-05 | 91.84 |
| 2008-08-04 | 89.78 |
| 2008-08-01 | 91.84 |
| 2008-07-31 | 91.84 |
| 2008-07-30 | 91.84 |
| 2008-07-29 | 91.84 |
| 2008-07-28 | 93.90 |
| 2008-07-25 | 98.03 |
| 2008-07-24 | 100.09 |
| 2008-07-23 | 102.15 |
| 2008-07-22 | 102.15 |
| 2008-07-21 | 104.22 |
| 2008-07-18 | 98.03 |
| 2008-07-17 | 100.09 |
| 2008-07-16 | 100.09 |
| 2008-07-15 | 98.03 |
| 2008-07-14 | 102.15 |
| 2008-07-11 | 102.15 |
| 2008-07-10 | 104.22 |
| 2008-07-09 | 100.09 |
| 2008-07-08 | 98.03 |
| 2008-07-07 | 98.03 |
| 2008-07-04 | 98.03 |
| 2008-07-03 | 91.84 |
| 2008-07-02 | 98.03 |
| 2008-06-30 | 100.09 |
| 2008-06-27 | 102.15 |
| 2008-06-26 | 106.28 |
| 2008-06-25 | 106.28 |
| 2008-06-24 | 106.28 |
| 2008-06-23 | 110.41 |
| 2008-06-20 | 114.53 |
| 2008-06-19 | 112.47 |
| 2008-06-18 | 114.53 |
| 2008-06-17 | 112.47 |
| 2008-06-16 | 116.59 |
| 2008-06-13 | 120.72 |
| 2008-06-12 | 112.47 |
| 2008-06-11 | 124.85 |
| 2008-06-10 | 137.22 |
| 2008-06-06 | 145.47 |
| 2008-06-05 | 149.60 |
| 2008-06-04 | 147.54 |
| 2008-06-03 | 155.79 |
| 2008-06-02 | 157.85 |
| 2008-05-30 | 164.04 |
| 2008-05-29 | 168.16 |
| 2008-05-28 | 170.23 |
| 2008-05-27 | 164.79 |
| 2008-05-26 | 157.54 |
| 2008-05-23 | 161.17 |
| 2008-05-22 | 155.73 |
| 2008-05-21 | 157.54 |
| 2008-05-20 | 152.10 |
| 2008-05-19 | 144.84 |
| 2008-05-16 | 168.42 |
| 2008-05-15 | 162.98 |
| 2008-05-14 | 155.73 |
| 2008-05-13 | 157.54 |
| 2008-05-09 | 155.73 |
| 2008-05-08 | 159.35 |
| 2008-05-07 | 161.17 |
| 2008-05-06 | 164.79 |
| 2008-05-05 | 159.35 |
| 2008-05-02 | 155.73 |
| 2008-04-30 | 152.10 |
| 2008-04-29 | 157.54 |
| 2008-04-28 | 153.91 |
| 2008-04-25 | 155.73 |
| 2008-04-24 | 153.91 |
| 2008-04-23 | 152.10 |
| 2008-04-22 | 148.47 |
| 2008-04-21 | 150.28 |
| 2008-04-18 | 146.66 |
| 2008-04-17 | 141.22 |
| 2008-04-16 | 130.33 |
| 2008-04-15 | 130.33 |
| 2008-04-14 | 132.15 |
| 2008-04-11 | 130.33 |
| 2008-04-10 | 126.71 |
| 2008-04-09 | 124.89 |
| 2008-04-08 | 133.96 |
| 2008-04-07 | 135.78 |
| 2008-04-03 | 123.08 |
| 2008-04-02 | 121.27 |
| 2008-04-01 | 123.08 |
| 2008-03-31 | 117.64 |
| 2008-03-28 | 124.89 |
| 2008-03-27 | 121.27 |
| 2008-03-26 | 119.45 |
| 2008-03-25 | 115.83 |
| 2008-03-20 | 108.57 |
| 2008-03-19 | 126.71 |
| 2008-03-18 | 126.71 |
| 2008-03-17 | 123.08 |
| 2008-03-14 | 132.15 |
| 2008-03-13 | 133.96 |
| 2008-03-12 | 143.03 |
| 2008-03-11 | 144.84 |
| 2008-03-10 | 143.03 |
| 2008-03-07 | 148.47 |
| 2008-03-06 | 152.10 |
| 2008-03-05 | 148.47 |
| 2008-03-04 | 155.73 |
| 2008-03-03 | 159.35 |
| 2008-02-29 | 168.42 |
| 2008-02-28 | 172.05 |
| 2008-02-27 | 172.05 |
| 2008-02-26 | 162.98 |
| 2008-02-25 | 162.98 |
| 2008-02-22 | 170.23 |
| 2008-02-21 | 170.23 |
| 2008-02-20 | 170.23 |
| 2008-02-19 | 164.79 |
| 2008-02-18 | 155.73 |
| 2008-02-15 | 155.73 |
| 2008-02-14 | 153.91 |
| 2008-02-13 | 157.54 |
| 2008-02-12 | 155.73 |
| 2008-02-11 | 152.10 |
| 2008-02-06 | 155.73 |
| 2008-02-05 | 159.35 |
| 2008-02-04 | 159.35 |
| 2008-02-01 | 150.28 |
| 2008-01-31 | 146.66 |
| 2008-01-30 | 150.28 |
| 2008-01-29 | 153.91 |
| 2008-01-28 | 150.28 |
| 2008-01-25 | 161.17 |
| 2008-01-24 | 148.47 |
| 2008-01-23 | 144.84 |
| 2008-01-22 | 137.59 |
| 2008-01-21 | 181.12 |
| 2008-01-18 | 186.56 |
| 2008-01-17 | 186.56 |
| 2008-01-16 | 186.56 |
| 2008-01-15 | 193.81 |
| 2008-01-14 | 206.51 |
| 2008-01-11 | 206.51 |
| 2008-01-10 | 202.88 |
| 2008-01-09 | 206.51 |
| 2008-01-08 | 204.69 |
| 2008-01-07 | 206.51 |
| 2008-01-04 | 208.32 |
| 2008-01-03 | 202.88 |
| 2008-01-02 | 202.88 |
| 2007-12-31 | 201.07 |
| 2007-12-28 | 201.07 |
| 2007-12-27 | 201.07 |
| 2007-12-24 | 199.25 |
| 2007-12-21 | 197.44 |
| 2007-12-20 | 193.81 |
| 2007-12-19 | 197.44 |
| 2007-12-18 | 192.00 |
| 2007-12-17 | 192.00 |
| 2007-12-14 | 195.63 |
| 2007-12-13 | 201.07 |
| 2007-12-12 | 204.69 |
| 2007-12-11 | 217.39 |
| 2007-12-10 | 204.69 |
| 2007-12-07 | 208.32 |
| 2007-12-06 | 210.14 |
| 2007-12-05 | 193.81 |
| 2007-12-04 | 197.44 |
| 2007-12-03 | 197.44 |
| 2007-11-30 | 192.00 |
| 2007-11-29 | 192.00 |
| 2007-11-28 | 184.74 |
| 2007-11-27 | 186.56 |
| 2007-11-26 | 186.56 |
| 2007-11-23 | 188.37 |
| 2007-11-22 | 188.37 |
| 2007-11-21 | 201.07 |
| 2007-11-20 | 202.88 |
| 2007-11-19 | 201.07 |
| 2007-11-16 | 199.25 |
| 2007-11-15 | 204.69 |
| 2007-11-14 | 206.51 |
| 2007-11-13 | 195.63 |
| 2007-11-12 | 199.25 |
| 2007-11-09 | 206.51 |
| 2007-11-08 | 208.32 |
| 2007-11-07 | 215.58 |
| 2007-11-06 | 211.95 |
| 2007-11-05 | 215.58 |
| 2007-11-02 | 221.02 |
| 2007-11-01 | 226.46 |
| 2007-10-31 | 226.46 |
| 2007-10-30 | 231.90 |
| 2007-10-29 | 237.34 |
| 2007-10-26 | 237.34 |
| 2007-10-25 | 244.59 |
| 2007-10-24 | 228.27 |
| 2007-10-23 | 226.46 |
| 2007-10-22 | 224.64 |
| 2007-10-18 | 230.09 |
| 2007-10-17 | 233.71 |
| 2007-10-16 | 231.90 |
| 2007-10-15 | 237.34 |
| 2007-10-12 | 242.78 |
| 2007-10-11 | 246.41 |
| 2007-10-10 | 237.34 |
| 2007-10-09 | 235.53 |
| 2007-10-08 | 233.71 |
| 2007-10-05 | 242.78 |
| 2007-10-04 | 231.90 |
| 2007-10-03 | 243.23 |
| 2007-10-02 | 243.23 |
| 2007-09-28 | 243.23 |
| 2007-09-27 | 245.03 |
| 2007-09-25 | 234.25 |
| 2007-09-24 | 243.23 |
| 2007-09-21 | 232.45 |
| 2007-09-20 | 241.44 |
| 2007-09-19 | 248.63 |
| 2007-09-18 | 248.63 |
| 2007-09-17 | 245.03 |
| 2007-09-14 | 243.23 |
| 2007-09-13 | 241.44 |
| 2007-09-12 | 248.63 |
| 2007-09-11 | 257.61 |
| 2007-09-10 | 280.97 |
| 2007-09-07 | 250.42 |
| 2007-09-06 | 189.32 |
| 2007-09-05 | 187.53 |
| 2007-09-04 | 191.12 |
| 2007-09-03 | 182.14 |
| 2007-08-31 | 189.32 |
| 2007-08-30 | 183.93 |
| 2007-08-29 | 176.74 |
| 2007-08-28 | 183.93 |
| 2007-08-27 | 192.92 |
| 2007-08-24 | 187.53 |
| 2007-08-23 | 194.71 |
| 2007-08-22 | 192.92 |
| 2007-08-21 | 203.70 |
| 2007-08-20 | 200.11 |
| 2007-08-17 | 187.53 |
| 2007-08-16 | 196.51 |
| 2007-08-15 | 214.48 |
| 2007-08-14 | 218.08 |
| 2007-08-13 | 214.48 |
| 2007-08-10 | 216.28 |
| 2007-08-09 | 227.06 |
| 2007-08-08 | 216.28 |
| 2007-08-07 | 192.92 |
| 2007-08-06 | 209.09 |
| 2007-08-03 | 241.44 |
| 2007-08-02 | 257.61 |
| 2007-08-01 | 284.57 |
| 2007-07-31 | 295.35 |
| 2007-07-30 | 286.36 |
| 2007-07-27 | 282.77 |
| 2007-07-26 | 302.54 |
| 2007-07-25 | 300.74 |
| 2007-07-24 | 307.93 |
| 2007-07-23 | 311.52 |
| 2007-07-20 | 304.33 |
| 2007-07-19 | 306.13 |
| 2007-07-18 | 297.15 |
| 2007-07-17 | 300.74 |
| 2007-07-16 | 300.74 |
| 2007-07-13 | 307.93 |
| 2007-07-12 | 311.52 |
| 2007-07-11 | 304.33 |
| 2007-07-10 | 307.93 |
| 2007-07-09 | 309.72 |
| 2007-07-06 | 297.15 |
| 2007-07-05 | 295.35 |
| 2007-07-04 | 286.36 |
| 2007-07-03 | 273.78 |
| 2007-06-29 | 270.19 |
| 2007-06-28 | 280.97 |
| 2007-06-27 | 273.78 |
| 2007-06-26 | 286.36 |
| 2007-06-25 | 297.15 |
| 2007-06-22 | 304.33 |
| 2007-06-21 | 313.32 |
| 2007-06-20 | 297.15 |
| 2007-06-18 | 297.15 |
| 2007-06-15 | 282.77 |
| 2007-06-14 | 284.57 |
| 2007-06-13 | 284.57 |
| 2007-06-12 | 273.78 |
| 2007-06-11 | 273.78 |
| 2007-06-08 | 282.77 |
| 2007-06-07 | 271.99 |
| 2007-06-06 | 261.20 |
| 2007-06-05 | 266.60 |
| 2007-06-04 | 270.19 |
| 2007-06-01 | 273.78 |
| 2007-05-31 | 286.36 |
| 2007-05-30 | 284.57 |
| 2007-05-29 | 293.55 |
| 2007-05-28 | 297.07 |
| 2007-05-25 | 277.74 |
| 2007-05-23 | 235.57 |
| 2007-05-22 | 225.03 |
| 2007-05-21 | 223.27 |
| 2007-05-18 | 216.25 |
| 2007-05-17 | 214.49 |
| 2007-05-16 | 218.00 |
| 2007-05-15 | 216.25 |
| 2007-05-14 | 221.52 |
| 2007-05-11 | 216.25 |
| 2007-05-10 | 216.25 |
| 2007-05-09 | 219.76 |
| 2007-05-08 | 221.52 |
| 2007-05-07 | 210.98 |
| 2007-05-04 | 205.71 |
| 2007-05-03 | 200.43 |
| 2007-05-02 | 191.65 |
| 2007-04-30 | 182.87 |
| 2007-04-27 | 193.41 |
| 2007-04-26 | 200.43 |
| 2007-04-25 | 198.68 |
| 2007-04-24 | 207.46 |
| 2007-04-23 | 210.98 |
| 2007-04-20 | 186.38 |
| 2007-04-19 | 179.35 |
| 2007-04-18 | 184.62 |
| 2007-04-17 | 181.11 |
| 2007-04-16 | 181.11 |
| 2007-04-13 | 186.38 |
| 2007-04-12 | 186.38 |
| 2007-04-11 | 186.38 |
| 2007-04-10 | 189.89 |
| 2007-04-04 | 177.59 |
| 2007-04-03 | 168.81 |
| 2007-04-02 | 153.00 |
| 2007-03-30 | 154.75 |
| 2007-03-29 | 149.48 |
| 2007-03-28 | 145.97 |
| 2007-03-27 | 145.97 |
| 2007-03-26 | 147.73 |
| 2007-03-23 | 149.48 |
| 2007-03-22 | 145.97 |
| 2007-03-21 | 151.24 |
| 2007-03-20 | 145.97 |
| 2007-03-19 | 145.97 |
| 2007-03-16 | 147.73 |
| 2007-03-15 | 153.00 |
| 2007-03-14 | 145.97 |
| 2007-03-13 | 149.48 |
| 2007-03-12 | 144.21 |
| 2007-03-09 | 145.97 |
| 2007-03-08 | 144.21 |
| 2007-03-07 | 145.97 |
| 2007-03-06 | 137.19 |
| 2007-03-05 | 131.91 |
| 2007-03-02 | 145.97 |
| 2007-03-01 | 165.30 |
| 2007-02-28 | 151.24 |
| 2007-02-27 | 163.54 |
| 2007-02-26 | 165.30 |
| 2007-02-23 | 163.54 |
| 2007-02-22 | 167.05 |
| 2007-02-21 | 177.59 |
| 2007-02-16 | 175.84 |
| 2007-02-15 | 175.84 |
| 2007-02-14 | 172.32 |
| 2007-02-13 | 172.32 |
| 2007-02-12 | 181.11 |
| 2007-02-09 | 181.11 |
| 2007-02-08 | 181.11 |
| 2007-02-07 | 182.87 |
| 2007-02-06 | 186.38 |
| 2007-02-05 | 186.38 |
| 2007-02-02 | 195.16 |
| 2007-02-01 | 191.65 |
| 2007-01-31 | 177.59 |
| 2007-01-30 | 179.35 |
| 2007-01-29 | 174.08 |
| 2007-01-26 | 153.00 |
| 2007-01-25 | 163.54 |
| 2007-01-24 | 189.89 |
| 2007-01-23 | 188.14 |
| 2007-01-22 | 145.97 |
| 2007-01-19 | 145.97 |
| 2007-01-18 | 145.97 |
| 2007-01-17 | 107.32 |
| 2007-01-16 | 102.05 |
| 2007-01-15 | 103.80 |
| 2007-01-12 | 103.80 |
| 2007-01-11 | 102.05 |
| 2007-01-10 | 98.53 |
| 2007-01-09 | 100.29 |
| 2007-01-08 | 102.05 |
| 2007-01-05 | 93.26 |
| 2007-01-04 | 86.23 |
| 2007-01-03 | 87.99 |
| 2007-01-02 | 86.23 |
| 2006-12-29 | 82.72 |
| 2006-12-28 | 82.72 |
| 2006-12-27 | 82.72 |
| 2006-12-22 | 84.48 |
| 2006-12-21 | 80.96 |
| 2006-12-20 | 80.96 |
| 2006-12-19 | 82.72 |
| 2006-12-18 | 82.72 |
| 2006-12-15 | 82.72 |
| 2006-12-14 | 82.72 |
| 2006-12-13 | 82.72 |
| 2006-12-12 | 84.48 |
| 2006-12-11 | 84.48 |
| 2006-12-08 | 84.48 |
| 2006-12-07 | 86.23 |
| 2006-12-06 | 87.99 |
| 2006-12-05 | 86.23 |
| 2006-12-04 | 82.72 |
| 2006-12-01 | 82.72 |
| 2006-11-30 | 84.48 |
| 2006-11-29 | 86.23 |
| 2006-11-28 | 82.72 |
| 2006-11-27 | 87.99 |
| 2006-11-24 | 87.99 |
| 2006-11-23 | 87.99 |
| 2006-11-22 | 87.99 |
| 2006-11-21 | 87.99 |
| 2006-11-20 | 87.99 |
| 2006-11-17 | 87.99 |
| 2006-11-16 | 87.99 |
| 2006-11-15 | 87.99 |
| 2006-11-14 | 86.23 |
| 2006-11-13 | 87.99 |
| 2006-11-10 | 84.48 |
| 2006-11-09 | 87.99 |
| 2006-11-08 | 87.99 |
| 2006-11-07 | 91.51 |
| 2006-11-06 | 84.48 |
| 2006-11-03 | 80.96 |
| 2006-11-02 | 80.96 |
| 2006-11-01 | 80.96 |
| 2006-10-31 | 80.96 |
| 2006-10-27 | 80.96 |
| 2006-10-26 | 82.72 |
| 2006-10-25 | 80.96 |
| 2006-10-24 | 80.96 |
| 2006-10-23 | 80.96 |
| 2006-10-20 | 82.72 |
| 2006-10-19 | 84.48 |
| 2006-10-18 | 82.72 |
| 2006-10-17 | 82.72 |
| 2006-10-16 | 82.72 |
| 2006-10-13 | 84.48 |
| 2006-10-12 | 82.72 |
| 2006-10-11 | 84.48 |
| 2006-10-10 | 87.99 |
| 2006-10-09 | 87.99 |
| 2006-10-06 | 87.99 |
| 2006-10-05 | 89.75 |
| 2006-10-04 | 87.99 |
| 2006-10-03 | 92.38 |
| 2006-09-29 | 88.92 |
| 2006-09-28 | 87.18 |
| 2006-09-27 | 85.45 |
| 2006-09-26 | 85.45 |
| 2006-09-25 | 88.92 |
| 2006-09-22 | 88.92 |
| 2006-09-21 | 92.38 |
| 2006-09-20 | 99.32 |
| 2006-09-19 | 95.85 |
| 2006-09-18 | 94.12 |
| 2006-09-15 | 90.65 |
| 2006-09-14 | 92.38 |
| 2006-09-13 | 94.12 |
| 2006-09-12 | 90.65 |
| 2006-09-11 | 88.92 |
| 2006-09-08 | 92.38 |
| 2006-09-07 | 95.85 |
| 2006-09-06 | 94.12 |
| 2006-09-05 | 90.65 |
| 2006-09-04 | 81.98 |
| 2006-09-01 | 83.72 |
| 2006-08-31 | 81.98 |
| 2006-08-30 | 81.98 |
| 2006-08-29 | 80.25 |
| 2006-08-28 | 80.25 |
| 2006-08-25 | 83.72 |
| 2006-08-24 | 83.72 |
| 2006-08-23 | 81.98 |
| 2006-08-22 | 78.52 |
| 2006-08-21 | 78.52 |
| 2006-08-18 | 76.78 |
| 2006-08-17 | 78.52 |
| 2006-08-16 | 78.52 |
| 2006-08-15 | 78.52 |
| 2006-08-14 | 76.78 |
| 2006-08-11 | 78.52 |
| 2006-08-10 | 78.52 |
| 2006-08-09 | 80.25 |
| 2006-08-08 | 78.52 |
| 2006-08-07 | 80.25 |
| 2006-08-04 | 78.52 |
| 2006-08-03 | 80.25 |
| 2006-08-02 | 80.25 |
| 2006-08-01 | 80.25 |
| 2006-07-31 | 81.98 |
| 2006-07-28 | 83.72 |
| 2006-07-27 | 83.72 |
| 2006-07-26 | 83.72 |
| 2006-07-25 | 83.72 |
| 2006-07-24 | 85.45 |
| 2006-07-21 | 83.72 |
| 2006-07-20 | 83.72 |
| 2006-07-19 | 83.72 |
| 2006-07-18 | 81.98 |
| 2006-07-17 | 81.98 |
| 2006-07-14 | 81.98 |
| 2006-07-13 | 85.45 |
| 2006-07-12 | 87.18 |
| 2006-07-11 | 87.18 |
| 2006-07-10 | 87.18 |
| 2006-07-07 | 81.98 |
| 2006-07-06 | 78.52 |
| 2006-07-05 | 78.52 |
| 2006-07-04 | 78.52 |
| 2006-07-03 | 80.25 |
| 2006-06-30 | 78.52 |
| 2006-06-29 | 75.05 |
| 2006-06-28 | 73.32 |
| 2006-06-27 | 75.05 |
| 2006-06-26 | 75.05 |
| 2006-06-23 | 71.59 |
| 2006-06-22 | 71.59 |
| 2006-06-21 | 71.59 |
| 2006-06-20 | 71.59 |
| 2006-06-19 | 73.32 |
| 2006-06-16 | 73.32 |
| 2006-06-15 | 69.85 |
| 2006-06-14 | 69.85 |
| 2006-06-13 | 71.59 |
| 2006-06-12 | 76.78 |
| 2006-06-09 | 73.32 |
| 2006-06-08 | 75.05 |
| 2006-06-07 | 80.25 |
| 2006-06-06 | 81.98 |
| 2006-06-05 | 85.45 |
| 2006-06-02 | 80.25 |
| 2006-06-01 | 78.52 |
| 2006-05-30 | 83.72 |
| 2006-05-29 | 83.72 |
| 2006-05-26 | 83.72 |
| 2006-05-25 | 80.35 |
| 2006-05-24 | 80.35 |
| 2006-05-23 | 82.03 |
| 2006-05-22 | 83.72 |
| 2006-05-19 | 90.46 |
| 2006-05-18 | 88.77 |
| 2006-05-17 | 92.14 |
| 2006-05-16 | 92.14 |
| 2006-05-15 | 95.52 |
| 2006-05-12 | 100.57 |
| 2006-05-11 | 93.83 |
| 2006-05-10 | 92.14 |
| 2006-05-09 | 85.40 |
| 2006-05-08 | 87.09 |
| 2006-05-04 | 83.72 |
| 2006-05-03 | 80.35 |
| 2006-05-02 | 78.66 |
| 2006-04-28 | 78.66 |
| 2006-04-27 | 80.35 |
| 2006-04-26 | 78.66 |
| 2006-04-25 | 78.66 |
| 2006-04-24 | 82.03 |
| 2006-04-21 | 85.40 |
| 2006-04-20 | 87.09 |
| 2006-04-19 | 83.72 |
| 2006-04-18 | 87.09 |
| 2006-04-13 | 88.77 |
| 2006-04-12 | 87.09 |
| 2006-04-11 | 90.46 |
| 2006-04-10 | 87.09 |
| 2006-04-07 | 88.77 |
| 2006-04-06 | 92.14 |
| 2006-04-04 | 95.52 |
| 2006-04-03 | 88.77 |
| 2006-03-31 | 80.35 |
| 2006-03-30 | 82.03 |
| 2006-03-29 | 82.03 |
| 2006-03-28 | 82.03 |
| 2006-03-27 | 83.72 |
| 2006-03-24 | 80.35 |
| 2006-03-23 | 82.03 |
| 2006-03-22 | 78.66 |
| 2006-03-21 | 78.66 |
| 2006-03-20 | 82.03 |
| 2006-03-17 | 88.77 |
| 2006-03-16 | 87.09 |
| 2006-03-15 | 85.40 |
| 2006-03-14 | 80.35 |
| 2006-03-13 | 71.92 |
| 2006-03-10 | 73.60 |
| 2006-03-09 | 71.92 |
| 2006-03-08 | 68.55 |
| 2006-03-07 | 68.55 |
| 2006-03-06 | 71.92 |
| 2006-03-03 | 73.60 |
| 2006-03-02 | 73.60 |
| 2006-03-01 | 70.23 |
| 2006-02-28 | 70.23 |
| 2006-02-27 | 70.23 |
| 2006-02-24 | 70.23 |
| 2006-02-23 | 68.55 |
| 2006-02-22 | 68.55 |
| 2006-02-21 | 70.23 |
| 2006-02-20 | 73.60 |
| 2006-02-17 | 78.66 |
| 2006-02-16 | 63.49 |
| 2006-02-15 | 61.81 |
| 2006-02-14 | 56.75 |
| 2006-02-13 | 55.06 |
| 2006-02-10 | 58.44 |
| 2006-02-09 | 58.44 |
| 2006-02-08 | 58.44 |
| 2006-02-07 | 58.44 |
| 2006-02-06 | 58.44 |
| 2006-02-03 | 58.44 |
| 2006-02-02 | 58.44 |
| 2006-02-01 | 58.44 |
| 2006-01-27 | 58.44 |
| 2006-01-26 | 58.44 |
| 2006-01-25 | 58.44 |
| 2006-01-24 | 58.44 |
| 2006-01-23 | 58.44 |
| 2006-01-20 | 58.44 |
| 2006-01-19 | 58.44 |
| 2006-01-18 | 58.44 |
| 2006-01-17 | 61.81 |
| 2006-01-16 | 65.18 |
| 2006-01-13 | 61.81 |
| 2006-01-12 | 60.12 |
| 2006-01-11 | 65.18 |
| 2006-01-10 | 60.12 |
| 2006-01-09 | 61.81 |
| 2006-01-06 | 56.75 |
| 2006-01-05 | 56.75 |
| 2006-01-04 | 55.06 |
| 2006-01-03 | 51.69 |
| 2005-12-30 | 51.69 |
| 2005-12-29 | 51.69 |
| 2005-12-28 | 51.69 |
| 2005-12-23 | 53.38 |
| 2005-12-22 | 51.69 |
| 2005-12-21 | 51.69 |
| 2005-12-20 | 53.38 |
| 2005-12-19 | 56.75 |
| 2005-12-16 | 55.06 |
| 2005-12-15 | 53.38 |
| 2005-12-14 | 53.38 |
| 2005-12-13 | 56.75 |
| 2005-12-12 | 56.75 |
| 2005-12-09 | 55.06 |
| 2005-12-08 | 53.38 |
| 2005-12-07 | 55.06 |
| 2005-12-06 | 53.38 |
| 2005-12-05 | 55.06 |
| 2005-12-02 | 56.75 |
| 2005-12-01 | 55.06 |
| 2005-11-30 | 53.38 |
| 2005-11-29 | 55.06 |
| 2005-11-28 | 55.06 |
| 2005-11-25 | 55.06 |
| 2005-11-24 | 51.69 |
| 2005-11-23 | 50.01 |
| 2005-11-22 | 50.01 |
| 2005-11-21 | 50.01 |
| 2005-11-18 | 48.32 |
| 2005-11-17 | 50.01 |
| 2005-11-16 | 50.01 |
| 2005-11-15 | 48.32 |
| 2005-11-14 | 50.01 |
| 2005-11-11 | 51.69 |
| 2005-11-10 | 50.01 |
| 2005-11-09 | 53.38 |
| 2005-11-08 | 53.38 |
| 2005-11-07 | 48.32 |
| 2005-11-04 | 53.38 |
| 2005-11-03 | 51.69 |
| 2005-11-02 | 53.38 |
| 2005-11-01 | 51.69 |
| 2005-10-31 | 50.01 |
| 2005-10-28 | 48.32 |
| 2005-10-27 | 46.64 |
| 2005-10-26 | 48.32 |
| 2005-10-25 | 50.01 |
| 2005-10-24 | 51.69 |
| 2005-10-21 | 53.38 |
| 2005-10-20 | 53.38 |
| 2005-10-19 | 53.38 |
| 2005-10-18 | 56.75 |
| 2005-10-17 | 56.75 |
| 2005-10-14 | 56.75 |
| 2005-10-13 | 58.44 |
| 2005-10-12 | 60.12 |
| 2005-10-10 | 61.81 |
| 2005-10-07 | 60.12 |
| 2005-10-06 | 61.81 |
| 2005-10-05 | 65.18 |
| 2005-10-04 | 66.02 |
| 2005-10-03 | 66.02 |
| 2005-09-30 | 66.02 |
| 2005-09-29 | 64.36 |
| 2005-09-28 | 64.36 |
| 2005-09-27 | 64.36 |
| 2005-09-26 | 64.36 |
| 2005-09-23 | 64.36 |
| 2005-09-22 | 66.02 |
| 2005-09-21 | 66.02 |
| 2005-09-20 | 66.02 |
| 2005-09-16 | 64.36 |
| 2005-09-15 | 66.02 |
| 2005-09-14 | 69.34 |
| 2005-09-13 | 66.02 |
| 2005-09-12 | 67.68 |
| 2005-09-09 | 67.68 |
| 2005-09-08 | 67.68 |
| 2005-09-07 | 69.34 |
| 2005-09-06 | 67.68 |
| 2005-09-05 | 67.68 |
| 2005-09-02 | 69.34 |
| 2005-09-01 | 67.68 |
| 2005-08-31 | 67.68 |
| 2005-08-30 | 71.00 |
| 2005-08-29 | 66.02 |
| 2005-08-26 | 67.68 |
| 2005-08-25 | 67.68 |
| 2005-08-24 | 66.02 |
| 2005-08-23 | 69.34 |
| 2005-08-22 | 69.34 |
| 2005-08-19 | 71.00 |
| 2005-08-18 | 71.00 |
| 2005-08-17 | 75.98 |
| 2005-08-16 | 74.32 |
| 2005-08-15 | 74.32 |
| 2005-08-12 | 74.32 |
| 2005-08-11 | 72.66 |
| 2005-08-10 | 72.66 |
| 2005-08-09 | 71.00 |
| 2005-08-08 | 75.98 |
| 2005-08-05 | 80.96 |
| 2005-08-04 | 74.32 |
| 2005-08-03 | 66.02 |
| 2005-08-02 | 69.34 |
| 2005-08-01 | 66.02 |
| 2005-07-29 | 67.68 |
| 2005-07-28 | 66.02 |
| 2005-07-27 | 64.36 |
| 2005-07-26 | 62.70 |
| 2005-07-25 | 64.36 |
| 2005-07-22 | 66.02 |
| 2005-07-21 | 66.02 |
| 2005-07-20 | 67.68 |
| 2005-07-19 | 69.34 |
| 2005-07-18 | 64.36 |
| 2005-07-15 | 67.68 |
| 2005-07-14 | 66.02 |
| 2005-07-13 | 64.36 |
| 2005-07-12 | 64.36 |
| 2005-07-11 | 66.02 |
| 2005-07-08 | 61.04 |
| 2005-07-07 | 57.72 |
| 2005-07-06 | 69.34 |
| 2005-07-05 | 69.34 |
| 2005-07-04 | 71.00 |
| 2005-06-30 | 71.00 |
| 2005-06-29 | 72.66 |
| 2005-06-28 | 74.32 |
| 2005-06-27 | 72.66 |
| 2005-06-24 | 74.32 |
| 2005-06-23 | 72.66 |
| 2005-06-22 | 75.98 |
| 2005-06-21 | 75.98 |
| 2005-06-20 | 75.98 |
| 2005-06-17 | 75.98 |
| 2005-06-16 | 75.98 |
| 2005-06-15 | 75.98 |
| 2005-06-14 | 77.64 |
| 2005-06-13 | 77.64 |
| 2005-06-10 | 77.64 |
| 2005-06-09 | 77.64 |
| 2005-06-08 | 82.62 |
| 2005-06-07 | 74.32 |
| 2005-06-06 | 77.64 |
| 2005-06-03 | 80.96 |
| 2005-06-02 | 75.98 |
| 2005-06-01 | 77.64 |
| 2005-05-31 | 77.64 |
| 2005-05-30 | 77.64 |
| 2005-05-27 | 79.26 |
| 2005-05-26 | 76.03 |
| 2005-05-25 | 76.03 |
| 2005-05-24 | 76.03 |
| 2005-05-23 | 76.03 |
| 2005-05-20 | 77.64 |
| 2005-05-19 | 76.03 |
| 2005-05-18 | 77.64 |
| 2005-05-17 | 72.80 |
| 2005-05-13 | 74.41 |
| 2005-05-12 | 77.64 |
| 2005-05-11 | 79.26 |
| 2005-05-10 | 82.49 |
| 2005-05-09 | 82.49 |
| 2005-05-06 | 82.49 |
| 2005-05-05 | 80.87 |
| 2005-05-04 | 82.49 |
| 2005-05-03 | 79.26 |
| 2005-04-29 | 79.26 |
| 2005-04-28 | 82.49 |
| 2005-04-27 | 84.10 |
| 2005-04-26 | 82.49 |
| 2005-04-25 | 82.49 |
| 2005-04-22 | 87.33 |
| 2005-04-21 | 82.49 |
| 2005-04-20 | 87.33 |
| 2005-04-19 | 93.79 |
| 2005-04-18 | 87.33 |
| 2005-04-15 | 92.18 |
| 2005-04-14 | 93.79 |
| 2005-04-13 | 97.02 |
| 2005-04-12 | 95.41 |
| 2005-04-11 | 98.64 |
| 2005-04-08 | 92.18 |
| 2005-04-07 | 87.33 |
| 2005-04-06 | 82.49 |
| 2005-04-04 | 84.10 |
| 2005-04-01 | 82.49 |
| 2005-03-31 | 85.72 |
| 2005-03-30 | 82.49 |
| 2005-03-29 | 84.10 |
| 2005-03-24 | 87.33 |
| 2005-03-23 | 85.72 |
| 2005-03-22 | 88.95 |
| 2005-03-21 | 90.56 |
| 2005-03-18 | 93.79 |
| 2005-03-17 | 93.79 |
| 2005-03-16 | 95.41 |
| 2005-03-15 | 92.18 |
| 2005-03-14 | 95.41 |
| 2005-03-11 | 98.64 |
| 2005-03-10 | 97.02 |
| 2005-03-09 | 98.64 |
| 2005-03-08 | 98.64 |
| 2005-03-07 | 92.18 |
| 2005-03-04 | 95.41 |
| 2005-03-03 | 97.02 |
| 2005-03-02 | 95.41 |
| 2005-03-01 | 101.87 |
| 2005-02-28 | 105.10 |
| 2005-02-25 | 105.10 |
| 2005-02-24 | 105.10 |
| 2005-02-23 | 100.25 |
| 2005-02-22 | 100.25 |
| 2005-02-21 | 103.48 |
| 2005-02-18 | 108.32 |
| 2005-02-17 | 114.78 |
| 2005-02-16 | 97.02 |
| 2005-02-15 | 95.41 |
| 2005-02-14 | 98.64 |
| 2005-02-08 | 98.64 |
| 2005-02-07 | 90.56 |
| 2005-02-04 | 88.95 |
| 2005-02-03 | 87.33 |
| 2005-02-02 | 87.33 |
| 2005-02-01 | 85.72 |
| 2005-01-31 | 100.25 |
| 2005-01-28 | 109.94 |
| 2005-01-27 | 118.01 |
| 2005-01-26 | 118.01 |
| 2005-01-25 | 118.01 |
| 2005-01-24 | 118.01 |
| 2005-01-21 | 118.01 |
| 2005-01-20 | 118.01 |
| 2005-01-19 | 113.17 |
| 2005-01-18 | 109.94 |
| 2005-01-17 | 106.71 |
| 2005-01-14 | 108.32 |
| 2005-01-13 | 113.17 |
| 2005-01-12 | 108.32 |
| 2005-01-11 | 101.87 |
| 2005-01-10 | 129.32 |
| 2005-01-07 | 132.55 |
| 2005-01-06 | 163.23 |
| 2005-01-05 | 156.77 |
| 2005-01-04 | 185.84 |
| 2005-01-03 | 169.69 |
| 2004-12-31 | 166.46 |
| 2004-12-30 | 139.01 |
| 2004-12-29 | 130.93 |
| 2004-12-28 | 134.16 |
| 2004-12-24 | 129.32 |
| 2004-12-23 | 121.24 |
| 2004-12-22 | 126.09 |
| 2004-12-21 | 222.98 |
| 2004-12-20 | 71.18 |
| 2004-12-17 | 59.88 |
| 2004-12-16 | 59.88 |
| 2004-12-15 | 58.26 |
| 2004-12-14 | 61.49 |
| 2004-12-13 | 61.49 |
| 2004-12-10 | 59.88 |
| 2004-12-09 | 63.11 |
| 2004-12-08 | 63.11 |
| 2004-12-07 | 67.95 |
| 2004-12-06 | 66.34 |
| 2004-12-03 | 64.72 |
| 2004-12-02 | 67.95 |
| 2004-12-01 | 69.57 |
| 2004-11-30 | 67.95 |
| 2004-11-29 | 71.18 |
| 2004-11-26 | 69.57 |
| 2004-11-25 | 71.18 |
| 2004-11-24 | 77.64 |
| 2004-11-23 | 85.72 |
| 2004-11-22 | 64.72 |
| 2004-11-19 | 59.88 |
| 2004-11-18 | 59.88 |
| 2004-11-17 | 61.49 |
| 2004-11-16 | 58.26 |
| 2004-11-15 | 64.72 |
| 2004-11-12 | 61.49 |
| 2004-11-11 | 61.49 |
| 2004-11-10 | 64.72 |
| 2004-11-09 | 64.72 |
| 2004-11-08 | 59.88 |
| 2004-11-05 | 58.26 |
| 2004-11-04 | 59.88 |
| 2004-11-03 | 56.65 |
| 2004-11-02 | 51.80 |
| 2004-11-01 | 48.57 |
| 2004-10-29 | 48.57 |
| 2004-10-28 | 48.57 |
| 2004-10-27 | 48.57 |
| 2004-10-26 | 48.57 |
| 2004-10-25 | 48.57 |
| 2004-10-21 | 48.57 |
| 2004-10-20 | 46.96 |
| 2004-10-19 | 50.19 |
| 2004-10-18 | 48.57 |
| 2004-10-15 | 48.57 |
| 2004-10-14 | 48.57 |
| 2004-10-13 | 50.19 |
| 2004-10-12 | 50.19 |
| 2004-10-11 | 51.80 |
| 2004-10-08 | 51.80 |
| 2004-10-07 | 51.80 |
| 2004-10-06 | 51.80 |
| 2004-10-05 | 51.80 |
| 2004-10-04 | 52.61 |
| 2004-09-30 | 49.43 |
| 2004-09-28 | 49.43 |
| 2004-09-27 | 47.84 |
| 2004-09-24 | 49.43 |
| 2004-09-23 | 51.02 |
| 2004-09-22 | 60.56 |
| 2004-09-21 | 60.56 |
| 2004-09-20 | 62.15 |
| 2004-09-17 | 60.56 |
| 2004-09-16 | 60.56 |
| 2004-09-15 | 58.97 |
| 2004-09-14 | 58.97 |
| 2004-09-13 | 57.38 |
| 2004-09-10 | 54.20 |
| 2004-09-09 | 55.79 |
| 2004-09-08 | 57.38 |
| 2004-09-07 | 60.56 |
| 2004-09-06 | 54.20 |
| 2004-09-03 | 54.20 |
| 2004-09-02 | 52.61 |
| 2004-09-01 | 52.61 |
| 2004-08-31 | 52.61 |
| 2004-08-30 | 52.61 |
| 2004-08-27 | 52.61 |
| 2004-08-26 | 55.79 |
| 2004-08-25 | 51.02 |
| 2004-08-24 | 49.43 |
| 2004-08-23 | 46.25 |
| 2004-08-20 | 46.25 |
| 2004-08-19 | 46.25 |
| 2004-08-18 | 46.25 |
| 2004-08-17 | 47.84 |
| 2004-08-16 | 47.84 |
| 2004-08-13 | 47.84 |
| 2004-08-12 | 47.84 |
| 2004-08-11 | 47.84 |
| 2004-08-10 | 47.84 |
| 2004-08-09 | 47.84 |
| 2004-08-06 | 49.43 |
| 2004-08-05 | 49.43 |
| 2004-08-04 | 49.43 |
| 2004-08-03 | 49.43 |
| 2004-08-02 | 51.02 |
| 2004-07-30 | 47.84 |
| 2004-07-29 | 47.84 |
| 2004-07-28 | 46.25 |
| 2004-07-27 | 47.84 |
| 2004-07-26 | 47.84 |
| 2004-07-23 | 47.84 |
| 2004-07-22 | 46.25 |
| 2004-07-21 | 47.84 |
| 2004-07-20 | 46.25 |
| 2004-07-19 | 46.25 |
| 2004-07-16 | 46.25 |
| 2004-07-15 | 46.25 |
| 2004-07-14 | 47.84 |
| 2004-07-13 | 47.84 |
| 2004-07-12 | 49.43 |
| 2004-07-09 | 52.61 |
| 2004-07-08 | 51.02 |
| 2004-07-07 | 51.02 |
| 2004-07-06 | 52.61 |
| 2004-07-05 | 47.84 |
| 2004-07-02 | 47.84 |
| 2004-06-30 | 47.84 |
| 2004-06-29 | 47.84 |
| 2004-06-28 | 47.84 |
| 2004-06-25 | 47.84 |
| 2004-06-24 | 47.84 |
| 2004-06-23 | 43.07 |
| 2004-06-21 | 43.07 |
| 2004-06-18 | 44.66 |
| 2004-06-17 | 47.84 |
| 2004-06-16 | 49.43 |
| 2004-06-15 | 49.43 |
| 2004-06-14 | 52.61 |
| 2004-06-11 | 54.20 |
| 2004-06-10 | 54.20 |
| 2004-06-09 | 55.79 |
| 2004-06-08 | 57.38 |
| 2004-06-07 | 58.92 |
| 2004-06-04 | 57.38 |
| 2004-06-03 | 54.29 |
| 2004-06-02 | 55.84 |
| 2004-06-01 | 54.29 |
| 2004-05-31 | 55.84 |
| 2004-05-28 | 54.29 |
| 2004-05-27 | 54.29 |
| 2004-05-25 | 51.21 |
| 2004-05-24 | 49.66 |
| 2004-05-21 | 48.12 |
| 2004-05-20 | 46.58 |
| 2004-05-19 | 41.95 |
| 2004-05-18 | 38.86 |
| 2004-05-17 | 35.78 |
| 2004-05-14 | 41.95 |
| 2004-05-13 | 45.04 |
| 2004-05-12 | 51.21 |
| 2004-05-11 | 48.12 |
| 2004-05-10 | 46.58 |
| 2004-05-07 | 54.29 |
| 2004-05-06 | 57.38 |
| 2004-05-05 | 57.38 |
| 2004-05-04 | 55.84 |
| 2004-05-03 | 54.29 |
| 2004-04-30 | 54.29 |
| 2004-04-29 | 54.29 |
| 2004-04-28 | 58.92 |
| 2004-04-27 | 58.92 |
| 2004-04-26 | 58.92 |
| 2004-04-23 | 62.01 |
| 2004-04-22 | 58.92 |
| 2004-04-21 | 60.47 |
| 2004-04-20 | 62.01 |
| 2004-04-19 | 60.47 |
| 2004-04-16 | 63.55 |
| 2004-04-15 | 63.55 |
| 2004-04-14 | 69.72 |
| 2004-04-13 | 74.35 |
| 2004-04-08 | 74.35 |
| 2004-04-07 | 72.81 |
| 2004-04-06 | 68.18 |
| 2004-04-02 | 68.18 |
| 2004-04-01 | 66.64 |
| 2004-03-31 | 66.64 |
| 2004-03-30 | 66.64 |
| 2004-03-29 | 66.64 |
| 2004-03-26 | 69.72 |
| 2004-03-25 | 63.55 |
| 2004-03-24 | 65.09 |
| 2004-03-23 | 65.09 |
| 2004-03-22 | 62.01 |
| 2004-03-19 | 65.09 |
| 2004-03-18 | 65.09 |
| 2004-03-17 | 68.18 |
| 2004-03-16 | 65.09 |
| 2004-03-15 | 65.09 |
| 2004-03-12 | 65.09 |
| 2004-03-11 | 68.18 |
| 2004-03-10 | 72.81 |
| 2004-03-09 | 74.35 |
| 2004-03-08 | 77.44 |
| 2004-03-05 | 77.44 |
| 2004-03-04 | 75.89 |
| 2004-03-03 | 74.35 |
| 2004-03-02 | 78.98 |
| 2004-03-01 | 78.98 |
| 2004-02-27 | 78.98 |
| 2004-02-26 | 78.98 |
| 2004-02-25 | 77.44 |
| 2004-02-24 | 82.07 |
| 2004-02-23 | 82.07 |
| 2004-02-20 | 77.44 |
| 2004-02-19 | 78.98 |
| 2004-02-18 | 80.52 |
| 2004-02-17 | 82.07 |
| 2004-02-16 | 85.15 |
| 2004-02-13 | 85.15 |
| 2004-02-12 | 86.69 |
| 2004-02-11 | 85.15 |
| 2004-02-10 | 77.44 |
| 2004-02-09 | 71.27 |
| 2004-02-06 | 65.09 |
| 2004-02-05 | 65.09 |
| 2004-02-04 | 66.64 |
| 2004-02-03 | 63.55 |
| 2004-02-02 | 60.47 |
| 2004-01-30 | 65.09 |
| 2004-01-29 | 66.64 |
| 2004-01-28 | 66.64 |
| 2004-01-27 | 71.27 |
| 2004-01-26 | 75.89 |
| 2004-01-21 | 78.98 |
| 2004-01-20 | 71.27 |
| 2004-01-19 | 66.64 |
| 2004-01-16 | 65.09 |
| 2004-01-15 | 66.64 |
| 2004-01-14 | 63.55 |
| 2004-01-13 | 65.09 |
| 2004-01-12 | 68.18 |
| 2004-01-09 | 69.72 |
| 2004-01-08 | 69.72 |
| 2004-01-07 | 69.72 |
| 2004-01-06 | 72.81 |
| 2004-01-05 | 69.72 |
| 2004-01-02 | 58.92 |
| 2003-12-31 | 58.92 |
| 2003-12-30 | 57.38 |
| 2003-12-29 | 58.92 |
| 2003-12-24 | 57.38 |
| 2003-12-23 | 55.84 |
| 2003-12-22 | 57.38 |
| 2003-12-19 | 57.38 |
| 2003-12-18 | 57.38 |
| 2003-12-17 | 57.38 |
| 2003-12-16 | 58.92 |
| 2003-12-15 | 60.47 |
| 2003-12-12 | 65.09 |
| 2003-12-11 | 62.01 |
| 2003-12-10 | 58.92 |
| 2003-12-09 | 58.92 |
| 2003-12-08 | 58.92 |
| 2003-12-05 | 55.84 |
| 2003-12-04 | 55.84 |
| 2003-12-03 | 55.84 |
| 2003-12-02 | 58.92 |
| 2003-12-01 | 60.47 |
| 2003-11-28 | 58.92 |
| 2003-11-27 | 57.38 |
| 2003-11-26 | 55.84 |
| 2003-11-25 | 57.38 |
| 2003-11-24 | 55.84 |
| 2003-11-21 | 57.38 |
| 2003-11-20 | 58.92 |
| 2003-11-19 | 65.09 |
| 2003-11-18 | 62.01 |
| 2003-11-17 | 60.47 |
| 2003-11-14 | 62.01 |
| 2003-11-13 | 63.55 |
| 2003-11-12 | 60.47 |
| 2003-11-11 | 60.47 |
| 2003-11-10 | 62.01 |
| 2003-11-07 | 66.64 |
| 2003-11-06 | 63.55 |
| 2003-11-05 | 65.09 |
| 2003-11-04 | 68.18 |
| 2003-11-03 | 65.09 |
| 2003-10-31 | 65.09 |
| 2003-10-30 | 65.09 |
| 2003-10-29 | 65.09 |
| 2003-10-28 | 69.72 |
| 2003-10-27 | 65.09 |
| 2003-10-24 | 66.64 |
| 2003-10-23 | 66.64 |
| 2003-10-22 | 77.44 |
| 2003-10-21 | 80.52 |
| 2003-10-20 | 78.98 |
| 2003-10-17 | 74.35 |
| 2003-10-16 | 74.35 |
| 2003-10-15 | 75.89 |
| 2003-10-14 | 75.89 |
| 2003-10-13 | 74.35 |
| 2003-10-10 | 72.81 |
| 2003-10-09 | 75.89 |
| 2003-10-08 | 75.89 |
| 2003-10-07 | 82.07 |
| 2003-10-06 | 77.44 |
| 2003-10-03 | 75.89 |
| 2003-10-02 | 79.75 |
| 2003-09-30 | 73.66 |
| 2003-09-29 | 72.14 |
| 2003-09-26 | 79.75 |
| 2003-09-25 | 87.37 |
| 2003-09-24 | 47.76 |
| 2003-09-23 | 37.10 |
| 2003-09-22 | 37.10 |
| 2003-09-19 | 38.62 |
| 2003-09-18 | 38.62 |
| 2003-09-17 | 41.67 |
| 2003-09-16 | 43.19 |
| 2003-09-15 | 44.72 |
| 2003-09-11 | 41.67 |
| 2003-09-10 | 38.62 |
| 2003-09-09 | 40.15 |
| 2003-09-08 | 44.72 |
| 2003-09-05 | 40.15 |
| 2003-09-04 | 41.67 |
| 2003-09-03 | 43.19 |
| 2003-09-02 | 41.67 |
| 2003-09-01 | 43.19 |
| 2003-08-29 | 40.15 |
| 2003-08-28 | 37.10 |
| 2003-08-27 | 37.10 |
| 2003-08-26 | 38.62 |
| 2003-08-25 | 38.62 |
| 2003-08-22 | 43.19 |
| 2003-08-21 | 43.19 |
| 2003-08-20 | 40.15 |
| 2003-08-19 | 41.67 |
| 2003-08-18 | 43.19 |
| 2003-08-15 | 41.67 |
| 2003-08-14 | 41.67 |
| 2003-08-13 | 41.67 |
| 2003-08-12 | 34.05 |
| 2003-08-11 | 34.05 |
| 2003-08-08 | 32.53 |
| 2003-08-07 | 32.53 |
| 2003-08-06 | 32.53 |
| 2003-08-05 | 37.10 |
| 2003-08-04 | 35.58 |
| 2003-08-01 | 34.05 |
| 2003-07-31 | 34.05 |
| 2003-07-30 | 32.53 |
| 2003-07-29 | 32.53 |
| 2003-07-28 | 31.01 |
| 2003-07-25 | 29.48 |
| 2003-07-24 | 29.48 |
| 2003-07-23 | 27.96 |
| 2003-07-22 | 32.53 |
| 2003-07-21 | 31.01 |
| 2003-07-18 | 31.01 |
| 2003-07-17 | 31.01 |
| 2003-07-16 | 35.58 |
| 2003-07-15 | 34.05 |
| 2003-07-14 | 37.10 |
| 2003-07-11 | 35.58 |
| 2003-07-10 | 37.10 |
| 2003-07-09 | 38.62 |
| 2003-07-08 | 40.15 |
| 2003-07-07 | 34.05 |
| 2003-07-04 | 29.48 |
| 2003-07-03 | 27.96 |
| 2003-07-02 | 29.48 |
| 2003-06-30 | 27.96 |
| 2003-06-27 | 31.01 |
| 2003-06-26 | 31.01 |
| 2003-06-25 | 26.44 |
| 2003-06-24 | 27.96 |
| 2003-06-23 | 27.96 |
| 2003-06-20 | 29.48 |
| 2003-06-19 | 32.53 |
| 2003-06-18 | 26.44 |
| 2003-06-17 | 32.53 |
| 2003-06-16 | 21.87 |
| 2003-06-13 | 24.91 |
| 2003-06-12 | 23.39 |
| 2003-06-11 | 23.39 |
| 2003-06-10 | 23.39 |
| 2003-06-09 | 24.91 |
| 2003-06-06 | 26.44 |
| 2003-06-05 | 24.91 |
| 2003-06-03 | 26.44 |
| 2003-06-02 | 31.01 |
| 2003-05-30 | 24.91 |
| 2003-05-29 | 24.91 |
| 2003-05-28 | 21.87 |
| 2003-05-27 | 21.87 |
| 2003-05-26 | 27.96 |
| 2003-05-23 | 31.01 |
| 2003-05-22 | 37.10 |
| 2003-05-21 | 29.48 |
| 2003-05-20 | 27.96 |
| 2003-05-19 | 26.44 |
| 2003-05-16 | 26.44 |
| 2003-05-15 | 24.97 |
| 2003-05-14 | 16.14 |
| 2003-05-13 | 7.32 |
| 2003-05-12 | 5.85 |
| 2003-05-09 | 1.44 |
| 2003-05-07 | -1.50 |
| 2003-05-06 | -5.91 |
| 2003-05-05 | -7.38 |
| 2003-05-02 | -10.32 |
| 2003-04-30 | -10.32 |
| 2003-04-29 | -10.32 |
| 2003-04-28 | -11.79 |
| 2003-04-25 | -11.79 |
| 2003-04-24 | -11.79 |
| 2003-04-23 | -11.79 |
| 2003-04-22 | -10.32 |
| 2003-04-17 | -10.32 |
| 2003-04-16 | -10.32 |
| 2003-04-15 | -7.38 |
| 2003-04-14 | -10.32 |
| 2003-04-11 | -10.32 |
| 2003-04-10 | -10.32 |
| 2003-04-09 | -10.32 |
| 2003-04-08 | -7.38 |
| 2003-04-07 | -7.38 |
| 2003-04-04 | -5.91 |
| 2003-04-03 | -5.91 |
| 2003-04-02 | -8.85 |
| 2003-04-01 | -10.32 |
| 2003-03-31 | -10.32 |
| 2003-03-28 | -10.32 |
| 2003-03-27 | -10.32 |
| 2003-03-26 | -10.32 |
| 2003-03-25 | -10.32 |
| 2003-03-24 | -10.32 |
| 2003-03-21 | -10.32 |
| 2003-03-20 | -10.32 |
| 2003-03-19 | -10.32 |
| 2003-03-18 | -10.32 |
| 2003-03-17 | -11.79 |
| 2003-03-14 | -8.85 |
| 2003-03-13 | -7.38 |
| 2003-03-12 | -10.32 |
| 2003-03-11 | -8.85 |
| 2003-03-10 | -13.26 |
| 2003-03-07 | -10.32 |
| 2003-03-06 | -8.85 |
| 2003-03-05 | -7.38 |
| 2003-03-04 | -7.38 |
| 2003-03-03 | -7.38 |
| 2003-02-28 | -7.38 |
| 2003-02-27 | -7.38 |
| 2003-02-26 | -7.38 |
| 2003-02-25 | -7.38 |
| 2003-02-24 | -7.38 |
| 2003-02-21 | -7.38 |
| 2003-02-20 | -7.38 |
| 2003-02-19 | -5.91 |
| 2003-02-18 | -7.38 |
| 2003-02-17 | -8.85 |
| 2003-02-14 | -5.91 |
| 2003-02-13 | -5.91 |
| 2003-02-12 | -4.44 |
| 2003-02-11 | -4.44 |
| 2003-02-10 | -4.44 |
| 2003-02-07 | -5.91 |
| 2003-02-06 | -5.91 |
| 2003-02-05 | -7.38 |
| 2003-02-04 | -7.38 |
| 2003-01-30 | -8.85 |
| 2003-01-29 | -8.85 |
| 2003-01-28 | -8.85 |
| 2003-01-27 | -10.32 |
| 2003-01-24 | -8.85 |
| 2003-01-23 | -8.85 |
| 2003-01-22 | -10.32 |
| 2003-01-21 | -10.32 |
| 2003-01-20 | -8.85 |
| 2003-01-17 | -8.85 |
| 2003-01-16 | -11.79 |
| 2003-01-15 | -11.79 |
| 2003-01-14 | -13.26 |
| 2003-01-13 | -13.26 |
| 2003-01-10 | -11.79 |
| 2003-01-09 | -13.26 |
| 2003-01-08 | -13.26 |
| 2003-01-07 | -13.26 |
| 2003-01-06 | -11.79 |
| 2003-01-03 | -11.79 |
| 2003-01-02 | -11.79 |
| 2002-12-31 | -11.79 |
| 2002-12-30 | -13.26 |
| 2002-12-27 | -11.79 |
| 2002-12-24 | -13.26 |
| 2002-12-23 | -13.26 |
| 2002-12-20 | -11.79 |
| 2002-12-19 | -13.26 |
| 2002-12-18 | -13.26 |
| 2002-12-17 | -11.79 |
| 2002-12-16 | -11.79 |
| 2002-12-13 | -13.26 |
| 2002-12-12 | -13.26 |
| 2002-12-11 | -11.79 |
| 2002-12-10 | -13.26 |
| 2002-12-09 | -10.32 |
| 2002-12-06 | -14.73 |
| 2002-12-05 | -13.26 |
| 2002-12-04 | -14.73 |
| 2002-12-03 | -14.73 |
| 2002-12-02 | -16.20 |
| 2002-11-29 | -14.73 |
| 2002-11-28 | -16.20 |
| 2002-11-27 | -16.20 |
| 2002-11-26 | -17.67 |
| 2002-11-25 | -17.67 |
| 2002-11-22 | -14.73 |
| 2002-11-21 | -16.20 |
| 2002-11-20 | -17.67 |
| 2002-11-19 | -19.14 |
| 2002-11-18 | -20.61 |
| 2002-11-15 | -20.61 |
| 2002-11-14 | -20.61 |
| 2002-11-13 | -19.14 |
| 2002-11-12 | -19.14 |
| 2002-11-11 | -22.08 |
| 2002-11-08 | -20.61 |
| 2002-11-07 | -20.61 |
| 2002-11-06 | -22.08 |
| 2002-11-05 | -22.08 |
| 2002-11-04 | -20.61 |
| 2002-11-01 | -22.08 |
| 2002-10-31 | -20.61 |
| 2002-10-30 | -22.08 |
| 2002-10-29 | -20.61 |
| 2002-10-28 | -20.61 |
| 2002-10-25 | -19.14 |
| 2002-10-24 | -19.14 |
| 2002-10-23 | -19.14 |
| 2002-10-22 | -22.08 |
| 2002-10-21 | -25.02 |
| 2002-10-18 | -25.02 |
| 2002-10-17 | -26.49 |
| 2002-10-16 | -26.49 |
| 2002-10-15 | -26.49 |
| 2002-10-11 | -26.49 |
| 2002-10-10 | -26.49 |
| 2002-10-09 | -23.55 |
| 2002-10-08 | -23.55 |
| 2002-10-07 | -23.55 |
| 2002-10-04 | -24.29 |
| 2002-10-03 | -24.29 |
| 2002-10-02 | -22.86 |
| 2002-09-30 | -24.29 |
| 2002-09-27 | -24.29 |
| 2002-09-26 | -25.71 |
| 2002-09-25 | -24.29 |
| 2002-09-24 | -24.29 |
| 2002-09-23 | -22.86 |
| 2002-09-20 | -24.29 |
| 2002-09-19 | -24.29 |
| 2002-09-18 | -24.29 |
| 2002-09-17 | -24.29 |
| 2002-09-16 | -24.29 |
| 2002-09-13 | -24.29 |
| 2002-09-12 | -21.43 |
| 2002-09-11 | -24.29 |
| 2002-09-10 | -22.86 |
| 2002-09-09 | -24.29 |
| 2002-09-06 | -24.29 |
| 2002-09-05 | -22.86 |
| 2002-09-04 | -24.29 |
| 2002-09-03 | -24.29 |
| 2002-09-02 | -24.29 |
| 2002-08-30 | -24.29 |
| 2002-08-29 | -25.71 |
| 2002-08-28 | -25.71 |
| 2002-08-27 | -24.29 |
| 2002-08-26 | -25.71 |
| 2002-08-23 | -24.29 |
| 2002-08-22 | -28.57 |
| 2002-08-21 | -28.57 |
| 2002-08-20 | -28.57 |
| 2002-08-19 | -22.86 |
| 2002-08-16 | -29.29 |
| 2002-08-15 | -30.00 |
| 2002-08-14 | -32.86 |
| 2002-08-13 | -34.29 |
| 2002-08-12 | -37.86 |
| 2002-08-09 | -36.43 |
| 2002-08-08 | -38.57 |
| 2002-08-07 | -37.14 |
| 2002-08-06 | -37.86 |
| 2002-08-05 | -34.29 |
| 2002-08-02 | -34.29 |
| 2002-08-01 | -32.86 |
| 2002-07-31 | -30.71 |
| 2002-07-30 | -30.71 |
| 2002-07-29 | -32.86 |
| 2002-07-26 | -34.29 |
| 2002-07-25 | -29.29 |
| 2002-07-24 | -28.57 |
| 2002-07-23 | -21.43 |
| 2002-07-22 | -22.86 |
| 2002-07-19 | -17.14 |
| 2002-07-18 | -15.71 |
| 2002-07-17 | -17.14 |
| 2002-07-16 | -14.29 |
| 2002-07-15 | -11.43 |
| 2002-07-12 | -8.57 |
| 2002-07-11 | -10.00 |
| 2002-07-10 | -10.00 |
| 2002-07-09 | -10.00 |
| 2002-07-08 | -8.57 |
| 2002-07-05 | -8.57 |
| 2002-07-04 | -8.57 |
| 2002-07-03 | -10.00 |
| 2002-07-02 | -8.57 |
| 2002-06-28 | -8.57 |
| 2002-06-27 | -8.57 |
| 2002-06-26 | -10.00 |
| 2002-06-25 | -7.14 |
| 2002-06-24 | -7.14 |
| 2002-06-21 | -8.57 |
| 2002-06-20 | -7.14 |
| 2002-06-19 | -7.14 |
| 2002-06-18 | -5.71 |
| 2002-06-17 | -4.29 |
| 2002-06-14 | -1.43 |
| 2002-06-13 | -2.86 |
| 2002-06-12 | -2.86 |
| 2002-06-11 | -1.43 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | -1.43 |
| 2002-06-06 | -1.43 |
| 2002-06-05 | -1.43 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | -1.43 |
| 2002-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy