Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-08-27 | 1,430.00 |
| 2025-08-26 | 1,463.83 |
| 2025-08-25 | 1,494.75 |
| 2025-08-22 | 1,490.89 |
| 2025-08-21 | 1,432.90 |
| 2025-08-20 | 1,437.73 |
| 2025-08-19 | 1,431.93 |
| 2025-08-18 | 1,525.68 |
| 2025-08-15 | 1,481.22 |
| 2025-08-14 | 1,457.06 |
| 2025-08-13 | 1,506.35 |
| 2025-08-12 | 1,473.49 |
| 2025-08-11 | 1,488.95 |
| 2025-08-08 | 1,511.18 |
| 2025-08-07 | 1,554.68 |
| 2025-08-06 | 1,620.40 |
| 2025-08-05 | 1,496.69 |
| 2025-08-04 | 1,456.09 |
| 2025-08-01 | 1,349.78 |
| 2025-07-31 | 1,384.57 |
| 2025-07-30 | 1,423.23 |
| 2025-07-29 | 1,446.43 |
| 2025-07-28 | 1,369.11 |
| 2025-07-25 | 1,376.84 |
| 2025-07-24 | 1,365.24 |
| 2025-07-23 | 1,295.65 |
| 2025-07-22 | 1,357.51 |
| 2025-07-21 | 1,353.64 |
| 2025-07-18 | 1,367.17 |
| 2025-07-17 | 1,372.97 |
| 2025-07-16 | 1,338.18 |
| 2025-07-15 | 1,343.98 |
| 2025-07-14 | 1,388.44 |
| 2025-07-11 | 1,334.31 |
| 2025-07-10 | 1,262.79 |
| 2025-07-09 | 1,212.53 |
| 2025-07-08 | 1,183.54 |
| 2025-07-07 | 1,193.20 |
| 2025-07-04 | 1,177.74 |
| 2025-07-03 | 1,191.27 |
| 2025-07-02 | 1,189.33 |
| 2025-06-30 | 1,247.33 |
| 2025-06-27 | 1,222.20 |
| 2025-06-26 | 1,199.00 |
| 2025-06-25 | 1,123.61 |
| 2025-06-24 | 1,077.22 |
| 2025-06-23 | 1,112.01 |
| 2025-06-20 | 1,094.62 |
| 2025-06-19 | 1,096.55 |
| 2025-06-18 | 1,181.60 |
| 2025-06-17 | 1,173.87 |
| 2025-06-16 | 1,177.74 |
| 2025-06-13 | 1,183.54 |
| 2025-06-12 | 1,142.94 |
| 2025-06-11 | 1,158.41 |
| 2025-06-10 | 1,191.27 |
| 2025-06-09 | 1,204.80 |
| 2025-06-06 | 1,129.41 |
| 2025-06-05 | 1,160.34 |
| 2025-06-04 | 1,171.94 |
| 2025-06-03 | 1,084.95 |
| 2025-06-02 | 1,048.22 |
| 2025-05-30 | 1,077.22 |
| 2025-05-29 | 1,029.26 |
| 2025-05-28 | 1,013.89 |
| 2025-05-27 | 969.72 |
| 2025-05-26 | 977.40 |
| 2025-05-23 | 915.95 |
| 2025-05-22 | 906.35 |
| 2025-05-21 | 937.07 |
| 2025-05-20 | 940.92 |
| 2025-05-19 | 960.12 |
| 2025-05-16 | 937.07 |
| 2025-05-15 | 906.35 |
| 2025-05-14 | 912.11 |
| 2025-05-13 | 927.47 |
| 2025-05-12 | 946.68 |
| 2025-05-09 | 904.43 |
| 2025-05-08 | 948.60 |
| 2025-05-07 | 889.06 |
| 2025-05-06 | 833.37 |
| 2025-05-02 | 818.00 |
| 2025-04-30 | 821.84 |
| 2025-04-29 | 817.04 |
| 2025-04-28 | 774.79 |
| 2025-04-25 | 781.51 |
| 2025-04-24 | 775.75 |
| 2025-04-23 | 794.96 |
| 2025-04-22 | 791.12 |
| 2025-04-17 | 805.52 |
| 2025-04-16 | 809.36 |
| 2025-04-15 | 805.52 |
| 2025-04-14 | 825.68 |
| 2025-04-11 | 815.12 |
| 2025-04-10 | 795.92 |
| 2025-04-09 | 818.00 |
| 2025-04-08 | 692.21 |
| 2025-04-07 | 631.71 |
| 2025-04-03 | 831.45 |
| 2025-04-02 | 846.81 |
| 2025-04-01 | 852.57 |
| 2025-03-31 | 826.64 |
| 2025-03-28 | 850.65 |
| 2025-03-27 | 857.37 |
| 2025-03-26 | 879.46 |
| 2025-03-25 | 889.06 |
| 2025-03-24 | 917.87 |
| 2025-03-21 | 919.79 |
| 2025-03-20 | 921.71 |
| 2025-03-19 | 900.58 |
| 2025-03-18 | 910.19 |
| 2025-03-17 | 931.31 |
| 2025-03-14 | 940.92 |
| 2025-03-13 | 933.23 |
| 2025-03-12 | 898.66 |
| 2025-03-11 | 908.27 |
| 2025-03-10 | 898.66 |
| 2025-03-07 | 821.84 |
| 2025-03-06 | 798.80 |
| 2025-03-05 | 806.48 |
| 2025-03-04 | 800.72 |
| 2025-03-03 | 774.79 |
| 2025-02-28 | 756.55 |
| 2025-02-27 | 773.83 |
| 2025-02-26 | 764.23 |
| 2025-02-25 | 745.98 |
| 2025-02-24 | 775.75 |
| 2025-02-21 | 783.43 |
| 2025-02-20 | 788.23 |
| 2025-02-19 | 795.92 |
| 2025-02-18 | 789.19 |
| 2025-02-17 | 779.59 |
| 2025-02-14 | 769.03 |
| 2025-02-13 | 759.43 |
| 2025-02-12 | 752.71 |
| 2025-02-11 | 752.71 |
| 2025-02-10 | 782.47 |
| 2025-02-07 | 787.27 |
| 2025-02-06 | 790.16 |
| 2025-02-05 | 774.79 |
| 2025-02-04 | 794.96 |
| 2025-02-03 | 781.51 |
| 2025-01-28 | 774.79 |
| 2025-01-27 | 793.04 |
| 2025-01-24 | 856.41 |
| 2025-01-23 | 857.37 |
| 2025-01-22 | 852.57 |
| 2025-01-21 | 842.97 |
| 2025-01-20 | 848.73 |
| 2025-01-17 | 855.45 |
| 2025-01-16 | 832.41 |
| 2025-01-15 | 820.88 |
| 2025-01-14 | 853.53 |
| 2025-01-13 | 842.01 |
| 2025-01-10 | 864.09 |
| 2025-01-09 | 889.06 |
| 2025-01-08 | 900.58 |
| 2025-01-07 | 906.35 |
| 2025-01-06 | 890.98 |
| 2025-01-03 | 896.74 |
| 2025-01-02 | 935.15 |
| 2024-12-31 | 988.93 |
| 2024-12-30 | 985.09 |
| 2024-12-27 | 979.33 |
| 2024-12-24 | 962.04 |
| 2024-12-23 | 969.72 |
| 2024-12-20 | 948.60 |
| 2024-12-19 | 952.44 |
| 2024-12-18 | 971.64 |
| 2024-12-17 | 962.04 |
| 2024-12-16 | 908.27 |
| 2024-12-13 | 908.27 |
| 2024-12-12 | 942.84 |
| 2024-12-11 | 921.71 |
| 2024-12-10 | 906.35 |
| 2024-12-09 | 925.55 |
| 2024-12-06 | 906.35 |
| 2024-12-05 | 892.90 |
| 2024-12-04 | 890.98 |
| 2024-12-03 | 898.66 |
| 2024-12-02 | 917.87 |
| 2024-11-29 | 910.19 |
| 2024-11-28 | 879.46 |
| 2024-11-27 | 898.66 |
| 2024-11-26 | 869.86 |
| 2024-11-25 | 904.43 |
| 2024-11-22 | 942.84 |
| 2024-11-21 | 977.40 |
| 2024-11-20 | 1,006.21 |
| 2024-11-19 | 1,010.05 |
| 2024-11-18 | 998.53 |
| 2024-11-15 | 998.53 |
| 2024-11-14 | 1,008.13 |
| 2024-11-13 | 1,065.75 |
| 2024-11-12 | 1,002.37 |
| 2024-11-11 | 1,040.78 |
| 2024-11-08 | 1,063.83 |
| 2024-11-07 | 1,088.79 |
| 2024-11-06 | 1,075.35 |
| 2024-11-05 | 1,098.40 |
| 2024-11-04 | 1,027.34 |
| 2024-11-01 | 1,021.58 |
| 2024-10-31 | 1,027.34 |
| 2024-10-30 | 1,050.38 |
| 2024-10-29 | 1,088.79 |
| 2024-10-28 | 1,084.95 |
| 2024-10-25 | 1,109.92 |
| 2024-10-24 | 1,086.87 |
| 2024-10-23 | 1,104.16 |
| 2024-10-22 | 1,088.79 |
| 2024-10-21 | 1,050.38 |
| 2024-10-18 | 1,059.99 |
| 2024-10-17 | 1,035.02 |
| 2024-10-16 | 1,071.51 |
| 2024-10-15 | 1,109.92 |
| 2024-10-14 | 1,152.17 |
| 2024-10-10 | 1,131.05 |
| 2024-10-09 | 1,140.03 |
| 2024-10-08 | 1,226.27 |
| 2024-10-07 | 1,348.93 |
| 2024-10-04 | 1,241.60 |
| 2024-10-03 | 1,140.03 |
| 2024-10-02 | 1,155.36 |
| 2024-09-30 | 1,164.94 |
| 2024-09-27 | 1,126.61 |
| 2024-09-26 | 1,080.61 |
| 2024-09-25 | 1,057.61 |
| 2024-09-24 | 1,055.70 |
| 2024-09-23 | 1,074.86 |
| 2024-09-20 | 1,069.11 |
| 2024-09-19 | 1,132.36 |
| 2024-09-17 | 1,212.86 |
| 2024-09-16 | 1,222.44 |
| 2024-09-13 | 1,203.27 |
| 2024-09-12 | 1,174.52 |
| 2024-09-11 | 1,163.02 |
| 2024-09-10 | 1,178.36 |
| 2024-09-09 | 1,182.19 |
| 2024-09-05 | 1,164.94 |
| 2024-09-04 | 1,174.52 |
| 2024-09-03 | 1,174.52 |
| 2024-09-02 | 1,182.19 |
| 2024-08-30 | 1,228.19 |
| 2024-08-29 | 1,266.52 |
| 2024-08-28 | 1,264.60 |
| 2024-08-27 | 1,279.94 |
| 2024-08-26 | 1,278.02 |
| 2024-08-23 | 1,247.35 |
| 2024-08-22 | 1,278.02 |
| 2024-08-21 | 1,322.10 |
| 2024-08-20 | 1,316.35 |
| 2024-08-19 | 1,371.93 |
| 2024-08-16 | 1,370.01 |
| 2024-08-15 | 1,356.60 |
| 2024-08-14 | 1,335.52 |
| 2024-08-13 | 1,339.35 |
| 2024-08-12 | 1,322.10 |
| 2024-08-09 | 1,302.93 |
| 2024-08-08 | 1,287.60 |
| 2024-08-07 | 1,312.52 |
| 2024-08-06 | 1,302.93 |
| 2024-08-05 | 1,304.85 |
| 2024-08-02 | 1,469.68 |
| 2024-08-01 | 1,490.76 |
| 2024-07-31 | 1,416.01 |
| 2024-07-30 | 1,394.93 |
| 2024-07-29 | 1,440.93 |
| 2024-07-26 | 1,396.85 |
| 2024-07-25 | 1,404.51 |
| 2024-07-24 | 1,471.59 |
| 2024-07-23 | 1,469.68 |
| 2024-07-22 | 1,462.01 |
| 2024-07-19 | 1,417.93 |
| 2024-07-18 | 1,433.26 |
| 2024-07-17 | 1,479.26 |
| 2024-07-16 | 1,586.59 |
| 2024-07-15 | 1,621.09 |
| 2024-07-12 | 1,603.84 |
| 2024-07-11 | 1,615.34 |
| 2024-07-10 | 1,596.17 |
| 2024-07-09 | 1,667.08 |
| 2024-07-08 | 1,577.01 |
| 2024-07-05 | 1,573.17 |
| 2024-07-04 | 1,561.67 |
| 2024-07-03 | 1,555.92 |
| 2024-07-02 | 1,519.51 |
| 2024-06-28 | 1,586.59 |
| 2024-06-27 | 1,452.43 |
| 2024-06-26 | 1,406.43 |
| 2024-06-25 | 1,421.76 |
| 2024-06-24 | 1,490.76 |
| 2024-06-21 | 1,550.17 |
| 2024-06-20 | 1,471.59 |
| 2024-06-19 | 1,389.18 |
| 2024-06-18 | 1,358.52 |
| 2024-06-17 | 1,341.27 |
| 2024-06-14 | 1,379.60 |
| 2024-06-13 | 1,352.77 |
| 2024-06-12 | 1,316.35 |
| 2024-06-11 | 1,362.35 |
| 2024-06-07 | 1,381.51 |
| 2024-06-06 | 1,373.85 |
| 2024-06-05 | 1,345.10 |
| 2024-06-04 | 1,356.60 |
| 2024-06-03 | 1,312.52 |
| 2024-05-31 | 1,286.44 |
| 2024-05-30 | 1,242.40 |
| 2024-05-29 | 1,246.23 |
| 2024-05-28 | 1,288.36 |
| 2024-05-27 | 1,319.00 |
| 2024-05-24 | 1,282.61 |
| 2024-05-23 | 1,317.08 |
| 2024-05-22 | 1,317.08 |
| 2024-05-21 | 1,297.93 |
| 2024-05-20 | 1,315.17 |
| 2024-05-17 | 1,244.31 |
| 2024-05-16 | 1,225.16 |
| 2024-05-14 | 1,288.36 |
| 2024-05-13 | 1,259.63 |
| 2024-05-10 | 1,079.63 |
| 2024-05-09 | 1,037.50 |
| 2024-05-08 | 995.37 |
| 2024-05-07 | 976.22 |
| 2024-05-06 | 970.47 |
| 2024-05-03 | 964.73 |
| 2024-05-02 | 953.24 |
| 2024-04-30 | 976.22 |
| 2024-04-29 | 991.54 |
| 2024-04-26 | 941.75 |
| 2024-04-25 | 916.85 |
| 2024-04-24 | 901.53 |
| 2024-04-23 | 903.45 |
| 2024-04-22 | 978.13 |
| 2024-04-19 | 981.96 |
| 2024-04-18 | 987.71 |
| 2024-04-17 | 985.79 |
| 2024-04-16 | 962.81 |
| 2024-04-15 | 995.37 |
| 2024-04-12 | 936.00 |
| 2024-04-11 | 966.64 |
| 2024-04-10 | 981.96 |
| 2024-04-09 | 983.88 |
| 2024-04-08 | 1,014.52 |
| 2024-04-05 | 972.39 |
| 2024-04-03 | 993.45 |
| 2024-04-02 | 972.39 |
| 2024-03-28 | 934.09 |
| 2024-03-27 | 924.51 |
| 2024-03-26 | 932.17 |
| 2024-03-25 | 947.49 |
| 2024-03-22 | 970.47 |
| 2024-03-21 | 985.79 |
| 2024-03-20 | 976.22 |
| 2024-03-19 | 995.37 |
| 2024-03-18 | 972.39 |
| 2024-03-15 | 955.15 |
| 2024-03-14 | 972.39 |
| 2024-03-13 | 949.41 |
| 2024-03-12 | 966.64 |
| 2024-03-11 | 1,033.67 |
| 2024-03-08 | 1,035.58 |
| 2024-03-07 | 999.20 |
| 2024-03-06 | 1,033.67 |
| 2024-03-05 | 1,031.75 |
| 2024-03-04 | 1,037.50 |
| 2024-03-01 | 999.20 |
| 2024-02-29 | 983.88 |
| 2024-02-28 | 926.43 |
| 2024-02-27 | 943.66 |
| 2024-02-26 | 916.85 |
| 2024-02-23 | 926.43 |
| 2024-02-22 | 914.94 |
| 2024-02-21 | 918.77 |
| 2024-02-20 | 911.11 |
| 2024-02-19 | 899.62 |
| 2024-02-16 | 911.11 |
| 2024-02-15 | 882.38 |
| 2024-02-14 | 880.47 |
| 2024-02-09 | 886.21 |
| 2024-02-08 | 891.96 |
| 2024-02-07 | 884.30 |
| 2024-02-06 | 868.98 |
| 2024-02-05 | 835.47 |
| 2024-02-02 | 882.38 |
| 2024-02-01 | 882.38 |
| 2024-01-31 | 868.98 |
| 2024-01-30 | 888.13 |
| 2024-01-29 | 903.45 |
| 2024-01-26 | 903.45 |
| 2024-01-25 | 913.02 |
| 2024-01-24 | 850.79 |
| 2024-01-23 | 823.02 |
| 2024-01-22 | 794.29 |
| 2024-01-19 | 846.00 |
| 2024-01-18 | 846.96 |
| 2024-01-17 | 855.57 |
| 2024-01-16 | 884.30 |
| 2024-01-15 | 903.45 |
| 2024-01-12 | 949.41 |
| 2024-01-11 | 932.17 |
| 2024-01-10 | 916.85 |
| 2024-01-09 | 928.34 |
| 2024-01-08 | 922.60 |
| 2024-01-05 | 924.51 |
| 2024-01-04 | 937.92 |
| 2024-01-03 | 947.49 |
| 2024-01-02 | 928.34 |
| 2023-12-29 | 897.70 |
| 2023-12-28 | 882.38 |
| 2023-12-27 | 911.11 |
| 2023-12-22 | 926.43 |
| 2023-12-21 | 926.43 |
| 2023-12-20 | 867.06 |
| 2023-12-19 | 838.34 |
| 2023-12-18 | 821.10 |
| 2023-12-15 | 817.27 |
| 2023-12-14 | 817.27 |
| 2023-12-13 | 823.98 |
| 2023-12-12 | 816.32 |
| 2023-12-11 | 784.72 |
| 2023-12-08 | 781.85 |
| 2023-12-07 | 779.93 |
| 2023-12-06 | 780.89 |
| 2023-12-05 | 798.12 |
| 2023-12-04 | 811.53 |
| 2023-12-01 | 780.89 |
| 2023-11-30 | 780.89 |
| 2023-11-29 | 729.19 |
| 2023-11-28 | 723.44 |
| 2023-11-27 | 720.57 |
| 2023-11-24 | 699.50 |
| 2023-11-23 | 705.25 |
| 2023-11-22 | 701.42 |
| 2023-11-21 | 711.95 |
| 2023-11-20 | 710.99 |
| 2023-11-17 | 701.42 |
| 2023-11-16 | 703.33 |
| 2023-11-15 | 709.08 |
| 2023-11-14 | 702.38 |
| 2023-11-13 | 697.59 |
| 2023-11-10 | 688.01 |
| 2023-11-09 | 698.55 |
| 2023-11-08 | 695.67 |
| 2023-11-07 | 704.29 |
| 2023-11-06 | 712.91 |
| 2023-11-03 | 706.21 |
| 2023-11-02 | 676.52 |
| 2023-11-01 | 689.93 |
| 2023-10-31 | 686.10 |
| 2023-10-30 | 684.18 |
| 2023-10-27 | 716.74 |
| 2023-10-26 | 685.14 |
| 2023-10-25 | 691.84 |
| 2023-10-24 | 689.93 |
| 2023-10-20 | 711.95 |
| 2023-10-19 | 713.87 |
| 2023-10-18 | 783.76 |
| 2023-10-17 | 801.00 |
| 2023-10-16 | 801.95 |
| 2023-10-13 | 793.34 |
| 2023-10-12 | 817.27 |
| 2023-10-11 | 822.06 |
| 2023-10-10 | 787.59 |
| 2023-10-09 | 810.57 |
| 2023-10-06 | 742.59 |
| 2023-10-05 | 736.85 |
| 2023-10-04 | 728.23 |
| 2023-10-03 | 742.59 |
| 2023-09-29 | 747.38 |
| 2023-09-28 | 740.68 |
| 2023-09-27 | 740.68 |
| 2023-09-26 | 827.81 |
| 2023-09-25 | 833.55 |
| 2023-09-22 | 856.53 |
| 2023-09-21 | 847.91 |
| 2023-09-20 | 859.40 |
| 2023-09-19 | 852.70 |
| 2023-09-18 | 874.72 |
| 2023-09-15 | 841.21 |
| 2023-09-14 | 810.57 |
| 2023-09-13 | 805.78 |
| 2023-09-12 | 814.40 |
| 2023-09-11 | 802.91 |
| 2023-09-07 | 798.12 |
| 2023-09-06 | 817.27 |
| 2023-09-05 | 822.06 |
| 2023-09-04 | 832.59 |
| 2023-08-31 | 803.87 |
| 2023-08-30 | 815.36 |
| 2023-08-29 | 822.06 |
| 2023-08-28 | 787.59 |
| 2023-08-25 | 782.80 |
| 2023-08-24 | 781.85 |
| 2023-08-23 | 795.25 |
| 2023-08-22 | 794.29 |
| 2023-08-21 | 769.40 |
| 2023-08-18 | 783.76 |
| 2023-08-17 | 800.04 |
| 2023-08-16 | 780.89 |
| 2023-08-15 | 822.06 |
| 2023-08-14 | 796.21 |
| 2023-08-11 | 775.15 |
| 2023-08-10 | 817.27 |
| 2023-08-09 | 823.02 |
| 2023-08-08 | 827.81 |
| 2023-08-07 | 859.40 |
| 2023-08-04 | 882.38 |
| 2023-08-03 | 913.02 |
| 2023-08-02 | 934.09 |
| 2023-08-01 | 978.13 |
| 2023-07-31 | 981.96 |
| 2023-07-28 | 960.90 |
| 2023-07-27 | 985.79 |
| 2023-07-26 | 945.58 |
| 2023-07-25 | 914.94 |
| 2023-07-24 | 914.94 |
| 2023-07-21 | 918.77 |
| 2023-07-20 | 930.26 |
| 2023-07-19 | 930.26 |
| 2023-07-18 | 947.49 |
| 2023-07-14 | 953.24 |
| 2023-07-13 | 926.43 |
| 2023-07-12 | 939.83 |
| 2023-07-11 | 978.13 |
| 2023-07-10 | 972.39 |
| 2023-07-07 | 995.37 |
| 2023-07-06 | 983.88 |
| 2023-07-05 | 968.56 |
| 2023-07-04 | 1,008.77 |
| 2023-07-03 | 1,024.09 |
| 2023-06-30 | 991.54 |
| 2023-06-29 | 980.05 |
| 2023-06-28 | 976.22 |
| 2023-06-27 | 989.62 |
| 2023-06-26 | 958.98 |
| 2023-06-23 | 924.51 |
| 2023-06-21 | 966.64 |
| 2023-06-20 | 1,012.60 |
| 2023-06-19 | 1,031.75 |
| 2023-06-16 | 991.54 |
| 2023-06-15 | 968.56 |
| 2023-06-14 | 989.62 |
| 2023-06-13 | 974.30 |
| 2023-06-12 | 922.60 |
| 2023-06-09 | 911.11 |
| 2023-06-08 | 865.15 |
| 2023-06-07 | 853.66 |
| 2023-06-06 | 872.81 |
| 2023-06-05 | 926.43 |
| 2023-06-02 | 932.17 |
| 2023-06-01 | 939.83 |
| 2023-05-31 | 943.66 |
| 2023-05-30 | 962.81 |
| 2023-05-29 | 972.39 |
| 2023-05-25 | 933.02 |
| 2023-05-24 | 1,003.80 |
| 2023-05-23 | 1,034.41 |
| 2023-05-22 | 1,066.93 |
| 2023-05-19 | 1,066.93 |
| 2023-05-18 | 1,086.06 |
| 2023-05-17 | 1,059.28 |
| 2023-05-16 | 990.41 |
| 2023-05-15 | 999.97 |
| 2023-05-12 | 950.24 |
| 2023-05-11 | 967.45 |
| 2023-05-10 | 957.89 |
| 2023-05-09 | 988.50 |
| 2023-05-08 | 1,013.37 |
| 2023-05-05 | 894.76 |
| 2023-05-04 | 952.15 |
| 2023-05-03 | 952.15 |
| 2023-05-02 | 990.41 |
| 2023-04-28 | 982.76 |
| 2023-04-27 | 1,043.97 |
| 2023-04-26 | 975.11 |
| 2023-04-25 | 911.98 |
| 2023-04-24 | 965.54 |
| 2023-04-21 | 892.85 |
| 2023-04-20 | 846.93 |
| 2023-04-19 | 866.06 |
| 2023-04-18 | 890.93 |
| 2023-04-17 | 879.46 |
| 2023-04-14 | 864.15 |
| 2023-04-13 | 866.06 |
| 2023-04-12 | 818.24 |
| 2023-04-11 | 790.50 |
| 2023-04-06 | 795.28 |
| 2023-04-04 | 792.41 |
| 2023-04-03 | 775.20 |
| 2023-03-31 | 790.50 |
| 2023-03-30 | 827.80 |
| 2023-03-29 | 843.11 |
| 2023-03-28 | 827.80 |
| 2023-03-27 | 837.37 |
| 2023-03-24 | 866.06 |
| 2023-03-23 | 875.63 |
| 2023-03-22 | 873.72 |
| 2023-03-21 | 864.15 |
| 2023-03-20 | 852.67 |
| 2023-03-17 | 885.19 |
| 2023-03-16 | 885.19 |
| 2023-03-15 | 856.50 |
| 2023-03-14 | 801.02 |
| 2023-03-13 | 772.33 |
| 2023-03-10 | 749.37 |
| 2023-03-09 | 779.02 |
| 2023-03-08 | 748.41 |
| 2023-03-07 | 753.20 |
| 2023-03-06 | 804.85 |
| 2023-03-03 | 778.07 |
| 2023-03-02 | 713.02 |
| 2023-03-01 | 664.24 |
| 2023-02-28 | 639.37 |
| 2023-02-27 | 647.98 |
| 2023-02-24 | 653.72 |
| 2023-02-23 | 633.63 |
| 2023-02-22 | 638.42 |
| 2023-02-21 | 654.68 |
| 2023-02-20 | 654.68 |
| 2023-02-17 | 640.33 |
| 2023-02-16 | 645.11 |
| 2023-02-15 | 662.33 |
| 2023-02-14 | 664.24 |
| 2023-02-13 | 668.07 |
| 2023-02-10 | 633.63 |
| 2023-02-09 | 661.37 |
| 2023-02-08 | 642.24 |
| 2023-02-07 | 644.16 |
| 2023-02-06 | 639.37 |
| 2023-02-03 | 653.72 |
| 2023-02-02 | 649.90 |
| 2023-02-01 | 669.98 |
| 2023-01-31 | 617.37 |
| 2023-01-30 | 610.68 |
| 2023-01-27 | 601.11 |
| 2023-01-26 | 602.07 |
| 2023-01-20 | 592.51 |
| 2023-01-19 | 577.20 |
| 2023-01-18 | 585.81 |
| 2023-01-17 | 587.72 |
| 2023-01-16 | 586.77 |
| 2023-01-13 | 578.16 |
| 2023-01-12 | 576.25 |
| 2023-01-11 | 579.11 |
| 2023-01-10 | 596.33 |
| 2023-01-09 | 608.77 |
| 2023-01-06 | 610.68 |
| 2023-01-05 | 625.03 |
| 2023-01-04 | 617.37 |
| 2023-01-03 | 625.03 |
| 2022-12-30 | 606.85 |
| 2022-12-29 | 597.29 |
| 2022-12-28 | 586.77 |
| 2022-12-23 | 555.20 |
| 2022-12-22 | 558.07 |
| 2022-12-21 | 565.72 |
| 2022-12-20 | 555.20 |
| 2022-12-19 | 565.72 |
| 2022-12-16 | 583.90 |
| 2022-12-15 | 598.24 |
| 2022-12-14 | 604.94 |
| 2022-12-13 | 587.72 |
| 2022-12-12 | 617.37 |
| 2022-12-09 | 625.03 |
| 2022-12-08 | 636.50 |
| 2022-12-07 | 635.55 |
| 2022-12-06 | 646.07 |
| 2022-12-05 | 656.59 |
| 2022-12-02 | 644.16 |
| 2022-12-01 | 651.81 |
| 2022-11-30 | 664.24 |
| 2022-11-29 | 687.20 |
| 2022-11-28 | 664.24 |
| 2022-11-25 | 665.20 |
| 2022-11-24 | 675.72 |
| 2022-11-23 | 674.76 |
| 2022-11-22 | 678.59 |
| 2022-11-21 | 638.42 |
| 2022-11-18 | 626.94 |
| 2022-11-17 | 618.33 |
| 2022-11-16 | 628.85 |
| 2022-11-15 | 611.64 |
| 2022-11-14 | 603.03 |
| 2022-11-11 | 575.29 |
| 2022-11-10 | 565.72 |
| 2022-11-09 | 587.72 |
| 2022-11-08 | 575.29 |
| 2022-11-07 | 574.33 |
| 2022-11-04 | 606.85 |
| 2022-11-03 | 620.24 |
| 2022-11-02 | 616.42 |
| 2022-11-01 | 583.90 |
| 2022-10-31 | 585.81 |
| 2022-10-28 | 583.90 |
| 2022-10-27 | 581.98 |
| 2022-10-26 | 607.81 |
| 2022-10-25 | 603.03 |
| 2022-10-24 | 594.42 |
| 2022-10-21 | 623.11 |
| 2022-10-20 | 573.38 |
| 2022-10-19 | 555.20 |
| 2022-10-18 | 543.72 |
| 2022-10-17 | 534.16 |
| 2022-10-14 | 526.51 |
| 2022-10-13 | 496.86 |
| 2022-10-12 | 492.07 |
| 2022-10-11 | 494.94 |
| 2022-10-10 | 500.68 |
| 2022-10-07 | 512.16 |
| 2022-10-06 | 515.03 |
| 2022-10-05 | 516.94 |
| 2022-10-03 | 493.03 |
| 2022-09-30 | 493.99 |
| 2022-09-29 | 512.16 |
| 2022-09-28 | 538.94 |
| 2022-09-27 | 556.16 |
| 2022-09-26 | 579.11 |
| 2022-09-23 | 604.94 |
| 2022-09-22 | 633.63 |
| 2022-09-21 | 598.24 |
| 2022-09-20 | 611.64 |
| 2022-09-19 | 581.03 |
| 2022-09-16 | 634.59 |
| 2022-09-15 | 657.55 |
| 2022-09-14 | 676.68 |
| 2022-09-13 | 680.50 |
| 2022-09-09 | 683.37 |
| 2022-09-08 | 688.16 |
| 2022-09-07 | 679.55 |
| 2022-09-06 | 689.11 |
| 2022-09-05 | 681.46 |
| 2022-09-02 | 640.33 |
| 2022-09-01 | 617.37 |
| 2022-08-31 | 646.07 |
| 2022-08-30 | 691.02 |
| 2022-08-29 | 712.07 |
| 2022-08-26 | 703.46 |
| 2022-08-25 | 715.89 |
| 2022-08-24 | 677.63 |
| 2022-08-23 | 716.85 |
| 2022-08-22 | 682.42 |
| 2022-08-19 | 671.89 |
| 2022-08-18 | 695.81 |
| 2022-08-17 | 707.29 |
| 2022-08-16 | 664.24 |
| 2022-08-15 | 650.85 |
| 2022-08-12 | 639.37 |
| 2022-08-11 | 647.03 |
| 2022-08-10 | 625.98 |
| 2022-08-09 | 650.85 |
| 2022-08-08 | 640.33 |
| 2022-08-05 | 581.98 |
| 2022-08-04 | 590.59 |
| 2022-08-03 | 621.20 |
| 2022-08-02 | 588.68 |
| 2022-08-01 | 640.33 |
| 2022-07-29 | 651.81 |
| 2022-07-28 | 653.72 |
| 2022-07-27 | 622.16 |
| 2022-07-26 | 538.94 |
| 2022-07-25 | 556.16 |
| 2022-07-22 | 562.85 |
| 2022-07-21 | 558.07 |
| 2022-07-20 | 571.46 |
| 2022-07-19 | 537.03 |
| 2022-07-18 | 493.03 |
| 2022-07-15 | 493.03 |
| 2022-07-14 | 516.94 |
| 2022-07-13 | 511.20 |
| 2022-07-12 | 489.20 |
| 2022-07-11 | 476.77 |
| 2022-07-08 | 488.25 |
| 2022-07-07 | 478.68 |
| 2022-07-06 | 458.60 |
| 2022-07-05 | 458.60 |
| 2022-07-04 | 472.94 |
| 2022-06-30 | 472.94 |
| 2022-06-29 | 475.81 |
| 2022-06-28 | 473.90 |
| 2022-06-27 | 462.42 |
| 2022-06-24 | 461.47 |
| 2022-06-23 | 448.07 |
| 2022-06-22 | 437.55 |
| 2022-06-21 | 449.03 |
| 2022-06-20 | 456.68 |
| 2022-06-17 | 460.51 |
| 2022-06-16 | 449.03 |
| 2022-06-15 | 450.94 |
| 2022-06-14 | 429.90 |
| 2022-06-13 | 430.86 |
| 2022-06-10 | 428.94 |
| 2022-06-09 | 427.03 |
| 2022-06-08 | 426.07 |
| 2022-06-07 | 424.16 |
| 2022-06-06 | 439.47 |
| 2022-06-02 | 449.99 |
| 2022-06-01 | 452.86 |
| 2022-05-31 | 430.86 |
| 2022-05-30 | 436.60 |
| 2022-05-27 | 429.90 |
| 2022-05-26 | 426.07 |
| 2022-05-25 | 417.47 |
| 2022-05-24 | 406.94 |
| 2022-05-23 | 406.94 |
| 2022-05-20 | 391.63 |
| 2022-05-19 | 389.78 |
| 2022-05-18 | 395.34 |
| 2022-05-17 | 394.41 |
| 2022-05-16 | 398.13 |
| 2022-05-13 | 389.78 |
| 2022-05-12 | 384.21 |
| 2022-05-11 | 391.63 |
| 2022-05-10 | 374.94 |
| 2022-05-06 | 385.14 |
| 2022-05-05 | 401.84 |
| 2022-05-04 | 389.78 |
| 2022-05-03 | 398.13 |
| 2022-04-29 | 398.13 |
| 2022-04-28 | 386.99 |
| 2022-04-27 | 382.36 |
| 2022-04-26 | 366.59 |
| 2022-04-25 | 393.49 |
| 2022-04-22 | 425.95 |
| 2022-04-21 | 423.17 |
| 2022-04-20 | 448.22 |
| 2022-04-19 | 451.93 |
| 2022-04-14 | 459.35 |
| 2022-04-13 | 452.85 |
| 2022-04-12 | 463.99 |
| 2022-04-11 | 434.30 |
| 2022-04-08 | 450.07 |
| 2022-04-07 | 442.65 |
| 2022-04-06 | 436.16 |
| 2022-04-04 | 435.23 |
| 2022-04-01 | 438.01 |
| 2022-03-31 | 430.59 |
| 2022-03-30 | 438.01 |
| 2022-03-29 | 430.59 |
| 2022-03-28 | 425.95 |
| 2022-03-25 | 429.66 |
| 2022-03-24 | 437.08 |
| 2022-03-23 | 441.72 |
| 2022-03-22 | 438.94 |
| 2022-03-21 | 429.66 |
| 2022-03-18 | 438.01 |
| 2022-03-17 | 437.08 |
| 2022-03-16 | 417.61 |
| 2022-03-15 | 410.18 |
| 2022-03-14 | 473.26 |
| 2022-03-11 | 505.73 |
| 2022-03-10 | 512.22 |
| 2022-03-09 | 503.87 |
| 2022-03-08 | 505.73 |
| 2022-03-07 | 508.51 |
| 2022-03-04 | 537.27 |
| 2022-03-03 | 549.33 |
| 2022-03-02 | 549.33 |
| 2022-03-01 | 563.24 |
| 2022-02-28 | 553.04 |
| 2022-02-25 | 549.33 |
| 2022-02-24 | 565.09 |
| 2022-02-23 | 553.96 |
| 2022-02-22 | 554.89 |
| 2022-02-21 | 543.76 |
| 2022-02-18 | 539.12 |
| 2022-02-17 | 532.63 |
| 2022-02-16 | 528.92 |
| 2022-02-15 | 532.63 |
| 2022-02-14 | 527.06 |
| 2022-02-11 | 526.14 |
| 2022-02-10 | 535.41 |
| 2022-02-09 | 553.96 |
| 2022-02-08 | 546.54 |
| 2022-02-07 | 535.41 |
| 2022-02-04 | 531.70 |
| 2022-01-31 | 526.14 |
| 2022-01-28 | 520.57 |
| 2022-01-27 | 557.67 |
| 2022-01-26 | 571.59 |
| 2022-01-25 | 582.72 |
| 2022-01-24 | 613.33 |
| 2022-01-21 | 604.98 |
| 2022-01-20 | 623.53 |
| 2022-01-19 | 623.53 |
| 2022-01-18 | 610.55 |
| 2022-01-17 | 601.27 |
| 2022-01-14 | 607.76 |
| 2022-01-13 | 608.69 |
| 2022-01-12 | 610.55 |
| 2022-01-11 | 603.13 |
| 2022-01-10 | 622.61 |
| 2022-01-07 | 615.19 |
| 2022-01-06 | 603.13 |
| 2022-01-05 | 613.33 |
| 2022-01-04 | 629.10 |
| 2022-01-03 | 630.03 |
| 2021-12-31 | 631.88 |
| 2021-12-30 | 642.09 |
| 2021-12-29 | 632.81 |
| 2021-12-28 | 606.84 |
| 2021-12-24 | 617.97 |
| 2021-12-23 | 619.82 |
| 2021-12-22 | 608.69 |
| 2021-12-21 | 647.65 |
| 2021-12-20 | 662.49 |
| 2021-12-17 | 648.58 |
| 2021-12-16 | 628.17 |
| 2021-12-15 | 586.43 |
| 2021-12-14 | 533.56 |
| 2021-12-13 | 540.05 |
| 2021-12-10 | 521.50 |
| 2021-12-09 | 537.27 |
| 2021-12-08 | 527.99 |
| 2021-12-07 | 521.50 |
| 2021-12-06 | 522.42 |
| 2021-12-03 | 523.35 |
| 2021-12-02 | 523.35 |
| 2021-12-01 | 522.42 |
| 2021-11-30 | 516.86 |
| 2021-11-29 | 509.44 |
| 2021-11-26 | 522.42 |
| 2021-11-25 | 530.77 |
| 2021-11-24 | 534.48 |
| 2021-11-23 | 534.48 |
| 2021-11-22 | 525.21 |
| 2021-11-19 | 532.63 |
| 2021-11-18 | 538.19 |
| 2021-11-17 | 536.34 |
| 2021-11-16 | 532.63 |
| 2021-11-15 | 544.69 |
| 2021-11-12 | 537.27 |
| 2021-11-11 | 531.70 |
| 2021-11-10 | 530.77 |
| 2021-11-09 | 529.85 |
| 2021-11-08 | 520.57 |
| 2021-11-05 | 530.77 |
| 2021-11-04 | 546.54 |
| 2021-11-03 | 541.90 |
| 2021-11-02 | 575.30 |
| 2021-11-01 | 513.15 |
| 2021-10-29 | 523.35 |
| 2021-10-28 | 502.02 |
| 2021-10-27 | 536.34 |
| 2021-10-26 | 548.40 |
| 2021-10-25 | 555.82 |
| 2021-10-22 | 563.24 |
| 2021-10-21 | 566.02 |
| 2021-10-20 | 574.37 |
| 2021-10-19 | 575.30 |
| 2021-10-18 | 577.15 |
| 2021-10-15 | 562.31 |
| 2021-10-12 | 563.24 |
| 2021-10-11 | 583.65 |
| 2021-10-08 | 595.71 |
| 2021-10-07 | 617.04 |
| 2021-10-06 | 609.62 |
| 2021-10-05 | 563.24 |
| 2021-10-04 | 569.73 |
| 2021-09-30 | 562.31 |
| 2021-09-29 | 562.31 |
| 2021-09-28 | 572.52 |
| 2021-09-27 | 571.59 |
| 2021-09-24 | 591.07 |
| 2021-09-23 | 608.69 |
| 2021-09-21 | 561.38 |
| 2021-09-20 | 557.67 |
| 2021-09-17 | 570.66 |
| 2021-09-16 | 558.60 |
| 2021-09-15 | 579.94 |
| 2021-09-14 | 610.55 |
| 2021-09-13 | 668.06 |
| 2021-09-10 | 643.01 |
| 2021-09-09 | 589.21 |
| 2021-09-08 | 560.46 |
| 2021-09-07 | 566.95 |
| 2021-09-06 | 559.53 |
| 2021-09-03 | 556.75 |
| 2021-09-02 | 558.60 |
| 2021-09-01 | 569.73 |
| 2021-08-31 | 553.04 |
| 2021-08-30 | 557.67 |
| 2021-08-27 | 535.41 |
| 2021-08-26 | 548.40 |
| 2021-08-25 | 568.81 |
| 2021-08-24 | 510.37 |
| 2021-08-23 | 512.22 |
| 2021-08-20 | 493.67 |
| 2021-08-19 | 480.68 |
| 2021-08-18 | 488.10 |
| 2021-08-17 | 480.68 |
| 2021-08-16 | 497.38 |
| 2021-08-13 | 501.09 |
| 2021-08-12 | 492.74 |
| 2021-08-11 | 502.95 |
| 2021-08-10 | 502.95 |
| 2021-08-09 | 490.89 |
| 2021-08-06 | 498.31 |
| 2021-08-05 | 505.73 |
| 2021-08-04 | 462.13 |
| 2021-08-03 | 460.28 |
| 2021-08-02 | 468.62 |
| 2021-07-30 | 438.01 |
| 2021-07-29 | 449.14 |
| 2021-07-28 | 431.52 |
| 2021-07-27 | 447.29 |
| 2021-07-26 | 503.87 |
| 2021-07-23 | 502.95 |
| 2021-07-22 | 515.00 |
| 2021-07-21 | 509.44 |
| 2021-07-20 | 508.51 |
| 2021-07-19 | 527.99 |
| 2021-07-16 | 548.40 |
| 2021-07-15 | 536.34 |
| 2021-07-14 | 540.05 |
| 2021-07-13 | 555.82 |
| 2021-07-12 | 555.82 |
| 2021-07-09 | 559.53 |
| 2021-07-08 | 563.24 |
| 2021-07-07 | 564.17 |
| 2021-07-06 | 567.88 |
| 2021-07-05 | 571.59 |
| 2021-07-02 | 584.57 |
| 2021-06-30 | 575.30 |
| 2021-06-29 | 575.30 |
| 2021-06-28 | 579.94 |
| 2021-06-25 | 582.72 |
| 2021-06-24 | 592.00 |
| 2021-06-23 | 593.85 |
| 2021-06-22 | 601.27 |
| 2021-06-21 | 592.00 |
| 2021-06-18 | 590.14 |
| 2021-06-17 | 572.52 |
| 2021-06-16 | 576.23 |
| 2021-06-15 | 587.36 |
| 2021-06-11 | 600.34 |
| 2021-06-10 | 605.91 |
| 2021-06-09 | 614.26 |
| 2021-06-08 | 607.76 |
| 2021-06-07 | 579.01 |
| 2021-06-04 | 577.15 |
| 2021-06-03 | 586.43 |
| 2021-06-02 | 599.42 |
| 2021-06-01 | 591.07 |
| 2021-05-31 | 587.15 |
| 2021-05-28 | 583.53 |
| 2021-05-27 | 590.76 |
| 2021-05-26 | 576.31 |
| 2021-05-25 | 577.21 |
| 2021-05-24 | 569.99 |
| 2021-05-21 | 572.70 |
| 2021-05-20 | 583.53 |
| 2021-05-18 | 596.17 |
| 2021-05-17 | 566.38 |
| 2021-05-14 | 569.99 |
| 2021-05-13 | 549.22 |
| 2021-05-12 | 556.44 |
| 2021-05-11 | 562.77 |
| 2021-05-10 | 575.41 |
| 2021-05-07 | 563.67 |
| 2021-05-06 | 572.70 |
| 2021-05-05 | 572.70 |
| 2021-05-04 | 588.95 |
| 2021-05-03 | 569.99 |
| 2021-04-30 | 582.63 |
| 2021-04-29 | 643.13 |
| 2021-04-28 | 643.13 |
| 2021-04-27 | 647.64 |
| 2021-04-26 | 637.71 |
| 2021-04-23 | 666.60 |
| 2021-04-22 | 672.93 |
| 2021-04-21 | 671.12 |
| 2021-04-20 | 685.57 |
| 2021-04-19 | 689.18 |
| 2021-04-16 | 685.57 |
| 2021-04-15 | 672.02 |
| 2021-04-14 | 660.28 |
| 2021-04-13 | 640.42 |
| 2021-04-12 | 641.32 |
| 2021-04-09 | 657.58 |
| 2021-04-08 | 662.09 |
| 2021-04-07 | 662.09 |
| 2021-04-01 | 643.13 |
| 2021-03-31 | 632.29 |
| 2021-03-30 | 656.67 |
| 2021-03-29 | 631.39 |
| 2021-03-26 | 615.14 |
| 2021-03-25 | 603.40 |
| 2021-03-24 | 607.91 |
| 2021-03-23 | 635.00 |
| 2021-03-22 | 644.03 |
| 2021-03-19 | 634.10 |
| 2021-03-18 | 646.74 |
| 2021-03-17 | 650.35 |
| 2021-03-16 | 633.20 |
| 2021-03-15 | 630.49 |
| 2021-03-12 | 619.65 |
| 2021-03-11 | 625.97 |
| 2021-03-10 | 602.50 |
| 2021-03-09 | 602.50 |
| 2021-03-08 | 614.23 |
| 2021-03-05 | 669.31 |
| 2021-03-04 | 685.57 |
| 2021-03-03 | 673.83 |
| 2021-03-02 | 667.51 |
| 2021-03-01 | 681.95 |
| 2021-02-26 | 660.28 |
| 2021-02-25 | 713.56 |
| 2021-02-24 | 724.39 |
| 2021-02-23 | 719.88 |
| 2021-02-22 | 690.98 |
| 2021-02-19 | 699.11 |
| 2021-02-18 | 667.51 |
| 2021-02-17 | 688.28 |
| 2021-02-16 | 674.73 |
| 2021-02-11 | 659.38 |
| 2021-02-10 | 648.55 |
| 2021-02-09 | 666.60 |
| 2021-02-08 | 631.39 |
| 2021-02-05 | 630.49 |
| 2021-02-04 | 645.84 |
| 2021-02-03 | 653.06 |
| 2021-02-02 | 669.31 |
| 2021-02-01 | 660.28 |
| 2021-01-29 | 651.25 |
| 2021-01-28 | 663.90 |
| 2021-01-27 | 716.27 |
| 2021-01-26 | 710.85 |
| 2021-01-25 | 766.83 |
| 2021-01-22 | 783.09 |
| 2021-01-21 | 817.40 |
| 2021-01-20 | 817.40 |
| 2021-01-19 | 756.00 |
| 2021-01-18 | 727.10 |
| 2021-01-15 | 718.98 |
| 2021-01-14 | 732.52 |
| 2021-01-13 | 777.67 |
| 2021-01-12 | 739.74 |
| 2021-01-11 | 701.82 |
| 2021-01-08 | 748.77 |
| 2021-01-07 | 777.67 |
| 2021-01-06 | 758.71 |
| 2021-01-05 | 728.01 |
| 2021-01-04 | 732.52 |
| 2020-12-31 | 599.79 |
| 2020-12-30 | 566.38 |
| 2020-12-29 | 563.67 |
| 2020-12-28 | 560.06 |
| 2020-12-24 | 579.02 |
| 2020-12-23 | 554.64 |
| 2020-12-22 | 540.19 |
| 2020-12-21 | 555.54 |
| 2020-12-18 | 557.35 |
| 2020-12-17 | 562.77 |
| 2020-12-16 | 577.21 |
| 2020-12-15 | 586.24 |
| 2020-12-14 | 588.05 |
| 2020-12-11 | 582.63 |
| 2020-12-10 | 586.24 |
| 2020-12-09 | 590.76 |
| 2020-12-08 | 583.53 |
| 2020-12-07 | 591.66 |
| 2020-12-04 | 601.59 |
| 2020-12-03 | 613.33 |
| 2020-12-02 | 615.14 |
| 2020-12-01 | 635.90 |
| 2020-11-30 | 624.17 |
| 2020-11-27 | 638.61 |
| 2020-11-26 | 634.10 |
| 2020-11-25 | 622.36 |
| 2020-11-24 | 647.64 |
| 2020-11-23 | 641.32 |
| 2020-11-20 | 635.00 |
| 2020-11-19 | 659.38 |
| 2020-11-18 | 619.65 |
| 2020-11-17 | 611.52 |
| 2020-11-16 | 635.00 |
| 2020-11-13 | 625.97 |
| 2020-11-12 | 624.17 |
| 2020-11-11 | 615.14 |
| 2020-11-10 | 625.07 |
| 2020-11-09 | 635.00 |
| 2020-11-06 | 614.23 |
| 2020-11-05 | 615.14 |
| 2020-11-04 | 629.58 |
| 2020-11-03 | 602.50 |
| 2020-11-02 | 581.73 |
| 2020-10-30 | 584.44 |
| 2020-10-29 | 598.88 |
| 2020-10-28 | 597.98 |
| 2020-10-27 | 614.23 |
| 2020-10-23 | 625.97 |
| 2020-10-22 | 616.04 |
| 2020-10-21 | 626.87 |
| 2020-10-20 | 650.35 |
| 2020-10-19 | 620.55 |
| 2020-10-16 | 627.78 |
| 2020-10-15 | 633.20 |
| 2020-10-14 | 651.25 |
| 2020-10-12 | 685.57 |
| 2020-10-09 | 670.22 |
| 2020-10-08 | 698.21 |
| 2020-10-07 | 668.41 |
| 2020-10-06 | 673.83 |
| 2020-10-05 | 662.09 |
| 2020-09-30 | 644.93 |
| 2020-09-29 | 646.74 |
| 2020-09-28 | 619.65 |
| 2020-09-25 | 608.82 |
| 2020-09-24 | 590.76 |
| 2020-09-23 | 612.43 |
| 2020-09-22 | 641.32 |
| 2020-09-21 | 700.01 |
| 2020-09-18 | 630.49 |
| 2020-09-17 | 595.27 |
| 2020-09-16 | 600.69 |
| 2020-09-15 | 625.97 |
| 2020-09-14 | 602.50 |
| 2020-09-11 | 601.59 |
| 2020-09-10 | 579.02 |
| 2020-09-09 | 595.27 |
| 2020-09-08 | 616.04 |
| 2020-09-07 | 572.70 |
| 2020-09-04 | 625.07 |
| 2020-09-03 | 631.39 |
| 2020-09-02 | 649.45 |
| 2020-09-01 | 701.82 |
| 2020-08-31 | 692.79 |
| 2020-08-28 | 728.01 |
| 2020-08-27 | 701.82 |
| 2020-08-26 | 674.73 |
| 2020-08-25 | 701.82 |
| 2020-08-24 | 718.98 |
| 2020-08-21 | 713.56 |
| 2020-08-20 | 723.49 |
| 2020-08-19 | 740.65 |
| 2020-08-18 | 775.86 |
| 2020-08-17 | 786.70 |
| 2020-08-14 | 773.15 |
| 2020-08-13 | 776.76 |
| 2020-08-12 | 791.21 |
| 2020-08-11 | 864.35 |
| 2020-08-10 | 855.32 |
| 2020-08-07 | 884.22 |
| 2020-08-06 | 909.50 |
| 2020-08-05 | 876.99 |
| 2020-08-04 | 855.32 |
| 2020-08-03 | 914.92 |
| 2020-07-31 | 849.90 |
| 2020-07-30 | 873.38 |
| 2020-07-29 | 873.38 |
| 2020-07-28 | 873.38 |
| 2020-07-27 | 844.49 |
| 2020-07-24 | 1,001.60 |
| 2020-07-23 | 1,003.41 |
| 2020-07-22 | 920.33 |
| 2020-07-21 | 858.93 |
| 2020-07-20 | 920.33 |
| 2020-07-17 | 733.42 |
| 2020-07-16 | 726.20 |
| 2020-07-15 | 804.76 |
| 2020-07-14 | 846.29 |
| 2020-07-13 | 800.24 |
| 2020-07-10 | 802.95 |
| 2020-07-09 | 889.63 |
| 2020-07-08 | 739.74 |
| 2020-07-07 | 439.06 |
| 2020-07-06 | 459.83 |
| 2020-07-03 | 416.49 |
| 2020-07-02 | 386.69 |
| 2020-06-30 | 369.53 |
| 2020-06-29 | 369.53 |
| 2020-06-26 | 382.18 |
| 2020-06-24 | 383.08 |
| 2020-06-23 | 391.20 |
| 2020-06-22 | 396.62 |
| 2020-06-19 | 385.79 |
| 2020-06-18 | 394.82 |
| 2020-06-17 | 399.33 |
| 2020-06-16 | 376.76 |
| 2020-06-15 | 373.15 |
| 2020-06-12 | 377.66 |
| 2020-06-11 | 376.76 |
| 2020-06-10 | 383.98 |
| 2020-06-09 | 385.79 |
| 2020-06-08 | 381.27 |
| 2020-06-05 | 387.59 |
| 2020-06-04 | 382.18 |
| 2020-06-03 | 395.72 |
| 2020-06-02 | 401.14 |
| 2020-06-01 | 396.62 |
| 2020-05-29 | 379.47 |
| 2020-05-28 | 382.18 |
| 2020-05-27 | 377.66 |
| 2020-05-26 | 398.43 |
| 2020-05-25 | 387.59 |
| 2020-05-22 | 400.23 |
| 2020-05-21 | 427.32 |
| 2020-05-20 | 423.71 |
| 2020-05-19 | 435.45 |
| 2020-05-18 | 431.84 |
| 2020-05-15 | 399.33 |
| 2020-05-14 | 383.98 |
| 2020-05-13 | 374.95 |
| 2020-05-12 | 379.47 |
| 2020-05-11 | 386.69 |
| 2020-05-08 | 379.47 |
| 2020-05-07 | 378.56 |
| 2020-05-06 | 380.37 |
| 2020-05-05 | 376.76 |
| 2020-05-04 | 366.83 |
| 2020-04-29 | 342.45 |
| 2020-04-28 | 342.45 |
| 2020-04-27 | 347.86 |
| 2020-04-24 | 357.80 |
| 2020-04-23 | 358.70 |
| 2020-04-22 | 346.96 |
| 2020-04-21 | 351.48 |
| 2020-04-20 | 348.77 |
| 2020-04-17 | 346.06 |
| 2020-04-16 | 342.45 |
| 2020-04-15 | 351.48 |
| 2020-04-14 | 365.02 |
| 2020-04-09 | 355.09 |
| 2020-04-08 | 354.18 |
| 2020-04-07 | 342.45 |
| 2020-04-06 | 327.10 |
| 2020-04-03 | 315.36 |
| 2020-04-02 | 319.87 |
| 2020-04-01 | 301.81 |
| 2020-03-31 | 318.07 |
| 2020-03-30 | 307.23 |
| 2020-03-27 | 274.72 |
| 2020-03-26 | 271.11 |
| 2020-03-25 | 274.72 |
| 2020-03-24 | 262.08 |
| 2020-03-23 | 255.76 |
| 2020-03-20 | 265.69 |
| 2020-03-19 | 254.86 |
| 2020-03-18 | 277.43 |
| 2020-03-17 | 289.17 |
| 2020-03-16 | 296.40 |
| 2020-03-13 | 323.48 |
| 2020-03-12 | 328.90 |
| 2020-03-11 | 346.96 |
| 2020-03-10 | 343.35 |
| 2020-03-09 | 337.03 |
| 2020-03-06 | 355.09 |
| 2020-03-05 | 363.21 |
| 2020-03-04 | 360.50 |
| 2020-03-03 | 356.89 |
| 2020-03-02 | 358.70 |
| 2020-02-28 | 351.48 |
| 2020-02-27 | 365.02 |
| 2020-02-26 | 364.12 |
| 2020-02-25 | 358.70 |
| 2020-02-24 | 363.21 |
| 2020-02-21 | 380.37 |
| 2020-02-20 | 387.59 |
| 2020-02-19 | 383.08 |
| 2020-02-18 | 389.40 |
| 2020-02-17 | 388.50 |
| 2020-02-14 | 372.24 |
| 2020-02-13 | 372.24 |
| 2020-02-12 | 374.95 |
| 2020-02-11 | 376.76 |
| 2020-02-10 | 374.95 |
| 2020-02-07 | 374.05 |
| 2020-02-06 | 374.95 |
| 2020-02-05 | 360.50 |
| 2020-02-04 | 359.60 |
| 2020-02-03 | 348.77 |
| 2020-01-31 | 359.60 |
| 2020-01-30 | 365.02 |
| 2020-01-29 | 390.30 |
| 2020-01-24 | 420.10 |
| 2020-01-23 | 415.58 |
| 2020-01-22 | 426.42 |
| 2020-01-21 | 420.10 |
| 2020-01-20 | 437.26 |
| 2020-01-17 | 429.13 |
| 2020-01-16 | 432.74 |
| 2020-01-15 | 434.55 |
| 2020-01-14 | 439.96 |
| 2020-01-13 | 444.48 |
| 2020-01-10 | 450.80 |
| 2020-01-09 | 448.99 |
| 2020-01-08 | 467.05 |
| 2020-01-07 | 437.26 |
| 2020-01-06 | 441.77 |
| 2020-01-03 | 438.16 |
| 2020-01-02 | 439.06 |
| 2019-12-31 | 425.52 |
| 2019-12-30 | 427.32 |
| 2019-12-27 | 425.52 |
| 2019-12-24 | 423.71 |
| 2019-12-23 | 422.81 |
| 2019-12-20 | 428.23 |
| 2019-12-19 | 430.93 |
| 2019-12-18 | 444.48 |
| 2019-12-17 | 441.77 |
| 2019-12-16 | 436.35 |
| 2019-12-13 | 426.42 |
| 2019-12-12 | 421.00 |
| 2019-12-11 | 415.58 |
| 2019-12-10 | 409.26 |
| 2019-12-09 | 417.39 |
| 2019-12-06 | 413.78 |
| 2019-12-05 | 405.65 |
| 2019-12-04 | 407.46 |
| 2019-12-03 | 415.58 |
| 2019-12-02 | 414.68 |
| 2019-11-29 | 420.10 |
| 2019-11-28 | 424.61 |
| 2019-11-27 | 429.13 |
| 2019-11-26 | 438.16 |
| 2019-11-25 | 430.93 |
| 2019-11-22 | 425.52 |
| 2019-11-21 | 434.55 |
| 2019-11-20 | 423.71 |
| 2019-11-19 | 430.03 |
| 2019-11-18 | 411.07 |
| 2019-11-15 | 411.97 |
| 2019-11-14 | 420.10 |
| 2019-11-13 | 423.71 |
| 2019-11-12 | 437.26 |
| 2019-11-11 | 430.93 |
| 2019-11-08 | 447.19 |
| 2019-11-07 | 453.51 |
| 2019-11-06 | 461.64 |
| 2019-11-05 | 458.93 |
| 2019-11-04 | 435.45 |
| 2019-11-01 | 433.64 |
| 2019-10-31 | 435.45 |
| 2019-10-30 | 446.28 |
| 2019-10-29 | 441.77 |
| 2019-10-28 | 453.51 |
| 2019-10-25 | 454.41 |
| 2019-10-24 | 463.44 |
| 2019-10-23 | 430.03 |
| 2019-10-22 | 431.84 |
| 2019-10-21 | 430.03 |
| 2019-10-18 | 427.32 |
| 2019-10-17 | 433.64 |
| 2019-10-16 | 436.35 |
| 2019-10-15 | 434.55 |
| 2019-10-14 | 444.48 |
| 2019-10-11 | 423.71 |
| 2019-10-10 | 429.13 |
| 2019-10-09 | 421.00 |
| 2019-10-08 | 429.13 |
| 2019-10-04 | 431.84 |
| 2019-10-03 | 440.87 |
| 2019-10-02 | 446.28 |
| 2019-09-30 | 453.51 |
| 2019-09-27 | 466.15 |
| 2019-09-26 | 463.44 |
| 2019-09-25 | 483.31 |
| 2019-09-24 | 486.01 |
| 2019-09-23 | 495.95 |
| 2019-09-20 | 504.98 |
| 2019-09-19 | 507.69 |
| 2019-09-18 | 512.20 |
| 2019-09-17 | 520.33 |
| 2019-09-16 | 514.01 |
| 2019-09-13 | 531.16 |
| 2019-09-12 | 528.45 |
| 2019-09-11 | 533.87 |
| 2019-09-10 | 539.29 |
| 2019-09-09 | 546.51 |
| 2019-09-06 | 562.77 |
| 2019-09-05 | 567.28 |
| 2019-09-04 | 560.96 |
| 2019-09-03 | 557.35 |
| 2019-09-02 | 556.44 |
| 2019-08-30 | 528.45 |
| 2019-08-29 | 488.72 |
| 2019-08-28 | 494.14 |
| 2019-08-27 | 489.63 |
| 2019-08-26 | 488.72 |
| 2019-08-23 | 506.78 |
| 2019-08-22 | 515.81 |
| 2019-08-21 | 514.91 |
| 2019-08-20 | 520.33 |
| 2019-08-19 | 520.33 |
| 2019-08-16 | 512.20 |
| 2019-08-15 | 528.45 |
| 2019-08-14 | 545.61 |
| 2019-08-13 | 518.52 |
| 2019-08-12 | 532.07 |
| 2019-08-09 | 537.48 |
| 2019-08-08 | 559.15 |
| 2019-08-07 | 486.92 |
| 2019-08-06 | 504.07 |
| 2019-08-05 | 507.69 |
| 2019-08-02 | 502.27 |
| 2019-08-01 | 551.93 |
| 2019-07-31 | 556.44 |
| 2019-07-30 | 579.02 |
| 2019-07-29 | 591.66 |
| 2019-07-26 | 597.98 |
| 2019-07-25 | 597.98 |
| 2019-07-24 | 581.73 |
| 2019-07-23 | 581.73 |
| 2019-07-22 | 568.18 |
| 2019-07-19 | 588.95 |
| 2019-07-18 | 590.76 |
| 2019-07-17 | 592.56 |
| 2019-07-16 | 605.20 |
| 2019-07-15 | 607.91 |
| 2019-07-12 | 551.03 |
| 2019-07-11 | 561.86 |
| 2019-07-10 | 572.70 |
| 2019-07-09 | 571.80 |
| 2019-07-08 | 577.21 |
| 2019-07-05 | 590.76 |
| 2019-07-04 | 589.85 |
| 2019-07-03 | 634.10 |
| 2019-07-02 | 593.47 |
| 2019-06-28 | 514.91 |
| 2019-06-27 | 520.33 |
| 2019-06-26 | 530.26 |
| 2019-06-25 | 486.92 |
| 2019-06-24 | 509.49 |
| 2019-06-21 | 514.01 |
| 2019-06-20 | 488.72 |
| 2019-06-19 | 482.40 |
| 2019-06-18 | 463.44 |
| 2019-06-17 | 472.47 |
| 2019-06-14 | 483.31 |
| 2019-06-13 | 446.28 |
| 2019-06-12 | 448.09 |
| 2019-06-11 | 465.25 |
| 2019-06-10 | 430.93 |
| 2019-06-06 | 421.00 |
| 2019-06-05 | 427.32 |
| 2019-06-04 | 431.84 |
| 2019-06-03 | 456.22 |
| 2019-05-31 | 465.25 |
| 2019-05-30 | 462.54 |
| 2019-05-29 | 463.44 |
| 2019-05-28 | 451.70 |
| 2019-05-27 | 446.28 |
| 2019-05-24 | 452.61 |
| 2019-05-23 | 447.19 |
| 2019-05-22 | 467.96 |
| 2019-05-21 | 463.44 |
| 2019-05-20 | 460.73 |
| 2019-05-17 | 482.40 |
| 2019-05-16 | 512.20 |
| 2019-05-15 | 508.59 |
| 2019-05-14 | 489.63 |
| 2019-05-10 | 520.33 |
| 2019-05-09 | 484.21 |
| 2019-05-08 | 504.98 |
| 2019-05-07 | 516.72 |
| 2019-05-06 | 521.23 |
| 2019-05-03 | 579.92 |
| 2019-05-02 | 558.25 |
| 2019-04-30 | 570.89 |
| 2019-04-29 | 586.24 |
| 2019-04-26 | 609.72 |
| 2019-04-25 | 631.39 |
| 2019-04-24 | 645.84 |
| 2019-04-23 | 650.35 |
| 2019-04-18 | 711.75 |
| 2019-04-17 | 677.44 |
| 2019-04-16 | 687.37 |
| 2019-04-15 | 690.98 |
| 2019-04-12 | 719.88 |
| 2019-04-11 | 746.97 |
| 2019-04-10 | 783.99 |
| 2019-04-09 | 819.20 |
| 2019-04-08 | 810.17 |
| 2019-04-04 | 709.95 |
| 2019-04-03 | 709.95 |
| 2019-04-02 | 728.01 |
| 2019-04-01 | 692.79 |
| 2019-03-29 | 675.63 |
| 2019-03-28 | 614.23 |
| 2019-03-27 | 610.62 |
| 2019-03-26 | 615.14 |
| 2019-03-25 | 635.90 |
| 2019-03-22 | 617.85 |
| 2019-03-21 | 618.75 |
| 2019-03-20 | 625.07 |
| 2019-03-19 | 622.36 |
| 2019-03-18 | 631.39 |
| 2019-03-15 | 596.17 |
| 2019-03-14 | 582.63 |
| 2019-03-13 | 576.31 |
| 2019-03-12 | 613.33 |
| 2019-03-11 | 613.33 |
| 2019-03-08 | 607.91 |
| 2019-03-07 | 652.16 |
| 2019-03-06 | 688.28 |
| 2019-03-05 | 640.42 |
| 2019-03-04 | 617.85 |
| 2019-03-01 | 614.23 |
| 2019-02-28 | 601.59 |
| 2019-02-27 | 606.11 |
| 2019-02-26 | 595.27 |
| 2019-02-25 | 630.49 |
| 2019-02-22 | 590.76 |
| 2019-02-21 | 575.41 |
| 2019-02-20 | 576.31 |
| 2019-02-19 | 518.52 |
| 2019-02-18 | 525.74 |
| 2019-02-15 | 506.78 |
| 2019-02-14 | 542.90 |
| 2019-02-13 | 548.32 |
| 2019-02-12 | 536.58 |
| 2019-02-11 | 546.51 |
| 2019-02-08 | 564.57 |
| 2019-02-04 | 524.84 |
| 2019-02-01 | 478.79 |
| 2019-01-31 | 458.02 |
| 2019-01-30 | 458.93 |
| 2019-01-29 | 423.71 |
| 2019-01-28 | 410.17 |
| 2019-01-25 | 402.94 |
| 2019-01-24 | 393.01 |
| 2019-01-23 | 386.69 |
| 2019-01-22 | 385.79 |
| 2019-01-21 | 390.30 |
| 2019-01-18 | 385.79 |
| 2019-01-17 | 383.08 |
| 2019-01-16 | 387.59 |
| 2019-01-15 | 392.11 |
| 2019-01-14 | 392.11 |
| 2019-01-11 | 392.11 |
| 2019-01-10 | 385.79 |
| 2019-01-09 | 391.20 |
| 2019-01-08 | 387.59 |
| 2019-01-07 | 392.11 |
| 2019-01-04 | 377.66 |
| 2019-01-03 | 370.44 |
| 2019-01-02 | 362.31 |
| 2018-12-31 | 361.41 |
| 2018-12-28 | 358.70 |
| 2018-12-27 | 355.99 |
| 2018-12-24 | 368.63 |
| 2018-12-21 | 364.12 |
| 2018-12-20 | 370.44 |
| 2018-12-19 | 375.85 |
| 2018-12-18 | 383.08 |
| 2018-12-17 | 386.69 |
| 2018-12-14 | 393.91 |
| 2018-12-13 | 400.23 |
| 2018-12-12 | 392.11 |
| 2018-12-11 | 390.30 |
| 2018-12-10 | 390.30 |
| 2018-12-07 | 398.43 |
| 2018-12-06 | 405.65 |
| 2018-12-05 | 427.32 |
| 2018-12-04 | 425.52 |
| 2018-12-03 | 425.52 |
| 2018-11-30 | 417.39 |
| 2018-11-29 | 419.20 |
| 2018-11-28 | 416.49 |
| 2018-11-27 | 421.00 |
| 2018-11-26 | 408.36 |
| 2018-11-23 | 408.36 |
| 2018-11-22 | 421.91 |
| 2018-11-21 | 415.58 |
| 2018-11-20 | 417.39 |
| 2018-11-19 | 423.71 |
| 2018-11-16 | 426.42 |
| 2018-11-15 | 419.20 |
| 2018-11-14 | 406.56 |
| 2018-11-13 | 410.17 |
| 2018-11-12 | 398.43 |
| 2018-11-09 | 395.72 |
| 2018-11-08 | 411.07 |
| 2018-11-07 | 412.88 |
| 2018-11-06 | 410.17 |
| 2018-11-05 | 403.85 |
| 2018-11-02 | 413.78 |
| 2018-11-01 | 393.01 |
| 2018-10-31 | 381.27 |
| 2018-10-30 | 384.88 |
| 2018-10-29 | 383.98 |
| 2018-10-26 | 393.91 |
| 2018-10-25 | 374.05 |
| 2018-10-24 | 381.27 |
| 2018-10-23 | 383.98 |
| 2018-10-22 | 402.94 |
| 2018-10-19 | 369.53 |
| 2018-10-18 | 371.34 |
| 2018-10-16 | 388.50 |
| 2018-10-15 | 389.40 |
| 2018-10-12 | 399.33 |
| 2018-10-11 | 394.82 |
| 2018-10-10 | 421.91 |
| 2018-10-09 | 437.26 |
| 2018-10-08 | 440.87 |
| 2018-10-05 | 455.31 |
| 2018-10-04 | 465.25 |
| 2018-10-03 | 473.37 |
| 2018-10-02 | 476.99 |
| 2018-09-28 | 486.92 |
| 2018-09-27 | 486.92 |
| 2018-09-26 | 475.18 |
| 2018-09-24 | 465.25 |
| 2018-09-21 | 477.89 |
| 2018-09-20 | 437.26 |
| 2018-09-19 | 435.45 |
| 2018-09-18 | 421.91 |
| 2018-09-17 | 422.81 |
| 2018-09-14 | 432.74 |
| 2018-09-13 | 434.55 |
| 2018-09-12 | 423.71 |
| 2018-09-11 | 419.20 |
| 2018-09-10 | 434.55 |
| 2018-09-07 | 441.77 |
| 2018-09-06 | 453.51 |
| 2018-09-05 | 456.22 |
| 2018-09-04 | 476.99 |
| 2018-09-03 | 461.64 |
| 2018-08-31 | 491.43 |
| 2018-08-30 | 509.49 |
| 2018-08-29 | 526.65 |
| 2018-08-28 | 523.04 |
| 2018-08-27 | 543.80 |
| 2018-08-24 | 546.51 |
| 2018-08-23 | 580.82 |
| 2018-08-22 | 590.76 |
| 2018-08-21 | 573.60 |
| 2018-08-20 | 557.35 |
| 2018-08-17 | 558.25 |
| 2018-08-16 | 560.96 |
| 2018-08-15 | 569.09 |
| 2018-08-14 | 594.37 |
| 2018-08-13 | 602.50 |
| 2018-08-10 | 607.91 |
| 2018-08-09 | 607.01 |
| 2018-08-08 | 596.17 |
| 2018-08-07 | 594.37 |
| 2018-08-06 | 597.98 |
| 2018-08-03 | 597.98 |
| 2018-08-02 | 607.91 |
| 2018-08-01 | 622.36 |
| 2018-07-31 | 635.00 |
| 2018-07-30 | 633.20 |
| 2018-07-27 | 633.20 |
| 2018-07-26 | 631.39 |
| 2018-07-25 | 639.52 |
| 2018-07-24 | 644.03 |
| 2018-07-23 | 639.52 |
| 2018-07-20 | 634.10 |
| 2018-07-19 | 641.32 |
| 2018-07-18 | 644.93 |
| 2018-07-17 | 649.45 |
| 2018-07-16 | 644.03 |
| 2018-07-13 | 645.84 |
| 2018-07-12 | 635.90 |
| 2018-07-11 | 651.25 |
| 2018-07-10 | 616.04 |
| 2018-07-09 | 612.43 |
| 2018-07-06 | 602.50 |
| 2018-07-05 | 608.82 |
| 2018-07-04 | 622.36 |
| 2018-07-03 | 629.58 |
| 2018-06-29 | 631.39 |
| 2018-06-28 | 598.88 |
| 2018-06-27 | 625.97 |
| 2018-06-26 | 651.25 |
| 2018-06-25 | 665.70 |
| 2018-06-22 | 672.02 |
| 2018-06-21 | 680.15 |
| 2018-06-20 | 675.63 |
| 2018-06-19 | 672.93 |
| 2018-06-15 | 708.14 |
| 2018-06-14 | 698.21 |
| 2018-06-13 | 708.14 |
| 2018-06-12 | 726.20 |
| 2018-06-11 | 725.30 |
| 2018-06-08 | 712.66 |
| 2018-06-07 | 720.78 |
| 2018-06-06 | 727.10 |
| 2018-06-05 | 731.62 |
| 2018-06-04 | 706.33 |
| 2018-06-01 | 707.24 |
| 2018-05-31 | 718.07 |
| 2018-05-30 | 713.56 |
| 2018-05-29 | 729.81 |
| 2018-05-28 | 761.41 |
| 2018-05-25 | 781.28 |
| 2018-05-24 | 781.28 |
| 2018-05-23 | 780.38 |
| 2018-05-21 | 790.31 |
| 2018-05-18 | 783.09 |
| 2018-05-17 | 782.18 |
| 2018-05-16 | 786.70 |
| 2018-05-15 | 794.82 |
| 2018-05-14 | 808.37 |
| 2018-05-11 | 813.79 |
| 2018-05-10 | 817.40 |
| 2018-05-09 | 790.31 |
| 2018-05-08 | 798.44 |
| 2018-05-07 | 783.99 |
| 2018-05-04 | 815.59 |
| 2018-05-03 | 819.20 |
| 2018-05-02 | 819.20 |
| 2018-04-30 | 826.43 |
| 2018-04-27 | 826.43 |
| 2018-04-26 | 817.40 |
| 2018-04-25 | 822.82 |
| 2018-04-24 | 830.04 |
| 2018-04-23 | 831.84 |
| 2018-04-20 | 839.07 |
| 2018-04-19 | 853.52 |
| 2018-04-18 | 839.07 |
| 2018-04-17 | 851.71 |
| 2018-04-16 | 862.54 |
| 2018-04-13 | 896.86 |
| 2018-04-12 | 864.35 |
| 2018-04-11 | 866.16 |
| 2018-04-10 | 860.74 |
| 2018-04-09 | 866.16 |
| 2018-04-06 | 860.74 |
| 2018-04-04 | 864.35 |
| 2018-04-03 | 880.60 |
| 2018-03-29 | 893.25 |
| 2018-03-28 | 862.54 |
| 2018-03-27 | 891.44 |
| 2018-03-26 | 853.52 |
| 2018-03-23 | 860.74 |
| 2018-03-22 | 891.44 |
| 2018-03-21 | 909.50 |
| 2018-03-20 | 922.14 |
| 2018-03-19 | 925.75 |
| 2018-03-16 | 916.72 |
| 2018-03-15 | 961.87 |
| 2018-03-14 | 983.54 |
| 2018-03-13 | 945.62 |
| 2018-03-12 | 951.03 |
| 2018-03-09 | 951.03 |
| 2018-03-08 | 936.59 |
| 2018-03-07 | 942.00 |
| 2018-03-06 | 949.23 |
| 2018-03-05 | 898.66 |
| 2018-03-02 | 922.14 |
| 2018-03-01 | 916.72 |
| 2018-02-28 | 911.30 |
| 2018-02-27 | 936.59 |
| 2018-02-26 | 916.72 |
| 2018-02-23 | 929.36 |
| 2018-02-22 | 918.53 |
| 2018-02-21 | 913.11 |
| 2018-02-20 | 886.02 |
| 2018-02-15 | 886.02 |
| 2018-02-14 | 858.93 |
| 2018-02-13 | 855.32 |
| 2018-02-12 | 857.13 |
| 2018-02-09 | 835.46 |
| 2018-02-08 | 891.44 |
| 2018-02-07 | 880.60 |
| 2018-02-06 | 896.86 |
| 2018-02-05 | 974.51 |
| 2018-02-02 | 996.18 |
| 2018-02-01 | 997.99 |
| 2018-01-31 | 1,019.66 |
| 2018-01-30 | 1,037.72 |
| 2018-01-29 | 1,061.19 |
| 2018-01-26 | 1,082.86 |
| 2018-01-25 | 1,039.52 |
| 2018-01-24 | 1,001.60 |
| 2018-01-23 | 999.79 |
| 2018-01-22 | 999.79 |
| 2018-01-19 | 1,016.05 |
| 2018-01-18 | 1,012.43 |
| 2018-01-17 | 1,028.69 |
| 2018-01-16 | 996.18 |
| 2018-01-15 | 994.38 |
| 2018-01-12 | 1,014.24 |
| 2018-01-11 | 1,001.60 |
| 2018-01-10 | 1,005.21 |
| 2018-01-09 | 1,008.82 |
| 2018-01-08 | 1,028.69 |
| 2018-01-05 | 1,017.85 |
| 2018-01-04 | 1,023.27 |
| 2018-01-03 | 1,032.30 |
| 2018-01-02 | 1,003.41 |
| 2017-12-29 | 999.79 |
| 2017-12-28 | 1,005.21 |
| 2017-12-27 | 992.57 |
| 2017-12-22 | 997.99 |
| 2017-12-21 | 963.68 |
| 2017-12-20 | 972.70 |
| 2017-12-19 | 999.79 |
| 2017-12-18 | 972.70 |
| 2017-12-15 | 1,008.82 |
| 2017-12-14 | 905.89 |
| 2017-12-13 | 886.02 |
| 2017-12-12 | 895.05 |
| 2017-12-11 | 911.30 |
| 2017-12-08 | 914.92 |
| 2017-12-07 | 898.66 |
| 2017-12-06 | 902.27 |
| 2017-12-05 | 942.00 |
| 2017-12-04 | 960.06 |
| 2017-12-01 | 956.45 |
| 2017-11-30 | 947.42 |
| 2017-11-29 | 976.32 |
| 2017-11-28 | 978.12 |
| 2017-11-27 | 994.38 |
| 2017-11-24 | 990.76 |
| 2017-11-23 | 1,001.60 |
| 2017-11-22 | 1,026.88 |
| 2017-11-21 | 997.99 |
| 2017-11-20 | 1,019.66 |
| 2017-11-17 | 1,032.30 |
| 2017-11-16 | 1,030.49 |
| 2017-11-15 | 1,041.33 |
| 2017-11-14 | 1,050.36 |
| 2017-11-13 | 1,055.78 |
| 2017-11-10 | 1,082.86 |
| 2017-11-09 | 1,079.25 |
| 2017-11-08 | 1,079.25 |
| 2017-11-07 | 1,086.48 |
| 2017-11-06 | 1,097.31 |
| 2017-11-03 | 1,091.89 |
| 2017-11-02 | 1,088.28 |
| 2017-11-01 | 1,090.09 |
| 2017-10-31 | 1,100.92 |
| 2017-10-30 | 1,091.89 |
| 2017-10-27 | 1,129.82 |
| 2017-10-26 | 1,140.65 |
| 2017-10-25 | 1,137.04 |
| 2017-10-24 | 1,113.57 |
| 2017-10-23 | 1,146.07 |
| 2017-10-20 | 1,165.94 |
| 2017-10-19 | 1,144.27 |
| 2017-10-18 | 1,191.22 |
| 2017-10-17 | 1,185.80 |
| 2017-10-16 | 1,209.28 |
| 2017-10-13 | 1,203.86 |
| 2017-10-12 | 1,173.16 |
| 2017-10-11 | 1,185.80 |
| 2017-10-10 | 1,191.22 |
| 2017-10-09 | 1,185.80 |
| 2017-10-06 | 1,218.31 |
| 2017-10-04 | 1,162.32 |
| 2017-10-03 | 1,155.10 |
| 2017-09-29 | 1,164.13 |
| 2017-09-28 | 1,164.13 |
| 2017-09-27 | 1,173.16 |
| 2017-09-26 | 1,032.30 |
| 2017-09-25 | 1,014.24 |
| 2017-09-22 | 1,050.36 |
| 2017-09-21 | 1,063.00 |
| 2017-09-20 | 1,081.06 |
| 2017-09-19 | 1,055.78 |
| 2017-09-18 | 1,064.81 |
| 2017-09-15 | 1,086.48 |
| 2017-09-14 | 1,106.34 |
| 2017-09-13 | 1,061.19 |
| 2017-09-12 | 1,053.97 |
| 2017-09-11 | 1,052.16 |
| 2017-09-08 | 1,061.19 |
| 2017-09-07 | 1,068.42 |
| 2017-09-06 | 1,064.81 |
| 2017-09-05 | 1,073.84 |
| 2017-09-04 | 1,095.51 |
| 2017-09-01 | 1,093.70 |
| 2017-08-31 | 1,102.73 |
| 2017-08-30 | 1,111.76 |
| 2017-08-29 | 1,108.15 |
| 2017-08-28 | 1,122.59 |
| 2017-08-25 | 1,122.59 |
| 2017-08-24 | 1,124.40 |
| 2017-08-22 | 1,120.79 |
| 2017-08-21 | 1,122.59 |
| 2017-08-18 | 1,135.24 |
| 2017-08-17 | 1,133.43 |
| 2017-08-16 | 1,091.89 |
| 2017-08-15 | 1,088.28 |
| 2017-08-14 | 1,104.54 |
| 2017-08-11 | 1,117.18 |
| 2017-08-10 | 1,142.46 |
| 2017-08-09 | 1,147.88 |
| 2017-08-08 | 1,146.07 |
| 2017-08-07 | 1,142.46 |
| 2017-08-04 | 1,135.24 |
| 2017-08-03 | 1,073.84 |
| 2017-08-02 | 1,066.61 |
| 2017-08-01 | 1,097.31 |
| 2017-07-31 | 1,115.37 |
| 2017-07-28 | 1,131.62 |
| 2017-07-27 | 1,144.27 |
| 2017-07-26 | 1,137.04 |
| 2017-07-25 | 1,146.07 |
| 2017-07-24 | 1,146.07 |
| 2017-07-21 | 1,164.13 |
| 2017-07-20 | 1,156.91 |
| 2017-07-19 | 1,171.35 |
| 2017-07-18 | 1,155.10 |
| 2017-07-17 | 1,158.71 |
| 2017-07-14 | 1,189.41 |
| 2017-07-13 | 1,193.02 |
| 2017-07-12 | 1,173.16 |
| 2017-07-11 | 1,209.28 |
| 2017-07-10 | 1,232.75 |
| 2017-07-07 | 1,191.22 |
| 2017-07-06 | 1,173.16 |
| 2017-07-05 | 1,146.07 |
| 2017-07-04 | 1,135.24 |
| 2017-07-03 | 1,146.07 |
| 2017-06-30 | 1,160.52 |
| 2017-06-29 | 1,158.71 |
| 2017-06-28 | 1,151.49 |
| 2017-06-27 | 1,164.13 |
| 2017-06-26 | 1,176.77 |
| 2017-06-23 | 1,171.35 |
| 2017-06-22 | 1,176.77 |
| 2017-06-21 | 1,191.22 |
| 2017-06-20 | 1,180.38 |
| 2017-06-19 | 1,194.83 |
| 2017-06-16 | 1,137.04 |
| 2017-06-15 | 1,178.58 |
| 2017-06-14 | 1,174.97 |
| 2017-06-13 | 1,196.64 |
| 2017-06-12 | 1,158.88 |
| 2017-06-09 | 1,207.58 |
| 2017-06-08 | 1,214.79 |
| 2017-06-07 | 1,144.45 |
| 2017-06-06 | 1,126.42 |
| 2017-06-05 | 1,135.44 |
| 2017-06-02 | 1,139.04 |
| 2017-06-01 | 1,122.81 |
| 2017-05-31 | 1,148.06 |
| 2017-05-29 | 1,130.02 |
| 2017-05-26 | 1,133.63 |
| 2017-05-25 | 1,149.86 |
| 2017-05-24 | 1,133.63 |
| 2017-05-23 | 1,110.19 |
| 2017-05-22 | 1,139.04 |
| 2017-05-19 | 1,135.44 |
| 2017-05-18 | 1,111.99 |
| 2017-05-17 | 1,131.83 |
| 2017-05-16 | 1,139.04 |
| 2017-05-15 | 1,106.58 |
| 2017-05-12 | 1,135.44 |
| 2017-05-11 | 1,151.67 |
| 2017-05-10 | 1,153.47 |
| 2017-05-09 | 1,160.69 |
| 2017-05-08 | 1,139.04 |
| 2017-05-05 | 1,160.69 |
| 2017-05-04 | 1,196.76 |
| 2017-05-02 | 1,272.51 |
| 2017-04-28 | 1,299.56 |
| 2017-04-27 | 1,299.56 |
| 2017-04-26 | 1,332.02 |
| 2017-04-25 | 1,386.13 |
| 2017-04-24 | 1,317.59 |
| 2017-04-21 | 1,328.42 |
| 2017-04-20 | 1,355.47 |
| 2017-04-19 | 1,357.27 |
| 2017-04-18 | 1,377.11 |
| 2017-04-13 | 1,442.04 |
| 2017-04-12 | 1,469.09 |
| 2017-04-11 | 1,488.93 |
| 2017-04-10 | 1,467.29 |
| 2017-04-07 | 1,396.95 |
| 2017-04-06 | 1,333.83 |
| 2017-04-05 | 1,344.65 |
| 2017-04-03 | 1,292.34 |
| 2017-03-31 | 1,321.20 |
| 2017-03-30 | 1,276.11 |
| 2017-03-29 | 1,303.17 |
| 2017-03-28 | 1,315.79 |
| 2017-03-27 | 1,283.33 |
| 2017-03-24 | 1,341.04 |
| 2017-03-23 | 1,337.43 |
| 2017-03-22 | 1,315.79 |
| 2017-03-21 | 1,360.88 |
| 2017-03-20 | 1,369.90 |
| 2017-03-17 | 1,402.36 |
| 2017-03-16 | 1,395.15 |
| 2017-03-15 | 1,369.90 |
| 2017-03-14 | 1,377.11 |
| 2017-03-13 | 1,404.17 |
| 2017-03-10 | 1,337.43 |
| 2017-03-09 | 1,407.77 |
| 2017-03-08 | 1,465.49 |
| 2017-03-07 | 1,445.65 |
| 2017-03-06 | 1,434.83 |
| 2017-03-03 | 1,431.22 |
| 2017-03-02 | 1,427.61 |
| 2017-03-01 | 1,467.29 |
| 2017-02-28 | 1,427.61 |
| 2017-02-27 | 1,404.17 |
| 2017-02-24 | 1,420.40 |
| 2017-02-23 | 1,467.29 |
| 2017-02-22 | 1,449.25 |
| 2017-02-21 | 1,377.11 |
| 2017-02-20 | 1,378.92 |
| 2017-02-17 | 1,337.43 |
| 2017-02-16 | 1,351.86 |
| 2017-02-15 | 1,317.59 |
| 2017-02-14 | 1,371.70 |
| 2017-02-13 | 1,378.92 |
| 2017-02-10 | 1,218.40 |
| 2017-02-09 | 1,249.06 |
| 2017-02-08 | 1,265.29 |
| 2017-02-07 | 1,238.24 |
| 2017-02-06 | 1,265.29 |
| 2017-02-03 | 1,276.11 |
| 2017-02-02 | 1,254.47 |
| 2017-02-01 | 1,263.49 |
| 2017-01-27 | 1,241.85 |
| 2017-01-26 | 1,209.38 |
| 2017-01-25 | 1,229.22 |
| 2017-01-24 | 1,247.26 |
| 2017-01-23 | 1,249.06 |
| 2017-01-20 | 1,175.11 |
| 2017-01-19 | 1,196.76 |
| 2017-01-18 | 1,173.31 |
| 2017-01-17 | 1,175.11 |
| 2017-01-16 | 1,045.26 |
| 2017-01-13 | 1,074.11 |
| 2017-01-12 | 1,095.76 |
| 2017-01-11 | 1,052.47 |
| 2017-01-10 | 1,029.03 |
| 2017-01-09 | 1,029.03 |
| 2017-01-06 | 1,005.58 |
| 2017-01-05 | 1,018.20 |
| 2017-01-04 | 1,014.60 |
| 2017-01-03 | 1,025.42 |
| 2016-12-30 | 1,023.61 |
| 2016-12-29 | 983.94 |
| 2016-12-28 | 1,003.78 |
| 2016-12-23 | 996.56 |
| 2016-12-22 | 1,001.97 |
| 2016-12-21 | 996.56 |
| 2016-12-20 | 967.70 |
| 2016-12-19 | 1,000.17 |
| 2016-12-16 | 1,010.99 |
| 2016-12-15 | 994.76 |
| 2016-12-14 | 983.94 |
| 2016-12-13 | 1,005.58 |
| 2016-12-12 | 951.47 |
| 2016-12-09 | 964.10 |
| 2016-12-08 | 987.54 |
| 2016-12-07 | 996.56 |
| 2016-12-06 | 989.35 |
| 2016-12-05 | 987.54 |
| 2016-12-02 | 976.72 |
| 2016-12-01 | 974.92 |
| 2016-11-30 | 947.87 |
| 2016-11-29 | 973.12 |
| 2016-11-28 | 964.10 |
| 2016-11-25 | 928.03 |
| 2016-11-24 | 928.03 |
| 2016-11-23 | 944.26 |
| 2016-11-22 | 947.87 |
| 2016-11-21 | 944.26 |
| 2016-11-18 | 946.06 |
| 2016-11-17 | 946.06 |
| 2016-11-16 | 933.44 |
| 2016-11-15 | 933.44 |
| 2016-11-14 | 931.63 |
| 2016-11-11 | 924.42 |
| 2016-11-10 | 917.21 |
| 2016-11-09 | 900.97 |
| 2016-11-08 | 909.99 |
| 2016-11-07 | 931.63 |
| 2016-11-04 | 919.01 |
| 2016-11-03 | 926.22 |
| 2016-11-02 | 937.04 |
| 2016-11-01 | 955.08 |
| 2016-10-31 | 956.88 |
| 2016-10-28 | 962.29 |
| 2016-10-27 | 973.12 |
| 2016-10-26 | 973.12 |
| 2016-10-25 | 985.74 |
| 2016-10-24 | 982.13 |
| 2016-10-20 | 971.31 |
| 2016-10-19 | 974.92 |
| 2016-10-18 | 974.92 |
| 2016-10-17 | 962.29 |
| 2016-10-14 | 987.54 |
| 2016-10-13 | 989.35 |
| 2016-10-12 | 1,001.97 |
| 2016-10-11 | 1,016.40 |
| 2016-10-07 | 978.53 |
| 2016-10-06 | 983.94 |
| 2016-10-05 | 965.90 |
| 2016-10-04 | 958.69 |
| 2016-10-03 | 964.10 |
| 2016-09-30 | 980.33 |
| 2016-09-29 | 985.74 |
| 2016-09-28 | 978.53 |
| 2016-09-27 | 962.29 |
| 2016-09-26 | 965.90 |
| 2016-09-23 | 983.94 |
| 2016-09-22 | 996.56 |
| 2016-09-21 | 992.95 |
| 2016-09-20 | 989.35 |
| 2016-09-19 | 1,001.97 |
| 2016-09-15 | 1,009.19 |
| 2016-09-14 | 978.53 |
| 2016-09-13 | 982.13 |
| 2016-09-12 | 991.15 |
| 2016-09-09 | 1,052.47 |
| 2016-09-08 | 1,043.45 |
| 2016-09-07 | 1,000.17 |
| 2016-09-06 | 1,007.38 |
| 2016-09-05 | 985.74 |
| 2016-09-02 | 983.94 |
| 2016-09-01 | 982.13 |
| 2016-08-31 | 958.69 |
| 2016-08-30 | 964.10 |
| 2016-08-29 | 955.08 |
| 2016-08-26 | 964.10 |
| 2016-08-25 | 958.69 |
| 2016-08-24 | 964.10 |
| 2016-08-23 | 982.13 |
| 2016-08-22 | 978.53 |
| 2016-08-19 | 1,001.97 |
| 2016-08-18 | 1,020.01 |
| 2016-08-17 | 1,025.42 |
| 2016-08-16 | 1,018.20 |
| 2016-08-15 | 1,032.63 |
| 2016-08-12 | 996.56 |
| 2016-08-11 | 998.37 |
| 2016-08-10 | 991.15 |
| 2016-08-09 | 996.56 |
| 2016-08-08 | 1,003.78 |
| 2016-08-05 | 974.92 |
| 2016-08-04 | 964.10 |
| 2016-08-03 | 922.62 |
| 2016-08-01 | 955.08 |
| 2016-07-29 | 955.08 |
| 2016-07-28 | 973.12 |
| 2016-07-27 | 964.10 |
| 2016-07-26 | 980.33 |
| 2016-07-25 | 976.72 |
| 2016-07-22 | 989.35 |
| 2016-07-21 | 992.95 |
| 2016-07-20 | 991.15 |
| 2016-07-19 | 982.13 |
| 2016-07-18 | 1,005.58 |
| 2016-07-15 | 1,010.99 |
| 2016-07-14 | 1,050.67 |
| 2016-07-13 | 1,038.04 |
| 2016-07-12 | 1,054.28 |
| 2016-07-11 | 1,047.06 |
| 2016-07-08 | 1,021.81 |
| 2016-07-07 | 1,016.40 |
| 2016-07-06 | 1,063.29 |
| 2016-07-05 | 1,041.65 |
| 2016-07-04 | 987.54 |
| 2016-06-30 | 909.99 |
| 2016-06-29 | 899.17 |
| 2016-06-28 | 877.53 |
| 2016-06-27 | 881.13 |
| 2016-06-24 | 884.74 |
| 2016-06-23 | 917.21 |
| 2016-06-22 | 928.03 |
| 2016-06-21 | 926.22 |
| 2016-06-20 | 926.22 |
| 2016-06-17 | 920.81 |
| 2016-06-16 | 920.81 |
| 2016-06-15 | 931.63 |
| 2016-06-14 | 926.22 |
| 2016-06-13 | 949.67 |
| 2016-06-10 | 995.19 |
| 2016-06-08 | 1,027.56 |
| 2016-06-07 | 979.00 |
| 2016-06-06 | 950.23 |
| 2016-06-03 | 957.42 |
| 2016-06-02 | 957.42 |
| 2016-06-01 | 950.23 |
| 2016-05-31 | 964.62 |
| 2016-05-30 | 959.22 |
| 2016-05-27 | 930.45 |
| 2016-05-26 | 928.65 |
| 2016-05-25 | 928.65 |
| 2016-05-24 | 925.05 |
| 2016-05-23 | 916.06 |
| 2016-05-20 | 925.05 |
| 2016-05-19 | 919.66 |
| 2016-05-18 | 932.25 |
| 2016-05-17 | 941.24 |
| 2016-05-16 | 946.63 |
| 2016-05-13 | 926.85 |
| 2016-05-12 | 950.23 |
| 2016-05-11 | 953.83 |
| 2016-05-10 | 957.42 |
| 2016-05-09 | 953.83 |
| 2016-05-06 | 984.40 |
| 2016-05-05 | 996.99 |
| 2016-05-04 | 1,011.37 |
| 2016-05-03 | 1,009.58 |
| 2016-04-29 | 979.00 |
| 2016-04-28 | 989.79 |
| 2016-04-27 | 988.00 |
| 2016-04-26 | 993.39 |
| 2016-04-25 | 1,014.97 |
| 2016-04-22 | 1,049.14 |
| 2016-04-21 | 1,049.14 |
| 2016-04-20 | 1,054.53 |
| 2016-04-19 | 1,097.69 |
| 2016-04-18 | 1,085.11 |
| 2016-04-15 | 1,104.89 |
| 2016-04-14 | 1,081.51 |
| 2016-04-13 | 1,059.93 |
| 2016-04-12 | 1,005.98 |
| 2016-04-11 | 1,018.57 |
| 2016-04-08 | 988.00 |
| 2016-04-07 | 1,004.18 |
| 2016-04-06 | 1,020.37 |
| 2016-04-05 | 1,018.57 |
| 2016-04-01 | 1,038.35 |
| 2016-03-31 | 1,047.34 |
| 2016-03-30 | 1,052.74 |
| 2016-03-29 | 1,031.16 |
| 2016-03-24 | 1,011.37 |
| 2016-03-23 | 1,065.32 |
| 2016-03-22 | 1,065.32 |
| 2016-03-21 | 1,016.77 |
| 2016-03-18 | 995.19 |
| 2016-03-17 | 991.59 |
| 2016-03-16 | 971.81 |
| 2016-03-15 | 996.99 |
| 2016-03-14 | 995.19 |
| 2016-03-11 | 984.40 |
| 2016-03-10 | 959.22 |
| 2016-03-09 | 971.81 |
| 2016-03-08 | 991.59 |
| 2016-03-07 | 1,013.17 |
| 2016-03-04 | 1,023.96 |
| 2016-03-03 | 943.04 |
| 2016-03-02 | 921.46 |
| 2016-03-01 | 863.91 |
| 2016-02-29 | 854.92 |
| 2016-02-26 | 887.29 |
| 2016-02-25 | 853.12 |
| 2016-02-24 | 914.26 |
| 2016-02-23 | 914.26 |
| 2016-02-22 | 935.84 |
| 2016-02-19 | 926.85 |
| 2016-02-18 | 928.65 |
| 2016-02-17 | 901.67 |
| 2016-02-16 | 898.08 |
| 2016-02-15 | 793.77 |
| 2016-02-12 | 757.81 |
| 2016-02-11 | 790.18 |
| 2016-02-05 | 836.93 |
| 2016-02-04 | 835.14 |
| 2016-02-03 | 831.54 |
| 2016-02-02 | 872.90 |
| 2016-02-01 | 851.32 |
| 2016-01-29 | 851.32 |
| 2016-01-28 | 815.35 |
| 2016-01-27 | 833.34 |
| 2016-01-26 | 813.56 |
| 2016-01-25 | 885.49 |
| 2016-01-22 | 849.52 |
| 2016-01-21 | 818.95 |
| 2016-01-20 | 880.09 |
| 2016-01-19 | 955.62 |
| 2016-01-18 | 899.88 |
| 2016-01-15 | 932.25 |
| 2016-01-14 | 979.00 |
| 2016-01-13 | 1,007.78 |
| 2016-01-12 | 1,018.57 |
| 2016-01-11 | 1,047.34 |
| 2016-01-08 | 1,121.07 |
| 2016-01-07 | 1,113.88 |
| 2016-01-06 | 1,219.98 |
| 2016-01-05 | 1,239.76 |
| 2016-01-04 | 1,272.13 |
| 2015-12-31 | 1,309.90 |
| 2015-12-30 | 1,304.50 |
| 2015-12-29 | 1,288.32 |
| 2015-12-28 | 1,290.12 |
| 2015-12-24 | 1,295.51 |
| 2015-12-23 | 1,299.11 |
| 2015-12-22 | 1,291.91 |
| 2015-12-21 | 1,308.10 |
| 2015-12-18 | 1,275.73 |
| 2015-12-17 | 1,299.11 |
| 2015-12-16 | 1,291.91 |
| 2015-12-15 | 1,255.95 |
| 2015-12-14 | 1,286.52 |
| 2015-12-11 | 1,331.48 |
| 2015-12-10 | 1,282.92 |
| 2015-12-09 | 1,333.28 |
| 2015-12-08 | 1,354.86 |
| 2015-12-07 | 1,403.41 |
| 2015-12-04 | 1,432.18 |
| 2015-12-03 | 1,442.97 |
| 2015-12-02 | 1,468.15 |
| 2015-12-01 | 1,459.16 |
| 2015-11-30 | 1,469.95 |
| 2015-11-27 | 1,500.52 |
| 2015-11-26 | 1,541.88 |
| 2015-11-25 | 1,525.70 |
| 2015-11-24 | 1,482.54 |
| 2015-11-23 | 1,509.51 |
| 2015-11-20 | 1,511.31 |
| 2015-11-19 | 1,466.35 |
| 2015-11-18 | 1,460.96 |
| 2015-11-17 | 1,478.94 |
| 2015-11-16 | 1,473.55 |
| 2015-11-13 | 1,507.71 |
| 2015-11-12 | 1,527.50 |
| 2015-11-11 | 1,525.70 |
| 2015-11-10 | 1,509.51 |
| 2015-11-09 | 1,563.46 |
| 2015-11-06 | 1,561.67 |
| 2015-11-05 | 1,592.24 |
| 2015-11-04 | 1,595.83 |
| 2015-11-03 | 1,563.46 |
| 2015-11-02 | 1,565.26 |
| 2015-10-30 | 1,624.61 |
| 2015-10-29 | 1,667.77 |
| 2015-10-28 | 1,683.95 |
| 2015-10-27 | 1,720.82 |
| 2015-10-26 | 1,612.02 |
| 2015-10-23 | 1,649.78 |
| 2015-10-22 | 1,662.37 |
| 2015-10-20 | 1,667.77 |
| 2015-10-19 | 1,729.81 |
| 2015-10-16 | 1,725.31 |
| 2015-10-15 | 1,761.28 |
| 2015-10-14 | 1,720.82 |
| 2015-10-13 | 1,752.29 |
| 2015-10-12 | 1,774.77 |
| 2015-10-09 | 1,725.31 |
| 2015-10-08 | 1,734.31 |
| 2015-10-07 | 1,694.74 |
| 2015-10-06 | 1,617.41 |
| 2015-10-05 | 1,638.99 |
| 2015-10-02 | 1,622.81 |
| 2015-09-30 | 1,561.67 |
| 2015-09-29 | 1,531.09 |
| 2015-09-25 | 1,592.24 |
| 2015-09-24 | 1,590.44 |
| 2015-09-23 | 1,576.05 |
| 2015-09-22 | 1,599.43 |
| 2015-09-21 | 1,597.63 |
| 2015-09-18 | 1,576.05 |
| 2015-09-17 | 1,514.91 |
| 2015-09-16 | 1,532.89 |
| 2015-09-15 | 1,486.13 |
| 2015-09-14 | 1,511.31 |
| 2015-09-11 | 1,509.51 |
| 2015-09-10 | 1,581.45 |
| 2015-09-09 | 1,576.05 |
| 2015-09-08 | 1,554.47 |
| 2015-09-07 | 1,473.55 |
| 2015-09-04 | 1,446.57 |
| 2015-09-02 | 1,487.93 |
| 2015-09-01 | 1,469.95 |
| 2015-08-31 | 1,570.66 |
| 2015-08-28 | 1,658.78 |
| 2015-08-27 | 1,667.77 |
| 2015-08-26 | 1,505.92 |
| 2015-08-25 | 1,534.69 |
| 2015-08-24 | 1,457.36 |
| 2015-08-21 | 1,770.27 |
| 2015-08-20 | 1,815.23 |
| 2015-08-19 | 1,968.09 |
| 2015-08-18 | 1,999.56 |
| 2015-08-17 | 2,183.89 |
| 2015-08-14 | 2,174.90 |
| 2015-08-13 | 2,058.01 |
| 2015-08-12 | 2,071.49 |
| 2015-08-11 | 2,080.49 |
| 2015-08-10 | 2,165.91 |
| 2015-08-07 | 1,837.71 |
| 2015-08-06 | 1,819.73 |
| 2015-08-05 | 1,828.72 |
| 2015-08-04 | 1,860.19 |
| 2015-08-03 | 1,788.26 |
| 2015-07-31 | 1,873.68 |
| 2015-07-30 | 1,923.13 |
| 2015-07-29 | 1,945.61 |
| 2015-07-28 | 1,882.67 |
| 2015-07-27 | 1,779.26 |
| 2015-07-24 | 2,035.53 |
| 2015-07-23 | 2,134.44 |
| 2015-07-22 | 2,098.47 |
| 2015-07-21 | 2,053.51 |
| 2015-07-20 | 2,093.97 |
| 2015-07-17 | 1,945.61 |
| 2015-07-16 | 1,815.23 |
| 2015-07-15 | 1,729.81 |
| 2015-07-14 | 1,864.69 |
| 2015-07-13 | 1,927.63 |
| 2015-07-10 | 1,725.31 |
| 2015-07-09 | 1,545.48 |
| 2015-07-08 | 1,160.64 |
| 2015-07-07 | 1,335.07 |
| 2015-07-06 | 1,770.27 |
| 2015-07-03 | 2,084.98 |
| 2015-07-02 | 2,237.84 |
| 2015-06-30 | 2,467.13 |
| 2015-06-29 | 2,390.70 |
| 2015-06-26 | 2,593.01 |
| 2015-06-25 | 2,714.40 |
| 2015-06-24 | 2,718.90 |
| 2015-06-23 | 2,745.87 |
| 2015-06-22 | 2,678.43 |
| 2015-06-19 | 2,682.93 |
| 2015-06-18 | 2,763.85 |
| 2015-06-17 | 2,741.38 |
| 2015-06-16 | 2,678.43 |
| 2015-06-15 | 2,849.28 |
| 2015-06-12 | 2,966.17 |
| 2015-06-11 | 2,584.02 |
| 2015-06-10 | 2,606.50 |
| 2015-06-09 | 2,732.38 |
| 2015-06-08 | 2,844.78 |
| 2015-06-05 | 3,033.61 |
| 2015-06-04 | 2,948.18 |
| 2015-06-03 | 2,903.23 |
| 2015-06-02 | 3,128.02 |
| 2015-06-01 | 3,204.45 |
| 2015-05-29 | 3,240.41 |
| 2015-05-28 | 3,217.94 |
| 2015-05-27 | 3,420.25 |
| 2015-05-26 | 3,146.00 |
| 2015-05-22 | 2,885.24 |
| 2015-05-21 | 2,835.79 |
| 2015-05-20 | 2,921.21 |
| 2015-05-19 | 2,705.41 |
| 2015-05-18 | 2,705.41 |
| 2015-05-15 | 2,426.67 |
| 2015-05-14 | 2,422.17 |
| 2015-05-13 | 2,417.67 |
| 2015-05-12 | 2,480.62 |
| 2015-05-11 | 2,494.10 |
| 2015-05-08 | 2,458.14 |
| 2015-05-07 | 2,404.19 |
| 2015-05-06 | 2,516.58 |
| 2015-05-05 | 2,709.90 |
| 2015-05-04 | 2,786.33 |
| 2015-04-30 | 2,714.40 |
| 2015-04-29 | 2,759.36 |
| 2015-04-28 | 2,921.21 |
| 2015-04-27 | 3,029.11 |
| 2015-04-24 | 2,957.18 |
| 2015-04-23 | 2,975.16 |
| 2015-04-22 | 3,083.06 |
| 2015-04-21 | 3,042.60 |
| 2015-04-20 | 2,961.67 |
| 2015-04-17 | 2,952.68 |
| 2015-04-16 | 2,768.35 |
| 2015-04-15 | 2,687.43 |
| 2015-04-14 | 2,790.83 |
| 2015-04-13 | 2,822.30 |
| 2015-04-10 | 2,673.94 |
| 2015-04-09 | 2,687.43 |
| 2015-04-08 | 2,624.48 |
| 2015-04-02 | 2,152.42 |
| 2015-04-01 | 2,017.54 |
| 2015-03-31 | 1,959.10 |
| 2015-03-30 | 1,954.60 |
| 2015-03-27 | 1,734.31 |
| 2015-03-26 | 1,954.60 |
| 2015-03-25 | 1,635.40 |
| 2015-03-24 | 1,630.00 |
| 2015-03-23 | 1,667.77 |
| 2015-03-20 | 1,655.18 |
| 2015-03-19 | 1,649.78 |
| 2015-03-18 | 1,691.15 |
| 2015-03-17 | 1,673.16 |
| 2015-03-16 | 1,613.82 |
| 2015-03-13 | 1,687.55 |
| 2015-03-12 | 1,568.86 |
| 2015-03-11 | 1,603.03 |
| 2015-03-10 | 1,689.35 |
| 2015-03-09 | 1,810.73 |
| 2015-03-06 | 1,756.78 |
| 2015-03-05 | 1,828.72 |
| 2015-03-04 | 1,864.69 |
| 2015-03-03 | 1,824.22 |
| 2015-03-02 | 1,878.17 |
| 2015-02-27 | 1,873.68 |
| 2015-02-26 | 1,878.17 |
| 2015-02-25 | 1,887.16 |
| 2015-02-24 | 1,882.67 |
| 2015-02-23 | 1,873.68 |
| 2015-02-18 | 1,909.64 |
| 2015-02-17 | 1,905.15 |
| 2015-02-16 | 1,909.64 |
| 2015-02-13 | 1,905.15 |
| 2015-02-12 | 1,887.16 |
| 2015-02-11 | 1,891.66 |
| 2015-02-10 | 1,882.67 |
| 2015-02-09 | 1,918.64 |
| 2015-02-06 | 1,878.17 |
| 2015-02-05 | 1,954.60 |
| 2015-02-04 | 1,999.56 |
| 2015-02-03 | 2,022.04 |
| 2015-02-02 | 2,040.02 |
| 2015-01-30 | 2,040.02 |
| 2015-01-29 | 2,040.02 |
| 2015-01-28 | 2,040.02 |
| 2015-01-27 | 2,040.02 |
| 2015-01-26 | 2,040.02 |
| 2015-01-23 | 2,040.02 |
| 2015-01-22 | 2,040.02 |
| 2015-01-21 | 2,040.02 |
| 2015-01-20 | 1,954.60 |
| 2015-01-19 | 1,891.66 |
| 2015-01-16 | 1,959.10 |
| 2015-01-15 | 1,986.07 |
| 2015-01-14 | 1,995.06 |
| 2015-01-13 | 2,008.55 |
| 2015-01-12 | 1,986.07 |
| 2015-01-09 | 1,968.09 |
| 2015-01-08 | 1,918.64 |
| 2015-01-07 | 1,932.12 |
| 2015-01-06 | 1,932.12 |
| 2015-01-05 | 1,972.59 |
| 2015-01-02 | 1,941.11 |
| 2014-12-31 | 1,900.65 |
| 2014-12-30 | 1,828.72 |
| 2014-12-29 | 1,806.24 |
| 2014-12-24 | 1,801.74 |
| 2014-12-23 | 1,770.27 |
| 2014-12-22 | 1,833.21 |
| 2014-12-19 | 1,869.18 |
| 2014-12-18 | 1,927.63 |
| 2014-12-17 | 1,923.13 |
| 2014-12-16 | 1,968.09 |
| 2014-12-15 | 1,945.61 |
| 2014-12-12 | 2,017.54 |
| 2014-12-11 | 2,022.04 |
| 2014-12-10 | 2,040.02 |
| 2014-12-09 | 1,995.06 |
| 2014-12-08 | 2,134.44 |
| 2014-12-05 | 2,075.99 |
| 2014-12-04 | 2,013.05 |
| 2014-12-03 | 2,004.06 |
| 2014-12-02 | 1,860.19 |
| 2014-12-01 | 1,815.23 |
| 2014-11-28 | 1,909.64 |
| 2014-11-27 | 1,968.09 |
| 2014-11-26 | 1,914.14 |
| 2014-11-25 | 1,927.63 |
| 2014-11-24 | 1,923.13 |
| 2014-11-21 | 1,954.60 |
| 2014-11-20 | 1,905.15 |
| 2014-11-19 | 1,923.13 |
| 2014-11-18 | 1,999.56 |
| 2014-11-17 | 2,040.02 |
| 2014-11-14 | 2,156.92 |
| 2014-11-13 | 2,116.45 |
| 2014-11-12 | 2,102.97 |
| 2014-11-11 | 2,004.06 |
| 2014-11-10 | 2,004.06 |
| 2014-11-07 | 2,031.03 |
| 2014-11-06 | 2,152.42 |
| 2014-11-05 | 2,152.42 |
| 2014-11-04 | 2,156.92 |
| 2014-11-03 | 2,026.54 |
| 2014-10-31 | 1,134.33 |
| 2014-10-30 | 1,134.33 |
| 2014-10-29 | 1,134.33 |
| 2014-10-28 | 1,134.33 |
| 2014-10-27 | 1,134.33 |
| 2014-10-24 | 1,134.33 |
| 2014-10-23 | 1,134.33 |
| 2014-10-22 | 1,134.33 |
| 2014-10-21 | 1,134.33 |
| 2014-10-20 | 1,134.33 |
| 2014-10-17 | 1,134.33 |
| 2014-10-16 | 1,134.33 |
| 2014-10-15 | 1,134.33 |
| 2014-10-14 | 1,134.33 |
| 2014-10-13 | 1,134.33 |
| 2014-10-10 | 1,134.33 |
| 2014-10-09 | 1,134.33 |
| 2014-10-08 | 1,134.33 |
| 2014-10-07 | 1,134.33 |
| 2014-10-06 | 1,134.33 |
| 2014-10-03 | 1,134.33 |
| 2014-09-30 | 1,134.33 |
| 2014-09-29 | 1,134.33 |
| 2014-09-26 | 1,134.33 |
| 2014-09-25 | 1,134.33 |
| 2014-09-24 | 1,134.33 |
| 2014-09-23 | 1,134.33 |
| 2014-09-22 | 1,134.33 |
| 2014-09-19 | 1,134.33 |
| 2014-09-18 | 1,134.33 |
| 2014-09-17 | 1,134.33 |
| 2014-09-16 | 1,134.33 |
| 2014-09-15 | 1,134.33 |
| 2014-09-12 | 1,134.33 |
| 2014-09-11 | 1,134.33 |
| 2014-09-10 | 1,134.33 |
| 2014-09-08 | 1,134.33 |
| 2014-09-05 | 1,134.33 |
| 2014-09-04 | 1,134.33 |
| 2014-09-03 | 1,134.33 |
| 2014-09-02 | 1,134.33 |
| 2014-09-01 | 1,134.33 |
| 2014-08-29 | 1,134.33 |
| 2014-08-28 | 1,134.33 |
| 2014-08-27 | 1,134.33 |
| 2014-08-26 | 1,134.33 |
| 2014-08-25 | 1,134.33 |
| 2014-08-22 | 1,134.33 |
| 2014-08-21 | 1,134.33 |
| 2014-08-20 | 1,134.33 |
| 2014-08-19 | 1,134.33 |
| 2014-08-18 | 1,134.33 |
| 2014-08-15 | 1,134.33 |
| 2014-08-14 | 1,134.33 |
| 2014-08-13 | 1,134.33 |
| 2014-08-12 | 1,134.33 |
| 2014-08-11 | 1,134.33 |
| 2014-08-08 | 1,134.33 |
| 2014-08-07 | 1,134.33 |
| 2014-08-06 | 1,134.33 |
| 2014-08-05 | 1,134.33 |
| 2014-08-04 | 1,134.33 |
| 2014-08-01 | 1,134.33 |
| 2014-07-31 | 1,134.33 |
| 2014-07-30 | 1,134.33 |
| 2014-07-29 | 1,134.33 |
| 2014-07-28 | 1,134.33 |
| 2014-07-25 | 1,134.33 |
| 2014-07-24 | 1,134.33 |
| 2014-07-23 | 1,134.33 |
| 2014-07-22 | 1,134.33 |
| 2014-07-21 | 1,134.33 |
| 2014-07-18 | 1,134.33 |
| 2014-07-17 | 1,134.33 |
| 2014-07-16 | 1,134.33 |
| 2014-07-15 | 1,134.33 |
| 2014-07-14 | 1,134.33 |
| 2014-07-11 | 1,134.33 |
| 2014-07-10 | 1,134.33 |
| 2014-07-09 | 1,134.33 |
| 2014-07-08 | 1,134.33 |
| 2014-07-07 | 1,134.33 |
| 2014-07-04 | 1,134.33 |
| 2014-07-03 | 1,134.33 |
| 2014-07-02 | 1,134.33 |
| 2014-06-30 | 1,134.33 |
| 2014-06-27 | 1,134.33 |
| 2014-06-26 | 1,134.33 |
| 2014-06-25 | 1,134.33 |
| 2014-06-24 | 1,134.33 |
| 2014-06-23 | 1,134.33 |
| 2014-06-20 | 1,134.33 |
| 2014-06-19 | 1,134.33 |
| 2014-06-18 | 1,134.33 |
| 2014-06-17 | 1,134.33 |
| 2014-06-16 | 1,134.33 |
| 2014-06-13 | 1,134.33 |
| 2014-06-12 | 1,134.33 |
| 2014-06-11 | 1,134.33 |
| 2014-06-10 | 1,134.33 |
| 2014-06-09 | 1,134.33 |
| 2014-06-06 | 1,134.33 |
| 2014-06-05 | 1,134.33 |
| 2014-06-04 | 1,134.33 |
| 2014-06-03 | 1,134.33 |
| 2014-05-30 | 1,134.33 |
| 2014-05-29 | 1,134.33 |
| 2014-05-28 | 1,134.33 |
| 2014-05-27 | 1,134.33 |
| 2014-05-26 | 1,134.33 |
| 2014-05-23 | 1,134.33 |
| 2014-05-22 | 1,134.33 |
| 2014-05-21 | 1,134.33 |
| 2014-05-20 | 1,134.33 |
| 2014-05-19 | 1,134.33 |
| 2014-05-16 | 1,134.33 |
| 2014-05-15 | 1,134.33 |
| 2014-05-14 | 1,134.33 |
| 2014-05-13 | 1,134.33 |
| 2014-05-12 | 1,134.33 |
| 2014-05-09 | 1,134.33 |
| 2014-05-08 | 1,134.33 |
| 2014-05-07 | 1,134.33 |
| 2014-05-05 | 1,134.33 |
| 2014-05-02 | 1,134.33 |
| 2014-04-30 | 1,134.33 |
| 2014-04-29 | 1,134.33 |
| 2014-04-28 | 1,134.33 |
| 2014-04-25 | 1,134.33 |
| 2014-04-24 | 1,134.33 |
| 2014-04-23 | 1,134.33 |
| 2014-04-22 | 1,134.33 |
| 2014-04-17 | 1,134.33 |
| 2014-04-16 | 1,134.33 |
| 2014-04-15 | 1,134.33 |
| 2014-04-14 | 1,134.33 |
| 2014-04-11 | 1,134.33 |
| 2014-04-10 | 1,134.33 |
| 2014-04-09 | 1,134.33 |
| 2014-04-08 | 1,134.33 |
| 2014-04-07 | 1,134.33 |
| 2014-04-04 | 1,134.33 |
| 2014-04-03 | 1,073.24 |
| 2014-04-02 | 1,067.85 |
| 2014-04-01 | 1,103.78 |
| 2014-03-31 | 1,058.87 |
| 2014-03-28 | 1,049.88 |
| 2014-03-27 | 1,013.95 |
| 2014-03-26 | 1,107.38 |
| 2014-03-25 | 1,155.89 |
| 2014-03-24 | 1,207.99 |
| 2014-03-21 | 1,199.01 |
| 2014-03-20 | 1,242.13 |
| 2014-03-19 | 1,229.55 |
| 2014-03-18 | 1,251.11 |
| 2014-03-17 | 1,265.49 |
| 2014-03-14 | 1,247.52 |
| 2014-03-13 | 1,247.52 |
| 2014-03-12 | 1,294.23 |
| 2014-03-11 | 1,339.15 |
| 2014-03-10 | 1,303.22 |
| 2014-03-07 | 1,351.73 |
| 2014-03-06 | 1,339.15 |
| 2014-03-05 | 1,409.22 |
| 2014-03-04 | 1,441.56 |
| 2014-03-03 | 1,432.58 |
| 2014-02-28 | 1,427.19 |
| 2014-02-27 | 1,461.32 |
| 2014-02-26 | 1,448.75 |
| 2014-02-25 | 1,549.36 |
| 2014-02-24 | 1,606.86 |
| 2014-02-21 | 1,597.87 |
| 2014-02-20 | 1,517.02 |
| 2014-02-19 | 1,522.41 |
| 2014-02-18 | 1,543.97 |
| 2014-02-17 | 1,560.14 |
| 2014-02-14 | 1,549.36 |
| 2014-02-13 | 1,538.58 |
| 2014-02-12 | 1,587.09 |
| 2014-02-11 | 1,626.62 |
| 2014-02-10 | 1,534.99 |
| 2014-02-07 | 1,517.02 |
| 2014-02-06 | 1,331.96 |
| 2014-02-05 | 1,373.29 |
| 2014-02-04 | 1,391.25 |
| 2014-01-30 | 1,396.64 |
| 2014-01-29 | 1,398.44 |
| 2014-01-28 | 1,376.88 |
| 2014-01-27 | 1,391.25 |
| 2014-01-24 | 1,468.51 |
| 2014-01-23 | 1,403.83 |
| 2014-01-22 | 1,366.10 |
| 2014-01-21 | 1,333.76 |
| 2014-01-20 | 1,312.20 |
| 2014-01-17 | 1,305.01 |
| 2014-01-16 | 1,263.69 |
| 2014-01-15 | 1,290.64 |
| 2014-01-14 | 1,260.10 |
| 2014-01-13 | 1,265.49 |
| 2014-01-10 | 1,312.20 |
| 2014-01-09 | 1,366.10 |
| 2014-01-08 | 1,362.51 |
| 2014-01-07 | 1,348.13 |
| 2014-01-06 | 1,360.71 |
| 2014-01-03 | 1,385.86 |
| 2014-01-02 | 1,391.25 |
| 2013-12-31 | 1,317.59 |
| 2013-12-30 | 1,292.44 |
| 2013-12-27 | 1,306.81 |
| 2013-12-24 | 1,299.62 |
| 2013-12-23 | 1,202.60 |
| 2013-12-20 | 1,204.40 |
| 2013-12-19 | 1,200.80 |
| 2013-12-18 | 1,263.69 |
| 2013-12-17 | 1,267.28 |
| 2013-12-16 | 1,247.52 |
| 2013-12-13 | 1,324.78 |
| 2013-12-12 | 1,321.18 |
| 2013-12-11 | 1,364.30 |
| 2013-12-10 | 1,292.44 |
| 2013-12-09 | 1,446.95 |
| 2013-12-06 | 1,511.63 |
| 2013-12-05 | 1,529.60 |
| 2013-12-04 | 1,534.99 |
| 2013-12-03 | 1,531.40 |
| 2013-12-02 | 1,527.80 |
| 2013-11-29 | 1,527.80 |
| 2013-11-28 | 1,427.19 |
| 2013-11-27 | 1,443.36 |
| 2013-11-26 | 1,430.78 |
| 2013-11-25 | 1,466.71 |
| 2013-11-22 | 1,455.93 |
| 2013-11-21 | 1,482.88 |
| 2013-11-20 | 1,448.75 |
| 2013-11-19 | 1,274.47 |
| 2013-11-18 | 1,321.18 |
| 2013-11-15 | 1,305.01 |
| 2013-11-14 | 1,222.36 |
| 2013-11-13 | 1,075.04 |
| 2013-11-12 | 1,028.32 |
| 2013-11-11 | 1,026.53 |
| 2013-11-08 | 1,040.90 |
| 2013-11-07 | 1,082.22 |
| 2013-11-06 | 1,055.27 |
| 2013-11-05 | 1,098.39 |
| 2013-11-04 | 1,055.27 |
| 2013-11-01 | 916.93 |
| 2013-10-31 | 927.71 |
| 2013-10-30 | 898.96 |
| 2013-10-29 | 889.98 |
| 2013-10-28 | 913.33 |
| 2013-10-25 | 909.74 |
| 2013-10-24 | 945.67 |
| 2013-10-23 | 891.77 |
| 2013-10-22 | 884.59 |
| 2013-10-21 | 927.71 |
| 2013-10-18 | 940.28 |
| 2013-10-17 | 906.15 |
| 2013-10-16 | 880.99 |
| 2013-10-15 | 907.94 |
| 2013-10-11 | 951.06 |
| 2013-10-10 | 819.91 |
| 2013-10-09 | 778.58 |
| 2013-10-08 | 790.26 |
| 2013-10-07 | 784.87 |
| 2013-10-04 | 750.73 |
| 2013-10-03 | 681.56 |
| 2013-10-02 | 605.20 |
| 2013-09-30 | 591.73 |
| 2013-09-27 | 591.73 |
| 2013-09-26 | 586.34 |
| 2013-09-25 | 591.73 |
| 2013-09-24 | 609.69 |
| 2013-09-23 | 589.93 |
| 2013-09-19 | 608.79 |
| 2013-09-18 | 598.01 |
| 2013-09-17 | 590.83 |
| 2013-09-16 | 606.10 |
| 2013-09-13 | 597.12 |
| 2013-09-12 | 625.86 |
| 2013-09-11 | 643.83 |
| 2013-09-10 | 608.79 |
| 2013-09-09 | 587.23 |
| 2013-09-06 | 562.98 |
| 2013-09-05 | 534.23 |
| 2013-09-04 | 530.64 |
| 2013-09-03 | 542.32 |
| 2013-09-02 | 534.23 |
| 2013-08-30 | 541.42 |
| 2013-08-29 | 547.71 |
| 2013-08-28 | 556.69 |
| 2013-08-27 | 555.79 |
| 2013-08-26 | 550.40 |
| 2013-08-23 | 546.81 |
| 2013-08-22 | 554.89 |
| 2013-08-21 | 551.30 |
| 2013-08-20 | 561.18 |
| 2013-08-19 | 589.93 |
| 2013-08-16 | 589.93 |
| 2013-08-15 | 589.93 |
| 2013-08-13 | 578.25 |
| 2013-08-12 | 560.28 |
| 2013-08-09 | 567.47 |
| 2013-08-08 | 556.69 |
| 2013-08-07 | 562.98 |
| 2013-08-06 | 528.84 |
| 2013-08-05 | 522.55 |
| 2013-08-02 | 509.08 |
| 2013-08-01 | 482.13 |
| 2013-07-31 | 478.53 |
| 2013-07-30 | 482.13 |
| 2013-07-29 | 482.13 |
| 2013-07-26 | 490.21 |
| 2013-07-25 | 492.91 |
| 2013-07-24 | 492.91 |
| 2013-07-23 | 496.50 |
| 2013-07-22 | 491.11 |
| 2013-07-19 | 492.01 |
| 2013-07-18 | 493.81 |
| 2013-07-17 | 489.31 |
| 2013-07-16 | 488.42 |
| 2013-07-15 | 494.70 |
| 2013-07-12 | 495.60 |
| 2013-07-11 | 494.70 |
| 2013-07-10 | 487.52 |
| 2013-07-09 | 483.92 |
| 2013-07-08 | 478.53 |
| 2013-07-05 | 491.11 |
| 2013-07-04 | 488.42 |
| 2013-07-03 | 485.72 |
| 2013-07-02 | 499.20 |
| 2013-06-28 | 493.81 |
| 2013-06-27 | 478.53 |
| 2013-06-26 | 441.70 |
| 2013-06-25 | 427.33 |
| 2013-06-24 | 541.35 |
| 2013-06-21 | 541.35 |
| 2013-06-20 | 541.35 |
| 2013-06-19 | 541.35 |
| 2013-06-18 | 541.35 |
| 2013-06-17 | 541.35 |
| 2013-06-14 | 541.35 |
| 2013-06-13 | 541.35 |
| 2013-06-11 | 541.35 |
| 2013-06-10 | 541.35 |
| 2013-06-07 | 541.35 |
| 2013-06-06 | 541.35 |
| 2013-06-05 | 541.35 |
| 2013-06-04 | 541.35 |
| 2013-06-03 | 541.35 |
| 2013-05-31 | 541.35 |
| 2013-05-30 | 541.35 |
| 2013-05-29 | 541.35 |
| 2013-05-28 | 541.35 |
| 2013-05-27 | 541.35 |
| 2013-05-24 | 541.35 |
| 2013-05-23 | 541.35 |
| 2013-05-22 | 541.35 |
| 2013-05-21 | 541.35 |
| 2013-05-20 | 541.35 |
| 2013-05-16 | 541.35 |
| 2013-05-15 | 541.35 |
| 2013-05-14 | 541.35 |
| 2013-05-13 | 541.35 |
| 2013-05-10 | 541.35 |
| 2013-05-09 | 531.67 |
| 2013-05-08 | 530.79 |
| 2013-05-07 | 514.07 |
| 2013-05-06 | 505.28 |
| 2013-05-03 | 500.00 |
| 2013-05-02 | 504.40 |
| 2013-04-30 | 504.40 |
| 2013-04-29 | 494.72 |
| 2013-04-26 | 510.56 |
| 2013-04-25 | 514.95 |
| 2013-04-24 | 514.95 |
| 2013-04-23 | 501.76 |
| 2013-04-22 | 493.84 |
| 2013-04-19 | 498.24 |
| 2013-04-18 | 489.44 |
| 2013-04-17 | 498.24 |
| 2013-04-16 | 494.72 |
| 2013-04-15 | 505.28 |
| 2013-04-12 | 507.04 |
| 2013-04-11 | 507.04 |
| 2013-04-10 | 515.83 |
| 2013-04-09 | 504.40 |
| 2013-04-08 | 461.29 |
| 2013-04-05 | 449.85 |
| 2013-04-03 | 464.81 |
| 2013-04-02 | 472.73 |
| 2013-03-28 | 469.21 |
| 2013-03-27 | 490.32 |
| 2013-03-26 | 486.80 |
| 2013-03-25 | 496.48 |
| 2013-03-22 | 494.72 |
| 2013-03-21 | 501.76 |
| 2013-03-20 | 510.56 |
| 2013-03-19 | 517.59 |
| 2013-03-18 | 515.83 |
| 2013-03-15 | 524.63 |
| 2013-03-14 | 515.83 |
| 2013-03-13 | 514.95 |
| 2013-03-12 | 515.83 |
| 2013-03-11 | 515.83 |
| 2013-03-08 | 515.83 |
| 2013-03-07 | 500.88 |
| 2013-03-06 | 482.40 |
| 2013-03-05 | 456.89 |
| 2013-03-04 | 457.77 |
| 2013-03-01 | 471.85 |
| 2013-02-28 | 467.45 |
| 2013-02-27 | 449.85 |
| 2013-02-26 | 457.77 |
| 2013-02-25 | 459.53 |
| 2013-02-22 | 454.25 |
| 2013-02-21 | 465.69 |
| 2013-02-20 | 485.92 |
| 2013-02-19 | 471.85 |
| 2013-02-18 | 484.16 |
| 2013-02-15 | 491.20 |
| 2013-02-14 | 478.00 |
| 2013-02-08 | 477.12 |
| 2013-02-07 | 473.61 |
| 2013-02-06 | 489.44 |
| 2013-02-05 | 489.44 |
| 2013-02-04 | 497.36 |
| 2013-02-01 | 490.32 |
| 2013-01-31 | 471.85 |
| 2013-01-30 | 474.48 |
| 2013-01-29 | 485.04 |
| 2013-01-28 | 473.61 |
| 2013-01-25 | 461.29 |
| 2013-01-24 | 493.84 |
| 2013-01-23 | 507.04 |
| 2013-01-22 | 522.87 |
| 2013-01-21 | 546.63 |
| 2013-01-18 | 549.26 |
| 2013-01-17 | 549.26 |
| 2013-01-16 | 577.42 |
| 2013-01-15 | 528.15 |
| 2013-01-14 | 538.71 |
| 2013-01-11 | 504.40 |
| 2013-01-10 | 525.51 |
| 2013-01-09 | 514.95 |
| 2013-01-08 | 500.00 |
| 2013-01-07 | 499.12 |
| 2013-01-04 | 500.00 |
| 2013-01-03 | 502.64 |
| 2013-01-02 | 506.16 |
| 2012-12-31 | 485.04 |
| 2012-12-28 | 467.45 |
| 2012-12-27 | 454.25 |
| 2012-12-24 | 450.73 |
| 2012-12-21 | 460.41 |
| 2012-12-20 | 458.65 |
| 2012-12-19 | 448.97 |
| 2012-12-18 | 434.02 |
| 2012-12-17 | 431.38 |
| 2012-12-14 | 441.93 |
| 2012-12-13 | 414.66 |
| 2012-12-12 | 413.78 |
| 2012-12-11 | 409.38 |
| 2012-12-10 | 411.14 |
| 2012-12-07 | 415.54 |
| 2012-12-06 | 405.86 |
| 2012-12-05 | 403.22 |
| 2012-12-04 | 386.51 |
| 2012-12-03 | 389.15 |
| 2012-11-30 | 401.46 |
| 2012-11-29 | 390.03 |
| 2012-11-28 | 392.67 |
| 2012-11-27 | 395.31 |
| 2012-11-26 | 401.46 |
| 2012-11-23 | 399.71 |
| 2012-11-22 | 388.27 |
| 2012-11-21 | 389.15 |
| 2012-11-20 | 382.99 |
| 2012-11-19 | 390.91 |
| 2012-11-16 | 379.47 |
| 2012-11-15 | 386.51 |
| 2012-11-14 | 387.39 |
| 2012-11-13 | 389.15 |
| 2012-11-12 | 398.83 |
| 2012-11-09 | 403.22 |
| 2012-11-08 | 413.78 |
| 2012-11-07 | 429.62 |
| 2012-11-06 | 412.02 |
| 2012-11-05 | 413.78 |
| 2012-11-02 | 419.94 |
| 2012-11-01 | 419.06 |
| 2012-10-31 | 412.90 |
| 2012-10-30 | 392.67 |
| 2012-10-29 | 404.98 |
| 2012-10-26 | 399.71 |
| 2012-10-25 | 417.30 |
| 2012-10-24 | 446.33 |
| 2012-10-22 | 422.58 |
| 2012-10-19 | 414.66 |
| 2012-10-18 | 410.26 |
| 2012-10-17 | 390.91 |
| 2012-10-16 | 381.23 |
| 2012-10-15 | 376.83 |
| 2012-10-12 | 378.59 |
| 2012-10-11 | 364.51 |
| 2012-10-10 | 366.27 |
| 2012-10-09 | 368.03 |
| 2012-10-08 | 358.36 |
| 2012-10-05 | 371.55 |
| 2012-10-04 | 357.48 |
| 2012-10-03 | 353.96 |
| 2012-09-28 | 369.79 |
| 2012-09-27 | 363.63 |
| 2012-09-26 | 347.80 |
| 2012-09-25 | 368.03 |
| 2012-09-24 | 375.07 |
| 2012-09-21 | 388.27 |
| 2012-09-20 | 378.59 |
| 2012-09-19 | 362.76 |
| 2012-09-18 | 346.04 |
| 2012-09-17 | 353.96 |
| 2012-09-14 | 365.39 |
| 2012-09-13 | 357.48 |
| 2012-09-12 | 344.28 |
| 2012-09-11 | 347.80 |
| 2012-09-10 | 331.08 |
| 2012-09-07 | 331.08 |
| 2012-09-06 | 315.25 |
| 2012-09-05 | 310.85 |
| 2012-09-04 | 317.01 |
| 2012-09-03 | 322.29 |
| 2012-08-31 | 316.13 |
| 2012-08-30 | 329.32 |
| 2012-08-29 | 335.48 |
| 2012-08-28 | 331.96 |
| 2012-08-27 | 333.72 |
| 2012-08-24 | 337.24 |
| 2012-08-23 | 339.88 |
| 2012-08-22 | 331.96 |
| 2012-08-21 | 341.64 |
| 2012-08-20 | 341.64 |
| 2012-08-17 | 342.52 |
| 2012-08-16 | 338.12 |
| 2012-08-15 | 331.08 |
| 2012-08-14 | 339.88 |
| 2012-08-13 | 346.04 |
| 2012-08-10 | 349.56 |
| 2012-08-09 | 346.04 |
| 2012-08-08 | 338.12 |
| 2012-08-07 | 343.40 |
| 2012-08-06 | 336.36 |
| 2012-08-03 | 330.20 |
| 2012-08-02 | 339.00 |
| 2012-08-01 | 339.88 |
| 2012-07-31 | 333.72 |
| 2012-07-30 | 324.93 |
| 2012-07-27 | 319.65 |
| 2012-07-26 | 322.29 |
| 2012-07-25 | 331.08 |
| 2012-07-24 | 340.76 |
| 2012-07-23 | 341.64 |
| 2012-07-20 | 351.32 |
| 2012-07-19 | 345.16 |
| 2012-07-18 | 345.16 |
| 2012-07-17 | 350.44 |
| 2012-07-16 | 366.27 |
| 2012-07-13 | 366.27 |
| 2012-07-12 | 361.88 |
| 2012-07-11 | 370.67 |
| 2012-07-10 | 371.55 |
| 2012-07-09 | 379.47 |
| 2012-07-06 | 386.51 |
| 2012-07-05 | 378.59 |
| 2012-07-04 | 375.95 |
| 2012-07-03 | 375.07 |
| 2012-06-29 | 373.31 |
| 2012-06-28 | 368.91 |
| 2012-06-27 | 376.83 |
| 2012-06-26 | 375.07 |
| 2012-06-25 | 376.83 |
| 2012-06-22 | 370.67 |
| 2012-06-21 | 388.27 |
| 2012-06-20 | 394.43 |
| 2012-06-19 | 399.71 |
| 2012-06-18 | 401.46 |
| 2012-06-15 | 390.91 |
| 2012-06-14 | 388.27 |
| 2012-06-13 | 398.83 |
| 2012-06-12 | 393.55 |
| 2012-06-11 | 405.86 |
| 2012-06-08 | 391.79 |
| 2012-06-07 | 385.63 |
| 2012-06-06 | 383.87 |
| 2012-06-05 | 371.55 |
| 2012-06-04 | 365.39 |
| 2012-06-01 | 375.07 |
| 2012-05-31 | 386.51 |
| 2012-05-30 | 390.03 |
| 2012-05-29 | 401.46 |
| 2012-05-28 | 382.11 |
| 2012-05-25 | 372.43 |
| 2012-05-24 | 374.19 |
| 2012-05-23 | 363.63 |
| 2012-05-22 | 376.83 |
| 2012-05-21 | 373.31 |
| 2012-05-18 | 376.83 |
| 2012-05-17 | 388.27 |
| 2012-05-16 | 392.67 |
| 2012-05-15 | 419.06 |
| 2012-05-14 | 424.34 |
| 2012-05-11 | 445.45 |
| 2012-05-10 | 441.93 |
| 2012-05-09 | 471.85 |
| 2012-05-08 | 451.61 |
| 2012-05-07 | 459.53 |
| 2012-05-04 | 478.88 |
| 2012-05-03 | 492.96 |
| 2012-05-02 | 500.00 |
| 2012-04-30 | 487.68 |
| 2012-04-27 | 490.32 |
| 2012-04-26 | 493.84 |
| 2012-04-25 | 489.44 |
| 2012-04-24 | 491.20 |
| 2012-04-23 | 507.92 |
| 2012-04-20 | 494.72 |
| 2012-04-19 | 491.20 |
| 2012-04-18 | 485.04 |
| 2012-04-17 | 478.00 |
| 2012-04-16 | 485.92 |
| 2012-04-13 | 498.24 |
| 2012-04-12 | 498.24 |
| 2012-04-11 | 492.96 |
| 2012-04-10 | 514.95 |
| 2012-04-05 | 530.79 |
| 2012-04-03 | 511.43 |
| 2012-04-02 | 510.56 |
| 2012-03-30 | 542.23 |
| 2012-03-29 | 548.38 |
| 2012-03-28 | 549.26 |
| 2012-03-27 | 571.26 |
| 2012-03-26 | 547.51 |
| 2012-03-23 | 567.74 |
| 2012-03-22 | 573.90 |
| 2012-03-21 | 567.74 |
| 2012-03-20 | 576.54 |
| 2012-03-19 | 595.01 |
| 2012-03-16 | 595.89 |
| 2012-03-15 | 611.73 |
| 2012-03-14 | 606.45 |
| 2012-03-13 | 621.41 |
| 2012-03-12 | 626.68 |
| 2012-03-09 | 631.08 |
| 2012-03-08 | 602.93 |
| 2012-03-07 | 588.85 |
| 2012-03-06 | 591.49 |
| 2012-03-05 | 630.20 |
| 2012-03-02 | 589.73 |
| 2012-03-01 | 577.42 |
| 2012-02-29 | 589.73 |
| 2012-02-28 | 586.21 |
| 2012-02-27 | 592.37 |
| 2012-02-24 | 577.42 |
| 2012-02-23 | 563.34 |
| 2012-02-22 | 561.58 |
| 2012-02-21 | 542.23 |
| 2012-02-20 | 546.63 |
| 2012-02-17 | 548.38 |
| 2012-02-16 | 558.06 |
| 2012-02-15 | 573.90 |
| 2012-02-14 | 555.42 |
| 2012-02-13 | 549.26 |
| 2012-02-10 | 546.63 |
| 2012-02-09 | 581.82 |
| 2012-02-08 | 571.26 |
| 2012-02-07 | 533.43 |
| 2012-02-06 | 529.91 |
| 2012-02-03 | 522.87 |
| 2012-02-02 | 524.63 |
| 2012-02-01 | 489.44 |
| 2012-01-31 | 504.40 |
| 2012-01-30 | 489.44 |
| 2012-01-27 | 524.63 |
| 2012-01-26 | 517.59 |
| 2012-01-20 | 487.68 |
| 2012-01-19 | 431.38 |
| 2012-01-18 | 427.86 |
| 2012-01-17 | 425.22 |
| 2012-01-16 | 413.78 |
| 2012-01-13 | 415.54 |
| 2012-01-12 | 432.26 |
| 2012-01-11 | 423.46 |
| 2012-01-10 | 415.54 |
| 2012-01-09 | 405.86 |
| 2012-01-06 | 394.43 |
| 2012-01-05 | 405.86 |
| 2012-01-04 | 408.50 |
| 2012-01-03 | 412.90 |
| 2011-12-30 | 413.78 |
| 2011-12-29 | 410.26 |
| 2011-12-28 | 403.22 |
| 2011-12-23 | 412.90 |
| 2011-12-22 | 403.22 |
| 2011-12-21 | 401.46 |
| 2011-12-20 | 392.67 |
| 2011-12-19 | 399.71 |
| 2011-12-16 | 397.07 |
| 2011-12-15 | 394.43 |
| 2011-12-14 | 410.26 |
| 2011-12-13 | 417.30 |
| 2011-12-12 | 416.42 |
| 2011-12-09 | 423.46 |
| 2011-12-08 | 441.93 |
| 2011-12-07 | 454.25 |
| 2011-12-06 | 436.66 |
| 2011-12-05 | 439.29 |
| 2011-12-02 | 443.69 |
| 2011-12-01 | 435.78 |
| 2011-11-30 | 410.26 |
| 2011-11-29 | 426.10 |
| 2011-11-28 | 382.11 |
| 2011-11-25 | 385.63 |
| 2011-11-24 | 392.67 |
| 2011-11-23 | 390.03 |
| 2011-11-22 | 396.19 |
| 2011-11-21 | 403.22 |
| 2011-11-18 | 417.30 |
| 2011-11-17 | 439.29 |
| 2011-11-16 | 447.21 |
| 2011-11-15 | 455.13 |
| 2011-11-14 | 450.73 |
| 2011-11-11 | 447.21 |
| 2011-11-10 | 452.49 |
| 2011-11-09 | 492.08 |
| 2011-11-08 | 486.80 |
| 2011-11-07 | 489.44 |
| 2011-11-04 | 490.32 |
| 2011-11-03 | 477.12 |
| 2011-11-02 | 475.36 |
| 2011-11-01 | 475.36 |
| 2011-10-31 | 486.80 |
| 2011-10-28 | 507.04 |
| 2011-10-27 | 510.56 |
| 2011-10-26 | 478.00 |
| 2011-10-25 | 479.76 |
| 2011-10-24 | 480.64 |
| 2011-10-21 | 429.62 |
| 2011-10-20 | 420.82 |
| 2011-10-19 | 445.45 |
| 2011-10-18 | 427.86 |
| 2011-10-17 | 464.81 |
| 2011-10-14 | 448.97 |
| 2011-10-13 | 470.09 |
| 2011-10-12 | 429.62 |
| 2011-10-11 | 382.99 |
| 2011-10-10 | 357.48 |
| 2011-10-07 | 376.83 |
| 2011-10-06 | 347.80 |
| 2011-10-04 | 316.13 |
| 2011-10-03 | 324.05 |
| 2011-09-30 | 357.48 |
| 2011-09-28 | 367.15 |
| 2011-09-27 | 350.44 |
| 2011-09-26 | 347.80 |
| 2011-09-23 | 355.72 |
| 2011-09-22 | 376.83 |
| 2011-09-21 | 423.46 |
| 2011-09-20 | 423.46 |
| 2011-09-19 | 434.90 |
| 2011-09-16 | 449.85 |
| 2011-09-15 | 451.61 |
| 2011-09-14 | 475.36 |
| 2011-09-12 | 467.45 |
| 2011-09-09 | 515.83 |
| 2011-09-08 | 525.51 |
| 2011-09-07 | 526.39 |
| 2011-09-06 | 517.59 |
| 2011-09-05 | 524.63 |
| 2011-09-02 | 542.23 |
| 2011-09-01 | 550.14 |
| 2011-08-31 | 535.19 |
| 2011-08-30 | 529.03 |
| 2011-08-29 | 518.47 |
| 2011-08-26 | 528.15 |
| 2011-08-25 | 529.03 |
| 2011-08-24 | 512.31 |
| 2011-08-23 | 546.63 |
| 2011-08-22 | 514.95 |
| 2011-08-19 | 543.99 |
| 2011-08-18 | 588.85 |
| 2011-08-17 | 588.85 |
| 2011-08-16 | 602.05 |
| 2011-08-15 | 617.89 |
| 2011-08-12 | 601.17 |
| 2011-08-11 | 596.77 |
| 2011-08-10 | 598.53 |
| 2011-08-09 | 625.80 |
| 2011-08-08 | 591.49 |
| 2011-08-05 | 629.32 |
| 2011-08-04 | 688.27 |
| 2011-08-03 | 675.95 |
| 2011-08-02 | 709.38 |
| 2011-08-01 | 748.97 |
| 2011-07-29 | 778.88 |
| 2011-07-28 | 821.99 |
| 2011-07-27 | 839.59 |
| 2011-07-26 | 834.31 |
| 2011-07-25 | 844.86 |
| 2011-07-22 | 864.22 |
| 2011-07-21 | 846.62 |
| 2011-07-20 | 858.94 |
| 2011-07-19 | 853.66 |
| 2011-07-18 | 848.38 |
| 2011-07-15 | 848.38 |
| 2011-07-14 | 846.62 |
| 2011-07-13 | 808.15 |
| 2011-07-12 | 790.71 |
| 2011-07-11 | 824.25 |
| 2011-07-08 | 813.52 |
| 2011-07-07 | 788.03 |
| 2011-07-06 | 797.42 |
| 2011-07-05 | 805.47 |
| 2011-07-04 | 789.37 |
| 2011-06-30 | 775.96 |
| 2011-06-29 | 773.27 |
| 2011-06-28 | 767.91 |
| 2011-06-27 | 766.57 |
| 2011-06-24 | 747.79 |
| 2011-06-23 | 711.57 |
| 2011-06-22 | 719.62 |
| 2011-06-21 | 711.57 |
| 2011-06-20 | 692.79 |
| 2011-06-17 | 708.89 |
| 2011-06-16 | 730.35 |
| 2011-06-15 | 767.91 |
| 2011-06-14 | 778.64 |
| 2011-06-13 | 788.03 |
| 2011-06-10 | 806.81 |
| 2011-06-09 | 808.15 |
| 2011-06-08 | 806.81 |
| 2011-06-07 | 806.81 |
| 2011-06-03 | 824.25 |
| 2011-06-02 | 830.96 |
| 2011-06-01 | 847.05 |
| 2011-05-31 | 845.71 |
| 2011-05-30 | 834.98 |
| 2011-05-27 | 833.64 |
| 2011-05-26 | 833.64 |
| 2011-05-25 | 830.96 |
| 2011-05-24 | 840.35 |
| 2011-05-23 | 829.61 |
| 2011-05-20 | 845.71 |
| 2011-05-19 | 852.42 |
| 2011-05-18 | 855.10 |
| 2011-05-17 | 832.30 |
| 2011-05-16 | 845.71 |
| 2011-05-13 | 859.13 |
| 2011-05-12 | 853.76 |
| 2011-05-11 | 872.54 |
| 2011-05-09 | 884.61 |
| 2011-05-06 | 864.49 |
| 2011-05-05 | 863.15 |
| 2011-05-04 | 852.42 |
| 2011-05-03 | 883.27 |
| 2011-04-29 | 867.17 |
| 2011-04-28 | 879.25 |
| 2011-04-27 | 899.37 |
| 2011-04-26 | 906.08 |
| 2011-04-21 | 970.47 |
| 2011-04-20 | 962.42 |
| 2011-04-19 | 958.39 |
| 2011-04-18 | 967.78 |
| 2011-04-15 | 969.12 |
| 2011-04-14 | 967.78 |
| 2011-04-13 | 978.51 |
| 2011-04-12 | 973.15 |
| 2011-04-11 | 966.44 |
| 2011-04-08 | 961.08 |
| 2011-04-07 | 971.81 |
| 2011-04-06 | 971.81 |
| 2011-04-04 | 982.54 |
| 2011-04-01 | 981.20 |
| 2011-03-31 | 957.05 |
| 2011-03-30 | 966.44 |
| 2011-03-29 | 868.52 |
| 2011-03-28 | 881.93 |
| 2011-03-25 | 907.42 |
| 2011-03-24 | 894.00 |
| 2011-03-23 | 895.34 |
| 2011-03-22 | 906.08 |
| 2011-03-21 | 900.71 |
| 2011-03-18 | 872.54 |
| 2011-03-17 | 853.76 |
| 2011-03-16 | 889.98 |
| 2011-03-15 | 894.00 |
| 2011-03-14 | 920.83 |
| 2011-03-11 | 930.22 |
| 2011-03-10 | 961.08 |
| 2011-03-09 | 970.47 |
| 2011-03-08 | 940.95 |
| 2011-03-07 | 920.83 |
| 2011-03-04 | 931.56 |
| 2011-03-03 | 918.15 |
| 2011-03-02 | 910.10 |
| 2011-03-01 | 904.74 |
| 2011-02-28 | 919.49 |
| 2011-02-25 | 910.10 |
| 2011-02-24 | 896.69 |
| 2011-02-23 | 953.03 |
| 2011-02-22 | 959.73 |
| 2011-02-21 | 999.98 |
| 2011-02-18 | 1,053.63 |
| 2011-02-17 | 1,033.51 |
| 2011-02-16 | 1,022.78 |
| 2011-02-15 | 1,030.83 |
| 2011-02-14 | 1,006.68 |
| 2011-02-11 | 985.22 |
| 2011-02-10 | 974.49 |
| 2011-02-09 | 999.98 |
| 2011-02-08 | 1,041.56 |
| 2011-02-07 | 1,059.00 |
| 2011-02-02 | 1,065.71 |
| 2011-02-01 | 1,068.39 |
| 2011-01-31 | 1,041.56 |
| 2011-01-28 | 1,020.10 |
| 2011-01-27 | 1,038.88 |
| 2011-01-26 | 1,040.22 |
| 2011-01-25 | 1,001.32 |
| 2011-01-24 | 1,068.39 |
| 2011-01-21 | 1,100.58 |
| 2011-01-20 | 1,107.29 |
| 2011-01-19 | 1,100.58 |
| 2011-01-18 | 1,099.24 |
| 2011-01-17 | 1,096.56 |
| 2011-01-14 | 1,108.63 |
| 2011-01-13 | 1,107.29 |
| 2011-01-12 | 1,116.68 |
| 2011-01-11 | 1,107.29 |
| 2011-01-10 | 1,112.66 |
| 2011-01-07 | 1,084.49 |
| 2011-01-06 | 1,079.12 |
| 2011-01-05 | 1,111.32 |
| 2011-01-04 | 1,114.00 |
| 2011-01-03 | 1,071.07 |
| 2010-12-31 | 1,056.32 |
| 2010-12-30 | 1,056.32 |
| 2010-12-29 | 1,059.00 |
| 2010-12-28 | 1,059.00 |
| 2010-12-24 | 1,045.59 |
| 2010-12-23 | 1,040.22 |
| 2010-12-22 | 1,048.27 |
| 2010-12-21 | 1,037.54 |
| 2010-12-20 | 998.64 |
| 2010-12-17 | 995.95 |
| 2010-12-16 | 983.88 |
| 2010-12-15 | 1,001.32 |
| 2010-12-14 | 1,017.42 |
| 2010-12-13 | 1,009.37 |
| 2010-12-10 | 977.17 |
| 2010-12-09 | 989.25 |
| 2010-12-08 | 985.22 |
| 2010-12-07 | 998.64 |
| 2010-12-06 | 1,013.39 |
| 2010-12-03 | 1,020.10 |
| 2010-12-02 | 1,040.22 |
| 2010-12-01 | 1,037.54 |
| 2010-11-30 | 995.95 |
| 2010-11-29 | 982.54 |
| 2010-11-26 | 966.44 |
| 2010-11-25 | 986.56 |
| 2010-11-24 | 978.51 |
| 2010-11-23 | 963.76 |
| 2010-11-22 | 1,010.71 |
| 2010-11-19 | 1,008.03 |
| 2010-11-18 | 1,012.05 |
| 2010-11-17 | 961.08 |
| 2010-11-16 | 1,021.44 |
| 2010-11-15 | 1,048.27 |
| 2010-11-12 | 1,036.20 |
| 2010-11-11 | 1,120.71 |
| 2010-11-10 | 1,109.97 |
| 2010-11-09 | 1,114.00 |
| 2010-11-08 | 1,132.78 |
| 2010-11-05 | 1,068.39 |
| 2010-11-04 | 1,053.63 |
| 2010-11-03 | 1,034.85 |
| 2010-11-02 | 1,038.88 |
| 2010-11-01 | 1,059.00 |
| 2010-10-29 | 959.73 |
| 2010-10-28 | 974.49 |
| 2010-10-27 | 961.08 |
| 2010-10-26 | 1,025.46 |
| 2010-10-25 | 947.66 |
| 2010-10-22 | 950.34 |
| 2010-10-21 | 959.73 |
| 2010-10-20 | 961.08 |
| 2010-10-19 | 982.54 |
| 2010-10-18 | 966.44 |
| 2010-10-15 | 983.88 |
| 2010-10-14 | 923.52 |
| 2010-10-13 | 877.91 |
| 2010-10-12 | 871.20 |
| 2010-10-11 | 883.27 |
| 2010-10-08 | 873.88 |
| 2010-10-07 | 880.59 |
| 2010-10-06 | 888.64 |
| 2010-10-05 | 887.30 |
| 2010-10-04 | 876.56 |
| 2010-09-30 | 872.54 |
| 2010-09-29 | 903.39 |
| 2010-09-28 | 887.30 |
| 2010-09-27 | 899.37 |
| 2010-09-24 | 894.00 |
| 2010-09-22 | 869.86 |
| 2010-09-21 | 871.20 |
| 2010-09-20 | 864.49 |
| 2010-09-17 | 869.86 |
| 2010-09-16 | 868.52 |
| 2010-09-15 | 872.54 |
| 2010-09-14 | 894.00 |
| 2010-09-13 | 877.91 |
| 2010-09-10 | 857.78 |
| 2010-09-09 | 879.25 |
| 2010-09-08 | 868.52 |
| 2010-09-07 | 857.78 |
| 2010-09-06 | 773.27 |
| 2010-09-03 | 754.49 |
| 2010-09-02 | 750.47 |
| 2010-09-01 | 737.06 |
| 2010-08-31 | 733.03 |
| 2010-08-30 | 737.06 |
| 2010-08-27 | 733.03 |
| 2010-08-26 | 753.15 |
| 2010-08-25 | 746.45 |
| 2010-08-24 | 758.52 |
| 2010-08-23 | 742.42 |
| 2010-08-20 | 753.15 |
| 2010-08-19 | 765.23 |
| 2010-08-18 | 782.66 |
| 2010-08-17 | 781.32 |
| 2010-08-16 | 758.52 |
| 2010-08-13 | 729.01 |
| 2010-08-12 | 719.62 |
| 2010-08-11 | 731.69 |
| 2010-08-10 | 739.74 |
| 2010-08-09 | 757.18 |
| 2010-08-06 | 739.74 |
| 2010-08-05 | 739.74 |
| 2010-08-04 | 727.67 |
| 2010-08-03 | 743.76 |
| 2010-08-02 | 731.69 |
| 2010-07-30 | 718.28 |
| 2010-07-29 | 710.23 |
| 2010-07-28 | 707.54 |
| 2010-07-27 | 723.64 |
| 2010-07-26 | 710.23 |
| 2010-07-23 | 707.54 |
| 2010-07-22 | 686.08 |
| 2010-07-21 | 683.40 |
| 2010-07-20 | 659.25 |
| 2010-07-19 | 643.16 |
| 2010-07-16 | 644.50 |
| 2010-07-15 | 651.20 |
| 2010-07-14 | 663.28 |
| 2010-07-13 | 663.28 |
| 2010-07-12 | 671.33 |
| 2010-07-09 | 664.62 |
| 2010-07-08 | 644.50 |
| 2010-07-07 | 623.03 |
| 2010-07-06 | 624.38 |
| 2010-07-05 | 624.38 |
| 2010-07-02 | 621.69 |
| 2010-06-30 | 640.47 |
| 2010-06-29 | 645.84 |
| 2010-06-28 | 660.59 |
| 2010-06-25 | 655.23 |
| 2010-06-24 | 676.69 |
| 2010-06-23 | 669.98 |
| 2010-06-22 | 668.64 |
| 2010-06-21 | 687.42 |
| 2010-06-18 | 651.20 |
| 2010-06-17 | 651.20 |
| 2010-06-15 | 657.91 |
| 2010-06-14 | 656.57 |
| 2010-06-11 | 641.81 |
| 2010-06-10 | 633.77 |
| 2010-06-09 | 635.11 |
| 2010-06-08 | 637.79 |
| 2010-06-07 | 631.08 |
| 2010-06-04 | 651.20 |
| 2010-06-03 | 647.18 |
| 2010-06-02 | 644.50 |
| 2010-06-01 | 643.16 |
| 2010-05-31 | 663.28 |
| 2010-05-28 | 676.69 |
| 2010-05-27 | 647.18 |
| 2010-05-26 | 612.30 |
| 2010-05-25 | 621.69 |
| 2010-05-24 | 661.94 |
| 2010-05-20 | 661.94 |
| 2010-05-19 | 687.42 |
| 2010-05-18 | 726.32 |
| 2010-05-17 | 726.32 |
| 2010-05-14 | 753.15 |
| 2010-05-13 | 771.93 |
| 2010-05-12 | 742.42 |
| 2010-05-11 | 750.47 |
| 2010-05-10 | 765.23 |
| 2010-05-07 | 739.74 |
| 2010-05-06 | 745.10 |
| 2010-05-05 | 784.01 |
| 2010-05-04 | 810.83 |
| 2010-05-03 | 818.88 |
| 2010-04-30 | 841.69 |
| 2010-04-29 | 832.30 |
| 2010-04-28 | 812.18 |
| 2010-04-27 | 820.22 |
| 2010-04-26 | 832.30 |
| 2010-04-23 | 849.74 |
| 2010-04-22 | 844.37 |
| 2010-04-21 | 844.37 |
| 2010-04-20 | 815.52 |
| 2010-04-19 | 798.47 |
| 2010-04-16 | 826.01 |
| 2010-04-15 | 839.13 |
| 2010-04-14 | 837.82 |
| 2010-04-13 | 806.34 |
| 2010-04-12 | 810.27 |
| 2010-04-09 | 802.40 |
| 2010-04-08 | 798.47 |
| 2010-04-07 | 816.83 |
| 2010-04-01 | 814.21 |
| 2010-03-31 | 780.10 |
| 2010-03-30 | 807.65 |
| 2010-03-29 | 806.34 |
| 2010-03-26 | 818.14 |
| 2010-03-25 | 808.96 |
| 2010-03-24 | 824.70 |
| 2010-03-23 | 828.63 |
| 2010-03-22 | 810.27 |
| 2010-03-19 | 829.95 |
| 2010-03-18 | 765.68 |
| 2010-03-17 | 764.36 |
| 2010-03-16 | 748.62 |
| 2010-03-15 | 761.74 |
| 2010-03-12 | 764.36 |
| 2010-03-11 | 765.68 |
| 2010-03-10 | 763.05 |
| 2010-03-09 | 769.61 |
| 2010-03-08 | 778.79 |
| 2010-03-05 | 763.05 |
| 2010-03-04 | 732.89 |
| 2010-03-03 | 746.00 |
| 2010-03-02 | 739.44 |
| 2010-03-01 | 752.56 |
| 2010-02-26 | 735.51 |
| 2010-02-25 | 732.89 |
| 2010-02-24 | 732.89 |
| 2010-02-23 | 723.70 |
| 2010-02-22 | 706.65 |
| 2010-02-19 | 694.85 |
| 2010-02-18 | 713.21 |
| 2010-02-17 | 731.57 |
| 2010-02-12 | 728.95 |
| 2010-02-11 | 726.33 |
| 2010-02-10 | 717.15 |
| 2010-02-09 | 702.72 |
| 2010-02-08 | 705.34 |
| 2010-02-05 | 711.90 |
| 2010-02-04 | 739.44 |
| 2010-02-03 | 746.00 |
| 2010-02-02 | 715.83 |
| 2010-02-01 | 698.78 |
| 2010-01-29 | 707.96 |
| 2010-01-28 | 722.39 |
| 2010-01-27 | 731.57 |
| 2010-01-26 | 748.62 |
| 2010-01-25 | 776.17 |
| 2010-01-22 | 802.40 |
| 2010-01-21 | 811.58 |
| 2010-01-20 | 841.75 |
| 2010-01-19 | 864.05 |
| 2010-01-18 | 844.37 |
| 2010-01-15 | 849.62 |
| 2010-01-14 | 874.54 |
| 2010-01-13 | 856.18 |
| 2010-01-12 | 890.28 |
| 2010-01-11 | 907.33 |
| 2010-01-08 | 816.83 |
| 2010-01-07 | 823.39 |
| 2010-01-06 | 812.89 |
| 2010-01-05 | 799.78 |
| 2010-01-04 | 765.68 |
| 2009-12-31 | 766.99 |
| 2009-12-30 | 761.74 |
| 2009-12-29 | 765.68 |
| 2009-12-28 | 768.30 |
| 2009-12-24 | 761.74 |
| 2009-12-23 | 752.56 |
| 2009-12-22 | 752.56 |
| 2009-12-21 | 749.94 |
| 2009-12-18 | 738.13 |
| 2009-12-17 | 748.62 |
| 2009-12-16 | 766.99 |
| 2009-12-15 | 791.91 |
| 2009-12-14 | 791.91 |
| 2009-12-11 | 776.17 |
| 2009-12-10 | 782.73 |
| 2009-12-09 | 794.53 |
| 2009-12-08 | 811.58 |
| 2009-12-07 | 823.39 |
| 2009-12-04 | 835.19 |
| 2009-12-03 | 826.01 |
| 2009-12-02 | 811.58 |
| 2009-12-01 | 807.65 |
| 2009-11-30 | 784.04 |
| 2009-11-27 | 756.49 |
| 2009-11-26 | 806.34 |
| 2009-11-25 | 824.70 |
| 2009-11-24 | 816.83 |
| 2009-11-23 | 828.63 |
| 2009-11-20 | 836.50 |
| 2009-11-19 | 853.56 |
| 2009-11-18 | 844.37 |
| 2009-11-17 | 843.06 |
| 2009-11-16 | 853.56 |
| 2009-11-13 | 824.70 |
| 2009-11-12 | 832.57 |
| 2009-11-11 | 843.06 |
| 2009-11-10 | 833.88 |
| 2009-11-09 | 860.11 |
| 2009-11-06 | 861.43 |
| 2009-11-05 | 815.52 |
| 2009-11-04 | 818.14 |
| 2009-11-03 | 827.32 |
| 2009-11-02 | 835.19 |
| 2009-10-30 | 853.56 |
| 2009-10-29 | 836.50 |
| 2009-10-28 | 860.11 |
| 2009-10-27 | 873.23 |
| 2009-10-23 | 894.22 |
| 2009-10-22 | 890.28 |
| 2009-10-21 | 895.53 |
| 2009-10-20 | 896.84 |
| 2009-10-19 | 870.61 |
| 2009-10-16 | 839.13 |
| 2009-10-15 | 864.05 |
| 2009-10-14 | 870.61 |
| 2009-10-13 | 850.93 |
| 2009-10-12 | 847.00 |
| 2009-10-09 | 873.23 |
| 2009-10-08 | 881.10 |
| 2009-10-07 | 881.10 |
| 2009-10-06 | 850.93 |
| 2009-10-05 | 811.58 |
| 2009-10-02 | 805.03 |
| 2009-09-30 | 839.13 |
| 2009-09-29 | 849.62 |
| 2009-09-28 | 862.74 |
| 2009-09-25 | 896.84 |
| 2009-09-24 | 873.23 |
| 2009-09-23 | 902.09 |
| 2009-09-22 | 907.33 |
| 2009-09-21 | 902.09 |
| 2009-09-18 | 927.01 |
| 2009-09-17 | 942.75 |
| 2009-09-16 | 927.01 |
| 2009-09-15 | 916.51 |
| 2009-09-14 | 930.94 |
| 2009-09-11 | 953.24 |
| 2009-09-10 | 955.86 |
| 2009-09-09 | 992.59 |
| 2009-09-08 | 1,012.26 |
| 2009-09-07 | 988.65 |
| 2009-09-04 | 965.04 |
| 2009-09-03 | 946.68 |
| 2009-09-02 | 899.46 |
| 2009-09-01 | 927.01 |
| 2009-08-31 | 907.33 |
| 2009-08-28 | 945.37 |
| 2009-08-27 | 959.80 |
| 2009-08-26 | 988.65 |
| 2009-08-25 | 993.90 |
| 2009-08-24 | 1,008.33 |
| 2009-08-21 | 988.65 |
| 2009-08-20 | 1,012.26 |
| 2009-08-19 | 955.86 |
| 2009-08-18 | 995.21 |
| 2009-08-17 | 929.63 |
| 2009-08-14 | 997.83 |
| 2009-08-13 | 1,028.00 |
| 2009-08-12 | 1,009.64 |
| 2009-08-11 | 1,072.60 |
| 2009-08-10 | 1,062.10 |
| 2009-08-07 | 1,056.86 |
| 2009-08-06 | 1,143.43 |
| 2009-08-05 | 1,110.63 |
| 2009-08-04 | 1,026.69 |
| 2009-08-03 | 1,021.44 |
| 2009-07-31 | 938.81 |
| 2009-07-30 | 877.16 |
| 2009-07-29 | 886.35 |
| 2009-07-28 | 947.99 |
| 2009-07-27 | 903.40 |
| 2009-07-24 | 869.29 |
| 2009-07-23 | 850.93 |
| 2009-07-22 | 861.43 |
| 2009-07-21 | 864.05 |
| 2009-07-20 | 841.75 |
| 2009-07-17 | 810.27 |
| 2009-07-16 | 822.08 |
| 2009-07-15 | 835.19 |
| 2009-07-14 | 752.56 |
| 2009-07-13 | 748.62 |
| 2009-07-10 | 751.25 |
| 2009-07-09 | 774.86 |
| 2009-07-08 | 760.43 |
| 2009-07-07 | 797.16 |
| 2009-07-06 | 805.03 |
| 2009-07-03 | 818.14 |
| 2009-07-02 | 814.21 |
| 2009-06-30 | 812.89 |
| 2009-06-29 | 837.82 |
| 2009-06-26 | 850.93 |
| 2009-06-25 | 833.88 |
| 2009-06-24 | 827.32 |
| 2009-06-23 | 810.27 |
| 2009-06-22 | 856.18 |
| 2009-06-19 | 844.37 |
| 2009-06-18 | 852.24 |
| 2009-06-17 | 874.54 |
| 2009-06-16 | 873.23 |
| 2009-06-15 | 903.40 |
| 2009-06-12 | 945.37 |
| 2009-06-11 | 971.60 |
| 2009-06-10 | 907.33 |
| 2009-06-09 | 882.41 |
| 2009-06-08 | 879.79 |
| 2009-06-05 | 885.03 |
| 2009-06-04 | 883.72 |
| 2009-06-03 | 829.95 |
| 2009-06-02 | 764.36 |
| 2009-06-01 | 812.89 |
| 2009-05-29 | 753.87 |
| 2009-05-27 | 669.93 |
| 2009-05-26 | 651.56 |
| 2009-05-25 | 658.12 |
| 2009-05-22 | 658.12 |
| 2009-05-21 | 692.22 |
| 2009-05-20 | 685.67 |
| 2009-05-19 | 696.16 |
| 2009-05-18 | 675.17 |
| 2009-05-15 | 667.30 |
| 2009-05-14 | 646.32 |
| 2009-05-13 | 671.24 |
| 2009-05-12 | 652.88 |
| 2009-05-11 | 655.50 |
| 2009-05-08 | 639.76 |
| 2009-05-07 | 638.45 |
| 2009-05-06 | 643.69 |
| 2009-05-05 | 613.53 |
| 2009-05-04 | 614.84 |
| 2009-04-30 | 555.16 |
| 2009-04-29 | 542.04 |
| 2009-04-28 | 500.07 |
| 2009-04-27 | 539.42 |
| 2009-04-24 | 616.15 |
| 2009-04-23 | 635.82 |
| 2009-04-22 | 641.07 |
| 2009-04-21 | 689.60 |
| 2009-04-20 | 713.21 |
| 2009-04-17 | 660.75 |
| 2009-04-16 | 721.08 |
| 2009-04-15 | 667.89 |
| 2009-04-14 | 598.77 |
| 2009-04-09 | 589.97 |
| 2009-04-08 | 556.04 |
| 2009-04-07 | 571.12 |
| 2009-04-06 | 582.43 |
| 2009-04-03 | 579.92 |
| 2009-04-02 | 582.43 |
| 2009-04-01 | 544.73 |
| 2009-03-31 | 545.98 |
| 2009-03-30 | 548.50 |
| 2009-03-27 | 527.76 |
| 2009-03-26 | 503.25 |
| 2009-03-25 | 490.69 |
| 2009-03-24 | 503.25 |
| 2009-03-23 | 515.82 |
| 2009-03-20 | 446.70 |
| 2009-03-19 | 478.12 |
| 2009-03-18 | 431.62 |
| 2009-03-17 | 426.59 |
| 2009-03-16 | 434.13 |
| 2009-03-13 | 414.65 |
| 2009-03-12 | 410.25 |
| 2009-03-11 | 407.74 |
| 2009-03-10 | 424.70 |
| 2009-03-09 | 396.43 |
| 2009-03-06 | 415.28 |
| 2009-03-05 | 427.22 |
| 2009-03-04 | 435.39 |
| 2009-03-03 | 405.22 |
| 2009-03-02 | 409.62 |
| 2009-02-27 | 429.73 |
| 2009-02-26 | 425.96 |
| 2009-02-25 | 453.61 |
| 2009-02-24 | 459.89 |
| 2009-02-23 | 474.98 |
| 2009-02-20 | 459.27 |
| 2009-02-19 | 480.00 |
| 2009-02-18 | 482.52 |
| 2009-02-17 | 471.83 |
| 2009-02-16 | 493.83 |
| 2009-02-13 | 524.62 |
| 2009-02-12 | 540.96 |
| 2009-02-11 | 480.00 |
| 2009-02-10 | 503.25 |
| 2009-02-09 | 513.94 |
| 2009-02-06 | 502.63 |
| 2009-02-05 | 468.69 |
| 2009-02-04 | 492.57 |
| 2009-02-03 | 481.89 |
| 2009-02-02 | 439.79 |
| 2009-01-30 | 444.18 |
| 2009-01-29 | 419.68 |
| 2009-01-23 | 378.20 |
| 2009-01-22 | 415.28 |
| 2009-01-21 | 464.29 |
| 2009-01-20 | 477.49 |
| 2009-01-19 | 495.71 |
| 2009-01-16 | 498.23 |
| 2009-01-15 | 469.32 |
| 2009-01-14 | 492.57 |
| 2009-01-13 | 490.06 |
| 2009-01-12 | 539.70 |
| 2009-01-09 | 523.36 |
| 2009-01-08 | 515.19 |
| 2009-01-07 | 586.20 |
| 2009-01-06 | 496.97 |
| 2009-01-05 | 396.43 |
| 2009-01-02 | 371.92 |
| 2008-12-31 | 346.78 |
| 2008-12-30 | 346.16 |
| 2008-12-29 | 352.44 |
| 2008-12-24 | 353.70 |
| 2008-12-23 | 337.99 |
| 2008-12-22 | 365.01 |
| 2008-12-19 | 383.86 |
| 2008-12-18 | 395.17 |
| 2008-12-17 | 377.58 |
| 2008-12-16 | 347.41 |
| 2008-12-15 | 343.01 |
| 2008-12-12 | 330.45 |
| 2008-12-11 | 377.58 |
| 2008-12-10 | 385.74 |
| 2008-12-09 | 363.75 |
| 2008-12-08 | 394.54 |
| 2008-12-05 | 356.84 |
| 2008-12-04 | 351.81 |
| 2008-12-03 | 293.37 |
| 2008-12-02 | 230.53 |
| 2008-12-01 | 248.76 |
| 2008-11-28 | 223.62 |
| 2008-11-27 | 225.51 |
| 2008-11-26 | 219.22 |
| 2008-11-25 | 223.62 |
| 2008-11-24 | 221.74 |
| 2008-11-21 | 219.22 |
| 2008-11-20 | 211.05 |
| 2008-11-19 | 231.16 |
| 2008-11-18 | 222.36 |
| 2008-11-17 | 257.55 |
| 2008-11-14 | 258.81 |
| 2008-11-13 | 246.87 |
| 2008-11-12 | 268.24 |
| 2008-11-11 | 258.18 |
| 2008-11-10 | 258.18 |
| 2008-11-07 | 226.76 |
| 2008-11-06 | 209.80 |
| 2008-11-05 | 245.61 |
| 2008-11-04 | 232.42 |
| 2008-11-03 | 248.76 |
| 2008-10-31 | 232.42 |
| 2008-10-30 | 187.80 |
| 2008-10-29 | 121.19 |
| 2008-10-28 | 130.62 |
| 2008-10-27 | 107.37 |
| 2008-10-24 | 153.24 |
| 2008-10-23 | 201.63 |
| 2008-10-22 | 223.62 |
| 2008-10-21 | 244.36 |
| 2008-10-20 | 255.04 |
| 2008-10-17 | 239.33 |
| 2008-10-16 | 246.87 |
| 2008-10-15 | 277.03 |
| 2008-10-14 | 310.34 |
| 2008-10-13 | 294.00 |
| 2008-10-10 | 276.41 |
| 2008-10-09 | 352.44 |
| 2008-10-08 | 371.29 |
| 2008-10-06 | 434.13 |
| 2008-10-03 | 459.27 |
| 2008-10-02 | 474.35 |
| 2008-09-30 | 459.27 |
| 2008-09-29 | 464.29 |
| 2008-09-26 | 465.55 |
| 2008-09-25 | 476.23 |
| 2008-09-24 | 467.44 |
| 2008-09-23 | 461.78 |
| 2008-09-22 | 524.62 |
| 2008-09-19 | 503.25 |
| 2008-09-18 | 434.76 |
| 2008-09-17 | 446.70 |
| 2008-09-16 | 446.70 |
| 2008-09-12 | 503.25 |
| 2008-09-11 | 481.89 |
| 2008-09-10 | 539.70 |
| 2008-09-09 | 584.94 |
| 2008-09-08 | 633.96 |
| 2008-09-05 | 649.04 |
| 2008-09-04 | 688.00 |
| 2008-09-03 | 738.27 |
| 2008-09-02 | 758.38 |
| 2008-09-01 | 750.84 |
| 2008-08-29 | 758.38 |
| 2008-08-28 | 759.64 |
| 2008-08-27 | 767.18 |
| 2008-08-26 | 740.78 |
| 2008-08-25 | 749.58 |
| 2008-08-21 | 752.10 |
| 2008-08-20 | 786.03 |
| 2008-08-19 | 748.33 |
| 2008-08-18 | 744.55 |
| 2008-08-15 | 794.83 |
| 2008-08-14 | 823.73 |
| 2008-08-13 | 748.33 |
| 2008-08-12 | 798.60 |
| 2008-08-11 | 851.38 |
| 2008-08-08 | 895.37 |
| 2008-08-07 | 912.96 |
| 2008-08-05 | 953.18 |
| 2008-08-04 | 1,000.94 |
| 2008-08-01 | 1,043.67 |
| 2008-07-31 | 1,037.38 |
| 2008-07-30 | 1,101.48 |
| 2008-07-29 | 1,098.97 |
| 2008-07-28 | 1,131.64 |
| 2008-07-25 | 1,144.21 |
| 2008-07-24 | 1,156.78 |
| 2008-07-23 | 1,058.75 |
| 2008-07-22 | 1,037.38 |
| 2008-07-21 | 1,037.38 |
| 2008-07-18 | 1,026.07 |
| 2008-07-17 | 1,018.53 |
| 2008-07-16 | 1,028.59 |
| 2008-07-15 | 1,037.38 |
| 2008-07-14 | 1,100.22 |
| 2008-07-11 | 1,114.05 |
| 2008-07-10 | 1,093.94 |
| 2008-07-09 | 1,046.18 |
| 2008-07-08 | 1,051.21 |
| 2008-07-07 | 1,081.37 |
| 2008-07-04 | 1,023.56 |
| 2008-07-03 | 1,051.21 |
| 2008-07-02 | 1,044.92 |
| 2008-06-30 | 1,156.78 |
| 2008-06-27 | 1,185.06 |
| 2008-06-26 | 1,213.33 |
| 2008-06-25 | 1,254.18 |
| 2008-06-24 | 1,213.33 |
| 2008-06-23 | 1,269.89 |
| 2008-06-20 | 1,313.88 |
| 2008-06-19 | 1,295.02 |
| 2008-06-18 | 1,323.30 |
| 2008-06-17 | 1,219.62 |
| 2008-06-16 | 1,235.33 |
| 2008-06-13 | 1,203.91 |
| 2008-06-12 | 1,276.17 |
| 2008-06-11 | 1,342.15 |
| 2008-06-10 | 1,335.87 |
| 2008-06-06 | 1,470.97 |
| 2008-06-05 | 1,474.11 |
| 2008-06-04 | 1,477.26 |
| 2008-06-03 | 1,527.53 |
| 2008-06-02 | 1,565.23 |
| 2008-05-30 | 1,562.09 |
| 2008-05-29 | 1,577.80 |
| 2008-05-28 | 1,511.82 |
| 2008-05-27 | 1,524.39 |
| 2008-05-26 | 1,502.39 |
| 2008-05-23 | 1,574.66 |
| 2008-05-22 | 1,618.64 |
| 2008-05-21 | 1,690.91 |
| 2008-05-20 | 1,738.04 |
| 2008-05-19 | 1,788.31 |
| 2008-05-16 | 1,687.77 |
| 2008-05-15 | 1,703.48 |
| 2008-05-14 | 1,618.64 |
| 2008-05-13 | 1,637.50 |
| 2008-05-09 | 1,662.22 |
| 2008-05-08 | 1,637.58 |
| 2008-05-07 | 1,659.14 |
| 2008-05-06 | 1,736.16 |
| 2008-05-05 | 1,745.40 |
| 2008-05-02 | 1,733.08 |
| 2008-04-30 | 1,563.64 |
| 2008-04-29 | 1,545.15 |
| 2008-04-28 | 1,591.36 |
| 2008-04-25 | 1,609.85 |
| 2008-04-24 | 1,569.80 |
| 2008-04-23 | 1,452.73 |
| 2008-04-22 | 1,400.35 |
| 2008-04-21 | 1,363.38 |
| 2008-04-18 | 1,329.50 |
| 2008-04-17 | 1,341.82 |
| 2008-04-16 | 1,335.66 |
| 2008-04-15 | 1,360.30 |
| 2008-04-14 | 1,332.58 |
| 2008-04-11 | 1,403.43 |
| 2008-04-10 | 1,425.00 |
| 2008-04-09 | 1,394.19 |
| 2008-04-08 | 1,465.05 |
| 2008-04-07 | 1,505.10 |
| 2008-04-03 | 1,357.22 |
| 2008-04-02 | 1,344.90 |
| 2008-04-01 | 1,311.01 |
| 2008-03-31 | 1,366.47 |
| 2008-03-28 | 1,363.38 |
| 2008-03-27 | 1,384.95 |
| 2008-03-26 | 1,181.62 |
| 2008-03-25 | 969.66 |
| 2008-03-20 | 904.34 |
| 2008-03-19 | 959.80 |
| 2008-03-18 | 996.77 |
| 2008-03-17 | 1,009.09 |
| 2008-03-14 | 1,181.62 |
| 2008-03-13 | 1,270.96 |
| 2008-03-12 | 1,378.79 |
| 2008-03-11 | 1,403.43 |
| 2008-03-10 | 1,477.37 |
| 2008-03-07 | 1,569.80 |
| 2008-03-06 | 1,643.74 |
| 2008-03-05 | 1,628.33 |
| 2008-03-04 | 1,686.87 |
| 2008-03-03 | 1,773.13 |
| 2008-02-29 | 1,837.83 |
| 2008-02-28 | 1,871.72 |
| 2008-02-27 | 1,834.75 |
| 2008-02-26 | 1,791.62 |
| 2008-02-25 | 1,825.51 |
| 2008-02-22 | 1,917.93 |
| 2008-02-21 | 1,942.58 |
| 2008-02-20 | 2,019.60 |
| 2008-02-19 | 1,991.87 |
| 2008-02-18 | 1,921.01 |
| 2008-02-15 | 1,760.81 |
| 2008-02-14 | 1,646.82 |
| 2008-02-13 | 1,560.56 |
| 2008-02-12 | 1,597.53 |
| 2008-02-11 | 1,582.12 |
| 2008-02-06 | 1,652.98 |
| 2008-02-05 | 1,748.49 |
| 2008-02-04 | 1,807.02 |
| 2008-02-01 | 1,680.71 |
| 2008-01-31 | 1,566.72 |
| 2008-01-30 | 1,625.25 |
| 2008-01-29 | 1,797.78 |
| 2008-01-28 | 1,816.26 |
| 2008-01-25 | 1,714.60 |
| 2008-01-24 | 1,520.51 |
| 2008-01-23 | 1,563.64 |
| 2008-01-22 | 1,483.54 |
| 2008-01-21 | 1,788.54 |
| 2008-01-18 | 1,847.07 |
| 2008-01-17 | 1,936.41 |
| 2008-01-16 | 1,803.94 |
| 2008-01-15 | 2,038.08 |
| 2008-01-14 | 2,253.74 |
| 2008-01-11 | 2,309.19 |
| 2008-01-10 | 2,229.09 |
| 2008-01-09 | 2,380.05 |
| 2008-01-08 | 2,407.78 |
| 2008-01-07 | 2,376.97 |
| 2008-01-04 | 2,534.09 |
| 2008-01-03 | 2,571.06 |
| 2008-01-02 | 2,635.76 |
| 2007-12-31 | 2,623.44 |
| 2007-12-28 | 2,608.03 |
| 2007-12-27 | 2,598.79 |
| 2007-12-24 | 2,561.82 |
| 2007-12-21 | 2,463.23 |
| 2007-12-20 | 2,352.32 |
| 2007-12-19 | 2,216.77 |
| 2007-12-18 | 2,216.77 |
| 2007-12-17 | 2,210.61 |
| 2007-12-14 | 2,395.46 |
| 2007-12-13 | 2,574.14 |
| 2007-12-12 | 2,783.64 |
| 2007-12-11 | 2,845.25 |
| 2007-12-10 | 2,808.28 |
| 2007-12-07 | 2,876.06 |
| 2007-12-06 | 2,937.68 |
| 2007-12-05 | 2,959.24 |
| 2007-12-04 | 2,974.65 |
| 2007-12-03 | 2,869.90 |
| 2007-11-30 | 2,888.38 |
| 2007-11-29 | 2,808.28 |
| 2007-11-28 | 2,654.24 |
| 2007-11-27 | 2,743.59 |
| 2007-11-26 | 2,845.25 |
| 2007-11-23 | 2,780.56 |
| 2007-11-22 | 2,795.96 |
| 2007-11-21 | 2,956.16 |
| 2007-11-20 | 3,088.64 |
| 2007-11-19 | 2,857.58 |
| 2007-11-16 | 2,962.32 |
| 2007-11-15 | 3,097.88 |
| 2007-11-14 | 3,285.81 |
| 2007-11-13 | 2,990.05 |
| 2007-11-12 | 3,011.62 |
| 2007-11-09 | 3,270.41 |
| 2007-11-08 | 3,384.40 |
| 2007-11-07 | 3,455.25 |
| 2007-11-06 | 3,399.80 |
| 2007-11-05 | 3,427.53 |
| 2007-11-02 | 3,529.19 |
| 2007-11-01 | 3,615.46 |
| 2007-10-31 | 3,812.63 |
| 2007-10-30 | 3,901.97 |
| 2007-10-29 | 3,791.06 |
| 2007-10-26 | 3,812.63 |
| 2007-10-25 | 3,905.05 |
| 2007-10-24 | 3,951.26 |
| 2007-10-23 | 3,911.21 |
| 2007-10-22 | 3,812.63 |
| 2007-10-18 | 4,015.96 |
| 2007-10-17 | 3,957.43 |
| 2007-10-16 | 3,914.29 |
| 2007-10-15 | 4,003.64 |
| 2007-10-12 | 3,898.89 |
| 2007-10-11 | 3,473.74 |
| 2007-10-10 | 3,067.07 |
| 2007-10-09 | 2,977.73 |
| 2007-10-08 | 3,036.26 |
| 2007-10-05 | 3,017.78 |
| 2007-10-04 | 2,888.38 |
| 2007-10-03 | 3,017.78 |
| 2007-10-02 | 3,159.50 |
| 2007-09-28 | 2,990.05 |
| 2007-09-27 | 2,937.68 |
| 2007-09-25 | 2,885.30 |
| 2007-09-24 | 2,909.95 |
| 2007-09-21 | 2,962.32 |
| 2007-09-20 | 2,993.13 |
| 2007-09-19 | 2,882.22 |
| 2007-09-18 | 2,876.06 |
| 2007-09-17 | 2,894.55 |
| 2007-09-14 | 2,919.19 |
| 2007-09-13 | 2,956.16 |
| 2007-09-12 | 3,023.94 |
| 2007-09-11 | 2,906.87 |
| 2007-09-10 | 2,943.84 |
| 2007-09-07 | 3,023.94 |
| 2007-09-06 | 3,122.53 |
| 2007-09-05 | 2,950.00 |
| 2007-09-04 | 2,891.47 |
| 2007-09-03 | 2,863.74 |
| 2007-08-31 | 2,845.25 |
| 2007-08-30 | 2,842.17 |
| 2007-08-29 | 2,919.19 |
| 2007-08-28 | 3,036.26 |
| 2007-08-27 | 3,153.33 |
| 2007-08-24 | 3,011.62 |
| 2007-08-23 | 2,731.26 |
| 2007-08-22 | 2,635.76 |
| 2007-08-21 | 2,611.11 |
| 2007-08-20 | 2,558.74 |
| 2007-08-17 | 2,306.11 |
| 2007-08-16 | 2,484.80 |
| 2007-08-15 | 2,857.58 |
| 2007-08-14 | 2,869.90 |
| 2007-08-13 | 2,817.53 |
| 2007-08-10 | 2,765.15 |
| 2007-08-09 | 2,888.38 |
| 2007-08-08 | 2,857.58 |
| 2007-08-07 | 2,795.96 |
| 2007-08-06 | 2,802.12 |
| 2007-08-03 | 3,085.56 |
| 2007-08-02 | 2,953.08 |
| 2007-08-01 | 2,888.38 |
| 2007-07-31 | 2,977.73 |
| 2007-07-30 | 2,749.75 |
| 2007-07-27 | 2,758.99 |
| 2007-07-26 | 2,842.17 |
| 2007-07-25 | 2,854.50 |
| 2007-07-24 | 2,832.93 |
| 2007-07-23 | 2,481.72 |
| 2007-07-20 | 2,361.57 |
| 2007-07-19 | 2,284.55 |
| 2007-07-18 | 2,284.55 |
| 2007-07-17 | 2,383.13 |
| 2007-07-16 | 2,343.08 |
| 2007-07-13 | 2,259.90 |
| 2007-07-12 | 2,192.12 |
| 2007-07-11 | 2,219.85 |
| 2007-07-10 | 2,115.10 |
| 2007-07-09 | 2,244.50 |
| 2007-07-06 | 2,290.71 |
| 2007-07-05 | 2,327.68 |
| 2007-07-04 | 2,407.78 |
| 2007-07-03 | 2,315.35 |
| 2007-06-29 | 2,355.40 |
| 2007-06-28 | 2,358.49 |
| 2007-06-27 | 2,401.62 |
| 2007-06-26 | 2,420.10 |
| 2007-06-25 | 2,444.75 |
| 2007-06-22 | 2,450.91 |
| 2007-06-21 | 2,413.94 |
| 2007-06-20 | 2,423.18 |
| 2007-06-18 | 2,497.12 |
| 2007-06-15 | 2,512.53 |
| 2007-06-14 | 2,438.59 |
| 2007-06-13 | 2,417.02 |
| 2007-06-12 | 2,457.07 |
| 2007-06-11 | 2,432.43 |
| 2007-06-08 | 2,383.13 |
| 2007-06-07 | 2,290.71 |
| 2007-06-06 | 2,343.08 |
| 2007-06-05 | 2,346.16 |
| 2007-06-04 | 2,235.25 |
| 2007-06-01 | 2,315.35 |
| 2007-05-31 | 2,210.61 |
| 2007-05-30 | 1,902.53 |
| 2007-05-29 | 1,951.82 |
| 2007-05-28 | 1,884.04 |
| 2007-05-25 | 1,770.05 |
| 2007-05-23 | 1,766.97 |
| 2007-05-22 | 1,803.94 |
| 2007-05-21 | 1,748.49 |
| 2007-05-18 | 1,717.68 |
| 2007-05-17 | 1,646.82 |
| 2007-05-16 | 1,665.30 |
| 2007-05-15 | 1,656.06 |
| 2007-05-14 | 1,637.58 |
| 2007-05-11 | 1,616.01 |
| 2007-05-10 | 1,643.74 |
| 2007-05-09 | 1,631.41 |
| 2007-05-08 | 1,569.80 |
| 2007-05-07 | 1,517.42 |
| 2007-05-04 | 1,526.67 |
| 2007-05-03 | 1,538.99 |
| 2007-05-02 | 1,538.99 |
| 2007-04-30 | 1,575.96 |
| 2007-04-27 | 1,566.72 |
| 2007-04-26 | 1,526.67 |
| 2007-04-25 | 1,458.89 |
| 2007-04-24 | 1,498.94 |
| 2007-04-23 | 1,486.62 |
| 2007-04-20 | 1,465.05 |
| 2007-04-19 | 1,421.92 |
| 2007-04-18 | 1,477.37 |
| 2007-04-17 | 1,520.51 |
| 2007-04-16 | 1,545.15 |
| 2007-04-13 | 1,566.72 |
| 2007-04-12 | 1,649.90 |
| 2007-04-11 | 1,502.02 |
| 2007-04-10 | 1,421.92 |
| 2007-04-04 | 1,403.43 |
| 2007-04-03 | 1,381.87 |
| 2007-04-02 | 1,341.82 |
| 2007-03-30 | 1,418.84 |
| 2007-03-29 | 1,434.24 |
| 2007-03-28 | 1,409.60 |
| 2007-03-27 | 1,415.76 |
| 2007-03-26 | 1,437.32 |
| 2007-03-23 | 1,375.71 |
| 2007-03-22 | 1,323.33 |
| 2007-03-21 | 1,332.58 |
| 2007-03-20 | 1,363.38 |
| 2007-03-19 | 1,301.77 |
| 2007-03-16 | 1,200.10 |
| 2007-03-15 | 1,184.70 |
| 2007-03-14 | 1,163.13 |
| 2007-03-13 | 1,215.51 |
| 2007-03-12 | 1,243.23 |
| 2007-03-09 | 1,144.65 |
| 2007-03-08 | 1,144.65 |
| 2007-03-07 | 1,107.68 |
| 2007-03-06 | 1,121.23 |
| 2007-03-05 | 1,070.71 |
| 2007-03-02 | 1,132.32 |
| 2007-03-01 | 1,203.18 |
| 2007-02-28 | 1,264.80 |
| 2007-02-27 | 1,301.77 |
| 2007-02-26 | 1,280.20 |
| 2007-02-23 | 1,249.39 |
| 2007-02-22 | 1,270.96 |
| 2007-02-21 | 1,360.30 |
| 2007-02-16 | 1,307.93 |
| 2007-02-15 | 1,074.40 |
| 2007-02-14 | 1,218.59 |
| 2007-02-13 | 1,369.55 |
| 2007-02-12 | 1,421.92 |
| 2007-02-09 | 1,502.02 |
| 2007-02-08 | 1,545.15 |
| 2007-02-07 | 1,317.17 |
| 2007-02-06 | 1,033.74 |
| 2007-02-05 | 947.48 |
| 2007-02-02 | 922.83 |
| 2007-02-01 | 970.89 |
| 2007-01-31 | 916.67 |
| 2007-01-30 | 959.80 |
| 2007-01-29 | 892.02 |
| 2007-01-26 | 856.28 |
| 2007-01-25 | 879.70 |
| 2007-01-24 | 829.17 |
| 2007-01-23 | 825.48 |
| 2007-01-22 | 820.55 |
| 2007-01-19 | 829.17 |
| 2007-01-18 | 781.11 |
| 2007-01-17 | 793.43 |
| 2007-01-16 | 768.79 |
| 2007-01-15 | 763.86 |
| 2007-01-12 | 749.07 |
| 2007-01-11 | 768.79 |
| 2007-01-10 | 786.04 |
| 2007-01-09 | 742.91 |
| 2007-01-08 | 688.69 |
| 2007-01-05 | 683.76 |
| 2007-01-04 | 701.01 |
| 2007-01-03 | 701.01 |
| 2007-01-02 | 713.33 |
| 2006-12-29 | 688.69 |
| 2006-12-28 | 701.01 |
| 2006-12-27 | 719.50 |
| 2006-12-22 | 688.69 |
| 2006-12-21 | 708.40 |
| 2006-12-20 | 719.50 |
| 2006-12-19 | 719.50 |
| 2006-12-18 | 725.66 |
| 2006-12-15 | 688.69 |
| 2006-12-14 | 655.41 |
| 2006-12-13 | 668.97 |
| 2006-12-12 | 687.45 |
| 2006-12-11 | 696.08 |
| 2006-12-08 | 673.90 |
| 2006-12-07 | 694.85 |
| 2006-12-06 | 712.10 |
| 2006-12-05 | 717.03 |
| 2006-12-04 | 728.12 |
| 2006-12-01 | 737.98 |
| 2006-11-30 | 741.68 |
| 2006-11-29 | 725.66 |
| 2006-11-28 | 676.36 |
| 2006-11-27 | 762.63 |
| 2006-11-24 | 737.98 |
| 2006-11-23 | 675.13 |
| 2006-11-22 | 613.52 |
| 2006-11-21 | 575.31 |
| 2006-11-20 | 553.13 |
| 2006-11-17 | 551.90 |
| 2006-11-16 | 555.60 |
| 2006-11-15 | 566.69 |
| 2006-11-14 | 544.51 |
| 2006-11-13 | 553.13 |
| 2006-11-10 | 542.04 |
| 2006-11-09 | 553.13 |
| 2006-11-08 | 534.65 |
| 2006-11-07 | 562.99 |
| 2006-11-06 | 565.45 |
| 2006-11-03 | 565.45 |
| 2006-11-02 | 549.43 |
| 2006-11-01 | 513.70 |
| 2006-10-31 | 485.35 |
| 2006-10-27 | 487.82 |
| 2006-10-26 | 475.50 |
| 2006-10-25 | 450.23 |
| 2006-10-24 | 448.38 |
| 2006-10-23 | 448.38 |
| 2006-10-20 | 473.03 |
| 2006-10-19 | 485.35 |
| 2006-10-18 | 481.04 |
| 2006-10-17 | 497.68 |
| 2006-10-16 | 454.55 |
| 2006-10-13 | 440.37 |
| 2006-10-12 | 411.41 |
| 2006-10-11 | 380.61 |
| 2006-10-10 | 390.46 |
| 2006-10-09 | 362.12 |
| 2006-10-06 | 368.90 |
| 2006-10-05 | 371.98 |
| 2006-10-04 | 362.74 |
| 2006-10-03 | 373.83 |
| 2006-09-29 | 355.34 |
| 2006-09-28 | 356.58 |
| 2006-09-27 | 327.62 |
| 2006-09-26 | 331.31 |
| 2006-09-25 | 335.63 |
| 2006-09-22 | 345.49 |
| 2006-09-21 | 335.01 |
| 2006-09-20 | 332.55 |
| 2006-09-19 | 333.16 |
| 2006-09-18 | 328.23 |
| 2006-09-15 | 333.78 |
| 2006-09-14 | 340.56 |
| 2006-09-13 | 336.24 |
| 2006-09-12 | 343.64 |
| 2006-09-11 | 348.57 |
| 2006-09-08 | 350.41 |
| 2006-09-07 | 346.72 |
| 2006-09-06 | 348.57 |
| 2006-09-05 | 357.19 |
| 2006-09-04 | 351.65 |
| 2006-09-01 | 351.65 |
| 2006-08-31 | 352.26 |
| 2006-08-30 | 347.33 |
| 2006-08-29 | 359.04 |
| 2006-08-28 | 371.98 |
| 2006-08-25 | 380.61 |
| 2006-08-24 | 367.05 |
| 2006-08-23 | 355.96 |
| 2006-08-22 | 367.67 |
| 2006-08-21 | 343.64 |
| 2006-08-18 | 341.79 |
| 2006-08-17 | 361.51 |
| 2006-08-16 | 353.50 |
| 2006-08-15 | 347.33 |
| 2006-08-14 | 343.64 |
| 2006-08-11 | 346.72 |
| 2006-08-10 | 347.33 |
| 2006-08-09 | 328.23 |
| 2006-08-08 | 323.30 |
| 2006-08-07 | 325.15 |
| 2006-08-04 | 333.16 |
| 2006-08-03 | 338.71 |
| 2006-08-02 | 333.78 |
| 2006-08-01 | 336.24 |
| 2006-07-31 | 331.31 |
| 2006-07-28 | 339.94 |
| 2006-07-27 | 343.02 |
| 2006-07-26 | 330.08 |
| 2006-07-25 | 331.93 |
| 2006-07-24 | 326.38 |
| 2006-07-21 | 340.56 |
| 2006-07-20 | 352.88 |
| 2006-07-19 | 349.80 |
| 2006-07-18 | 352.88 |
| 2006-07-17 | 355.96 |
| 2006-07-14 | 355.96 |
| 2006-07-13 | 337.47 |
| 2006-07-12 | 374.44 |
| 2006-07-11 | 371.36 |
| 2006-07-10 | 346.72 |
| 2006-07-07 | 334.39 |
| 2006-07-06 | 331.31 |
| 2006-07-05 | 300.51 |
| 2006-07-04 | 272.78 |
| 2006-07-03 | 229.65 |
| 2006-06-30 | 223.48 |
| 2006-06-29 | 223.48 |
| 2006-06-28 | 208.08 |
| 2006-06-27 | 214.24 |
| 2006-06-26 | 217.32 |
| 2006-06-23 | 200.38 |
| 2006-06-22 | 200.38 |
| 2006-06-21 | 192.68 |
| 2006-06-20 | 183.43 |
| 2006-06-19 | 184.97 |
| 2006-06-16 | 188.06 |
| 2006-06-15 | 180.35 |
| 2006-06-14 | 180.35 |
| 2006-06-13 | 186.52 |
| 2006-06-12 | 208.08 |
| 2006-06-09 | 208.08 |
| 2006-06-08 | 201.92 |
| 2006-06-07 | 211.16 |
| 2006-06-06 | 223.48 |
| 2006-06-05 | 217.32 |
| 2006-06-02 | 220.40 |
| 2006-06-01 | 200.38 |
| 2006-05-30 | 208.08 |
| 2006-05-29 | 211.16 |
| 2006-05-26 | 191.14 |
| 2006-05-25 | 163.41 |
| 2006-05-24 | 161.87 |
| 2006-05-23 | 157.25 |
| 2006-05-22 | 168.03 |
| 2006-05-19 | 201.92 |
| 2006-05-18 | 201.92 |
| 2006-05-17 | 206.54 |
| 2006-05-16 | 206.54 |
| 2006-05-15 | 206.54 |
| 2006-05-12 | 208.08 |
| 2006-05-11 | 220.40 |
| 2006-05-10 | 203.46 |
| 2006-05-09 | 211.16 |
| 2006-05-08 | 198.84 |
| 2006-05-04 | 200.38 |
| 2006-05-03 | 208.08 |
| 2006-05-02 | 208.08 |
| 2006-04-28 | 208.08 |
| 2006-04-27 | 211.16 |
| 2006-04-26 | 220.40 |
| 2006-04-25 | 223.48 |
| 2006-04-24 | 217.32 |
| 2006-04-21 | 211.16 |
| 2006-04-20 | 208.08 |
| 2006-04-19 | 192.68 |
| 2006-04-18 | 206.54 |
| 2006-04-13 | 220.40 |
| 2006-04-12 | 223.48 |
| 2006-04-11 | 235.81 |
| 2006-04-10 | 217.32 |
| 2006-04-07 | 184.97 |
| 2006-04-06 | 184.97 |
| 2006-04-04 | 146.46 |
| 2006-04-03 | 146.46 |
| 2006-03-31 | 146.46 |
| 2006-03-30 | 137.22 |
| 2006-03-29 | 143.38 |
| 2006-03-28 | 155.71 |
| 2006-03-27 | 161.87 |
| 2006-03-24 | 144.92 |
| 2006-03-23 | 144.92 |
| 2006-03-22 | 143.38 |
| 2006-03-21 | 169.57 |
| 2006-03-20 | 169.57 |
| 2006-03-17 | 146.46 |
| 2006-03-16 | 132.60 |
| 2006-03-15 | 109.50 |
| 2006-03-14 | 109.50 |
| 2006-03-13 | 109.50 |
| 2006-03-10 | 98.71 |
| 2006-03-09 | 92.55 |
| 2006-03-08 | 64.82 |
| 2006-03-07 | 69.44 |
| 2006-03-06 | 75.61 |
| 2006-03-03 | 78.69 |
| 2006-03-02 | 81.77 |
| 2006-03-01 | 81.77 |
| 2006-02-28 | 84.85 |
| 2006-02-27 | 72.53 |
| 2006-02-24 | 78.69 |
| 2006-02-23 | 75.61 |
| 2006-02-22 | 75.61 |
| 2006-02-21 | 54.04 |
| 2006-02-20 | 54.04 |
| 2006-02-17 | 57.12 |
| 2006-02-16 | 38.64 |
| 2006-02-15 | 29.39 |
| 2006-02-14 | 24.77 |
| 2006-02-13 | 27.85 |
| 2006-02-10 | 24.77 |
| 2006-02-09 | 26.31 |
| 2006-02-08 | 27.85 |
| 2006-02-07 | 27.85 |
| 2006-02-06 | 29.39 |
| 2006-02-03 | 22.62 |
| 2006-02-02 | 20.15 |
| 2006-02-01 | 20.15 |
| 2006-01-27 | 18.92 |
| 2006-01-26 | 18.92 |
| 2006-01-25 | 19.54 |
| 2006-01-24 | 21.38 |
| 2006-01-23 | 13.37 |
| 2006-01-20 | 13.99 |
| 2006-01-19 | 9.06 |
| 2006-01-18 | -0.80 |
| 2006-01-17 | -3.26 |
| 2006-01-16 | -0.18 |
| 2006-01-13 | -0.80 |
| 2006-01-12 | -2.03 |
| 2006-01-11 | -2.65 |
| 2006-01-10 | -0.18 |
| 2006-01-09 | -1.41 |
| 2006-01-06 | -6.96 |
| 2006-01-05 | -6.96 |
| 2006-01-04 | -6.96 |
| 2006-01-03 | -8.81 |
| 2005-12-30 | -10.04 |
| 2005-12-29 | -10.66 |
| 2005-12-28 | -10.66 |
| 2005-12-23 | -9.42 |
| 2005-12-22 | -11.89 |
| 2005-12-21 | -11.27 |
| 2005-12-20 | -9.42 |
| 2005-12-19 | -6.96 |
| 2005-12-16 | -7.58 |
| 2005-12-15 | -5.11 |
| 2005-12-14 | -3.88 |
| 2005-12-13 | -2.65 |
| 2005-12-12 | -0.18 |
| 2005-12-09 | -1.41 |
| 2005-12-08 | -1.41 |
| 2005-12-07 | -0.18 |
| 2005-12-06 | -0.80 |
| 2005-12-05 | 1.67 |
| 2005-12-02 | -1.41 |
| 2005-12-01 | -2.65 |
| 2005-11-30 | -2.65 |
| 2005-11-29 | -5.11 |
| 2005-11-28 | -3.88 |
| 2005-11-25 | -3.88 |
| 2005-11-24 | -2.65 |
| 2005-11-23 | -2.65 |
| 2005-11-22 | -2.65 |
| 2005-11-21 | -2.65 |
| 2005-11-18 | -2.65 |
| 2005-11-17 | -1.41 |
| 2005-11-16 | -3.26 |
| 2005-11-15 | -0.80 |
| 2005-11-14 | -1.41 |
| 2005-11-11 | 0.43 |
| 2005-11-10 | -0.80 |
| 2005-11-09 | 0.43 |
| 2005-11-08 | -1.41 |
| 2005-11-07 | -0.80 |
| 2005-11-04 | 1.67 |
| 2005-11-03 | 2.28 |
| 2005-11-02 | 0.43 |
| 2005-11-01 | 2.28 |
| 2005-10-31 | -1.41 |
| 2005-10-28 | -3.26 |
| 2005-10-27 | -4.49 |
| 2005-10-26 | -5.11 |
| 2005-10-25 | -0.80 |
| 2005-10-24 | 4.13 |
| 2005-10-21 | 7.83 |
| 2005-10-20 | 9.06 |
| 2005-10-19 | 9.68 |
| 2005-10-18 | 10.91 |
| 2005-10-17 | 10.29 |
| 2005-10-14 | 10.29 |
| 2005-10-13 | 10.91 |
| 2005-10-12 | 10.29 |
| 2005-10-10 | 14.61 |
| 2005-10-07 | 16.45 |
| 2005-10-06 | 14.61 |
| 2005-10-05 | 13.37 |
| 2005-10-04 | 16.45 |
| 2005-10-03 | 14.61 |
| 2005-09-30 | 14.61 |
| 2005-09-29 | 16.45 |
| 2005-09-28 | 10.29 |
| 2005-09-27 | 10.91 |
| 2005-09-26 | 12.76 |
| 2005-09-23 | 12.14 |
| 2005-09-22 | 13.37 |
| 2005-09-21 | 11.53 |
| 2005-09-20 | 13.37 |
| 2005-09-16 | 19.54 |
| 2005-09-15 | 22.62 |
| 2005-09-14 | 16.45 |
| 2005-09-13 | 18.30 |
| 2005-09-12 | 12.14 |
| 2005-09-09 | 8.44 |
| 2005-09-08 | 5.98 |
| 2005-09-07 | 8.44 |
| 2005-09-06 | 10.29 |
| 2005-09-05 | 9.68 |
| 2005-09-02 | 9.68 |
| 2005-09-01 | 9.06 |
| 2005-08-31 | 9.06 |
| 2005-08-30 | 9.68 |
| 2005-08-29 | 9.06 |
| 2005-08-26 | 11.53 |
| 2005-08-25 | 9.68 |
| 2005-08-24 | 17.69 |
| 2005-08-23 | 18.30 |
| 2005-08-22 | 20.15 |
| 2005-08-19 | 26.31 |
| 2005-08-18 | 26.31 |
| 2005-08-17 | 24.77 |
| 2005-08-16 | 26.31 |
| 2005-08-15 | 26.31 |
| 2005-08-12 | 29.39 |
| 2005-08-11 | 27.85 |
| 2005-08-10 | 30.93 |
| 2005-08-09 | 24.77 |
| 2005-08-08 | 29.39 |
| 2005-08-05 | 23.23 |
| 2005-08-04 | 20.15 |
| 2005-08-03 | 18.92 |
| 2005-08-02 | 18.92 |
| 2005-08-01 | 18.30 |
| 2005-07-29 | 18.92 |
| 2005-07-28 | 20.15 |
| 2005-07-27 | 17.07 |
| 2005-07-26 | 17.07 |
| 2005-07-25 | 19.54 |
| 2005-07-22 | 20.15 |
| 2005-07-21 | 22.00 |
| 2005-07-20 | 23.23 |
| 2005-07-19 | 20.15 |
| 2005-07-18 | 21.38 |
| 2005-07-15 | 20.77 |
| 2005-07-14 | 20.15 |
| 2005-07-13 | 20.15 |
| 2005-07-12 | 20.15 |
| 2005-07-11 | 20.15 |
| 2005-07-08 | 17.07 |
| 2005-07-07 | 20.77 |
| 2005-07-06 | 23.23 |
| 2005-07-05 | 22.62 |
| 2005-07-04 | 20.77 |
| 2005-06-30 | 23.23 |
| 2005-06-29 | 26.31 |
| 2005-06-28 | 27.85 |
| 2005-06-27 | 26.31 |
| 2005-06-24 | 27.85 |
| 2005-06-23 | 30.93 |
| 2005-06-22 | 32.47 |
| 2005-06-21 | 32.47 |
| 2005-06-20 | 32.47 |
| 2005-06-17 | 37.10 |
| 2005-06-16 | 38.64 |
| 2005-06-15 | 34.02 |
| 2005-06-14 | 32.47 |
| 2005-06-13 | 24.77 |
| 2005-06-10 | 24.77 |
| 2005-06-09 | 22.00 |
| 2005-06-08 | 24.77 |
| 2005-06-07 | 22.00 |
| 2005-06-06 | 22.62 |
| 2005-06-03 | 21.38 |
| 2005-06-02 | 19.54 |
| 2005-06-01 | 19.54 |
| 2005-05-31 | 20.77 |
| 2005-05-30 | 23.23 |
| 2005-05-27 | 20.77 |
| 2005-05-26 | 18.30 |
| 2005-05-25 | 22.00 |
| 2005-05-24 | 13.99 |
| 2005-05-23 | 13.37 |
| 2005-05-20 | 14.61 |
| 2005-05-19 | 13.37 |
| 2005-05-18 | 14.61 |
| 2005-05-17 | 14.61 |
| 2005-05-13 | 18.92 |
| 2005-05-12 | 20.15 |
| 2005-05-11 | 19.54 |
| 2005-05-10 | 20.77 |
| 2005-05-09 | 19.54 |
| 2005-05-06 | 20.77 |
| 2005-05-05 | 21.38 |
| 2005-05-04 | 22.00 |
| 2005-05-03 | 19.54 |
| 2005-04-29 | 22.00 |
| 2005-04-28 | 23.23 |
| 2005-04-27 | 26.31 |
| 2005-04-26 | 26.31 |
| 2005-04-25 | 24.77 |
| 2005-04-22 | 29.39 |
| 2005-04-21 | 21.38 |
| 2005-04-20 | 16.45 |
| 2005-04-19 | 17.07 |
| 2005-04-18 | 20.77 |
| 2005-04-15 | 24.77 |
| 2005-04-14 | 27.85 |
| 2005-04-13 | 27.85 |
| 2005-04-12 | 26.31 |
| 2005-04-11 | 29.39 |
| 2005-04-08 | 29.39 |
| 2005-04-07 | 34.02 |
| 2005-04-06 | 32.47 |
| 2005-04-04 | 38.64 |
| 2005-04-01 | 9.06 |
| 2005-03-31 | 1.05 |
| 2005-03-30 | -0.18 |
| 2005-03-29 | -0.18 |
| 2005-03-24 | 1.05 |
| 2005-03-23 | 1.05 |
| 2005-03-22 | -1.41 |
| 2005-03-21 | -0.18 |
| 2005-03-18 | 2.28 |
| 2005-03-17 | 2.90 |
| 2005-03-16 | 4.75 |
| 2005-03-15 | 4.75 |
| 2005-03-14 | 2.28 |
| 2005-03-11 | 4.13 |
| 2005-03-10 | 4.75 |
| 2005-03-09 | 6.60 |
| 2005-03-08 | -0.80 |
| 2005-03-07 | -0.18 |
| 2005-03-04 | 0.43 |
| 2005-03-03 | 1.05 |
| 2005-03-02 | 1.05 |
| 2005-03-01 | 5.36 |
| 2005-02-28 | 2.28 |
| 2005-02-25 | 11.53 |
| 2005-02-24 | 22.62 |
| 2005-02-23 | 23.23 |
| 2005-02-22 | 21.38 |
| 2005-02-21 | 22.62 |
| 2005-02-18 | 24.77 |
| 2005-02-17 | 21.38 |
| 2005-02-16 | 22.00 |
| 2005-02-15 | 22.00 |
| 2005-02-14 | 24.77 |
| 2005-02-08 | 26.31 |
| 2005-02-07 | 27.85 |
| 2005-02-04 | 22.62 |
| 2005-02-03 | 23.23 |
| 2005-02-02 | 24.77 |
| 2005-02-01 | 23.23 |
| 2005-01-31 | 29.39 |
| 2005-01-28 | 24.77 |
| 2005-01-27 | 24.77 |
| 2005-01-26 | 23.23 |
| 2005-01-25 | 22.62 |
| 2005-01-24 | 20.15 |
| 2005-01-21 | 24.77 |
| 2005-01-20 | 29.39 |
| 2005-01-19 | 24.77 |
| 2005-01-18 | 29.39 |
| 2005-01-17 | 23.23 |
| 2005-01-14 | 27.85 |
| 2005-01-13 | 26.31 |
| 2005-01-12 | 6.60 |
| 2005-01-11 | 6.60 |
| 2005-01-10 | 10.29 |
| 2005-01-07 | 1.05 |
| 2005-01-06 | -8.81 |
| 2005-01-05 | -7.58 |
| 2005-01-04 | -2.65 |
| 2005-01-03 | -2.03 |
| 2004-12-31 | -2.65 |
| 2004-12-30 | -2.65 |
| 2004-12-29 | -3.88 |
| 2004-12-28 | 1.67 |
| 2004-12-24 | 4.75 |
| 2004-12-23 | -6.96 |
| 2004-12-22 | -15.59 |
| 2004-12-21 | -19.28 |
| 2004-12-20 | -19.90 |
| 2004-12-17 | -20.52 |
| 2004-12-16 | -20.52 |
| 2004-12-15 | -23.60 |
| 2004-12-14 | -22.98 |
| 2004-12-13 | -24.83 |
| 2004-12-10 | -26.06 |
| 2004-12-09 | -26.06 |
| 2004-12-08 | -26.06 |
| 2004-12-07 | -26.68 |
| 2004-12-06 | -26.06 |
| 2004-12-03 | -25.44 |
| 2004-12-02 | -24.21 |
| 2004-12-01 | -25.44 |
| 2004-11-30 | -24.83 |
| 2004-11-29 | -24.21 |
| 2004-11-26 | -24.83 |
| 2004-11-25 | -24.83 |
| 2004-11-24 | -24.21 |
| 2004-11-23 | -22.36 |
| 2004-11-22 | -22.36 |
| 2004-11-19 | -26.68 |
| 2004-11-18 | -27.29 |
| 2004-11-17 | -27.29 |
| 2004-11-16 | -27.91 |
| 2004-11-15 | -26.68 |
| 2004-11-12 | -27.29 |
| 2004-11-11 | -27.91 |
| 2004-11-10 | -27.91 |
| 2004-11-09 | -29.14 |
| 2004-11-08 | -28.53 |
| 2004-11-05 | -26.68 |
| 2004-11-04 | -29.14 |
| 2004-11-03 | -29.14 |
| 2004-11-02 | -30.37 |
| 2004-11-01 | -30.99 |
| 2004-10-29 | -31.61 |
| 2004-10-28 | -28.53 |
| 2004-10-27 | -29.76 |
| 2004-10-26 | -29.76 |
| 2004-10-25 | -30.37 |
| 2004-10-21 | -29.76 |
| 2004-10-20 | -29.14 |
| 2004-10-19 | -27.91 |
| 2004-10-18 | -27.29 |
| 2004-10-15 | -26.68 |
| 2004-10-14 | -26.68 |
| 2004-10-13 | -25.44 |
| 2004-10-12 | -24.21 |
| 2004-10-11 | -23.60 |
| 2004-10-08 | -22.98 |
| 2004-10-07 | -21.13 |
| 2004-10-06 | -22.36 |
| 2004-10-05 | -23.60 |
| 2004-10-04 | -22.36 |
| 2004-09-30 | -23.60 |
| 2004-09-28 | -23.60 |
| 2004-09-27 | -23.60 |
| 2004-09-24 | -24.21 |
| 2004-09-23 | -21.13 |
| 2004-09-22 | -22.98 |
| 2004-09-21 | -19.90 |
| 2004-09-20 | -18.67 |
| 2004-09-17 | -21.75 |
| 2004-09-16 | -24.21 |
| 2004-09-15 | -27.29 |
| 2004-09-14 | -27.91 |
| 2004-09-13 | -29.14 |
| 2004-09-10 | -30.37 |
| 2004-09-09 | -29.76 |
| 2004-09-08 | -29.76 |
| 2004-09-07 | -29.14 |
| 2004-09-06 | -29.76 |
| 2004-09-03 | -28.53 |
| 2004-09-02 | -29.76 |
| 2004-09-01 | -27.91 |
| 2004-08-31 | -27.29 |
| 2004-08-30 | -29.14 |
| 2004-08-27 | -29.14 |
| 2004-08-26 | -26.68 |
| 2004-08-25 | -26.68 |
| 2004-08-24 | -29.76 |
| 2004-08-23 | -30.37 |
| 2004-08-20 | -27.91 |
| 2004-08-19 | -27.91 |
| 2004-08-18 | -26.68 |
| 2004-08-17 | -28.53 |
| 2004-08-16 | -25.44 |
| 2004-08-13 | -26.68 |
| 2004-08-12 | -26.06 |
| 2004-08-11 | -25.44 |
| 2004-08-10 | -22.36 |
| 2004-08-09 | -24.21 |
| 2004-08-06 | -21.13 |
| 2004-08-05 | -20.52 |
| 2004-08-04 | -19.28 |
| 2004-08-03 | -24.83 |
| 2004-08-02 | -24.21 |
| 2004-07-30 | -22.36 |
| 2004-07-29 | -22.98 |
| 2004-07-28 | -22.36 |
| 2004-07-27 | -23.60 |
| 2004-07-26 | -21.75 |
| 2004-07-23 | -22.36 |
| 2004-07-22 | -21.75 |
| 2004-07-21 | -19.90 |
| 2004-07-20 | -20.52 |
| 2004-07-19 | -21.13 |
| 2004-07-16 | -18.67 |
| 2004-07-15 | -21.75 |
| 2004-07-14 | -22.36 |
| 2004-07-13 | -21.13 |
| 2004-07-12 | -20.52 |
| 2004-07-09 | -19.90 |
| 2004-07-08 | -21.75 |
| 2004-07-07 | -19.28 |
| 2004-07-06 | -18.05 |
| 2004-07-05 | -18.67 |
| 2004-07-02 | -24.21 |
| 2004-06-30 | -22.98 |
| 2004-06-29 | -26.06 |
| 2004-06-28 | -26.06 |
| 2004-06-25 | -23.60 |
| 2004-06-24 | -23.60 |
| 2004-06-23 | -28.53 |
| 2004-06-21 | -29.14 |
| 2004-06-18 | -30.37 |
| 2004-06-17 | -30.99 |
| 2004-06-16 | -26.06 |
| 2004-06-15 | -24.21 |
| 2004-06-14 | -22.98 |
| 2004-06-11 | -19.90 |
| 2004-06-10 | -21.13 |
| 2004-06-09 | -19.90 |
| 2004-06-08 | -19.28 |
| 2004-06-07 | -19.90 |
| 2004-06-04 | -21.75 |
| 2004-06-03 | -21.75 |
| 2004-06-02 | -18.05 |
| 2004-06-01 | -19.28 |
| 2004-05-31 | -18.05 |
| 2004-05-28 | -18.05 |
| 2004-05-27 | -14.97 |
| 2004-05-25 | -17.43 |
| 2004-05-24 | -15.59 |
| 2004-05-21 | -18.67 |
| 2004-05-20 | -21.13 |
| 2004-05-19 | -17.43 |
| 2004-05-18 | -26.68 |
| 2004-05-17 | -26.68 |
| 2004-05-14 | -21.13 |
| 2004-05-13 | -16.82 |
| 2004-05-12 | -15.59 |
| 2004-05-11 | -15.59 |
| 2004-05-10 | -12.51 |
| 2004-05-07 | -8.19 |
| 2004-05-06 | -7.58 |
| 2004-05-05 | -5.73 |
| 2004-05-04 | -6.96 |
| 2004-05-03 | -7.58 |
| 2004-04-30 | -8.81 |
| 2004-04-29 | -10.66 |
| 2004-04-28 | -3.88 |
| 2004-04-27 | -4.49 |
| 2004-04-26 | -6.96 |
| 2004-04-23 | -2.65 |
| 2004-04-22 | -5.73 |
| 2004-04-21 | -5.73 |
| 2004-04-20 | -3.88 |
| 2004-04-19 | -0.18 |
| 2004-04-16 | 6.60 |
| 2004-04-15 | 5.98 |
| 2004-04-14 | 4.13 |
| 2004-04-13 | 10.29 |
| 2004-04-08 | 5.36 |
| 2004-04-07 | 4.13 |
| 2004-04-06 | 4.13 |
| 2004-04-02 | 2.28 |
| 2004-04-01 | 0.43 |
| 2004-03-31 | 1.67 |
| 2004-03-30 | 0.43 |
| 2004-03-29 | 0.43 |
| 2004-03-26 | 1.67 |
| 2004-03-25 | 1.05 |
| 2004-03-24 | 3.52 |
| 2004-03-23 | 4.13 |
| 2004-03-22 | -0.18 |
| 2004-03-19 | 2.28 |
| 2004-03-18 | 1.67 |
| 2004-03-17 | 3.52 |
| 2004-03-16 | 1.67 |
| 2004-03-15 | 1.05 |
| 2004-03-12 | 10.29 |
| 2004-03-11 | -0.18 |
| 2004-03-10 | 4.13 |
| 2004-03-09 | 6.60 |
| 2004-03-08 | 9.06 |
| 2004-03-05 | 10.29 |
| 2004-03-04 | 8.44 |
| 2004-03-03 | 9.68 |
| 2004-03-02 | 13.99 |
| 2004-03-01 | 11.53 |
| 2004-02-27 | 13.37 |
| 2004-02-26 | 10.91 |
| 2004-02-25 | 9.06 |
| 2004-02-24 | 12.14 |
| 2004-02-23 | 14.61 |
| 2004-02-20 | 15.22 |
| 2004-02-19 | 15.84 |
| 2004-02-18 | 18.30 |
| 2004-02-17 | 13.99 |
| 2004-02-16 | 9.06 |
| 2004-02-13 | 8.44 |
| 2004-02-12 | 8.44 |
| 2004-02-11 | 1.67 |
| 2004-02-10 | 0.43 |
| 2004-02-09 | 2.90 |
| 2004-02-06 | -0.80 |
| 2004-02-05 | -2.65 |
| 2004-02-04 | -0.80 |
| 2004-02-03 | 0.43 |
| 2004-02-02 | 2.28 |
| 2004-01-30 | 5.98 |
| 2004-01-29 | 5.36 |
| 2004-01-28 | 7.83 |
| 2004-01-27 | 10.91 |
| 2004-01-26 | 10.29 |
| 2004-01-21 | 11.53 |
| 2004-01-20 | 12.76 |
| 2004-01-19 | 10.91 |
| 2004-01-16 | 7.21 |
| 2004-01-15 | 7.83 |
| 2004-01-14 | 7.83 |
| 2004-01-13 | 7.21 |
| 2004-01-12 | 10.91 |
| 2004-01-09 | 13.99 |
| 2004-01-08 | 13.37 |
| 2004-01-07 | 14.61 |
| 2004-01-06 | 13.37 |
| 2004-01-05 | 17.69 |
| 2004-01-02 | 14.61 |
| 2003-12-31 | 12.76 |
| 2003-12-30 | 12.76 |
| 2003-12-29 | 17.07 |
| 2003-12-24 | 16.45 |
| 2003-12-23 | 13.37 |
| 2003-12-22 | 14.61 |
| 2003-12-19 | 10.91 |
| 2003-12-18 | 10.29 |
| 2003-12-17 | 5.36 |
| 2003-12-16 | 2.90 |
| 2003-12-15 | 1.05 |
| 2003-12-12 | 10.91 |
| 2003-12-11 | 7.83 |
| 2003-12-10 | -0.18 |
| 2003-12-09 | -4.49 |
| 2003-12-08 | -8.81 |
| 2003-12-05 | -6.96 |
| 2003-12-04 | -6.96 |
| 2003-12-03 | -9.42 |
| 2003-12-02 | -13.74 |
| 2003-12-01 | -12.51 |
| 2003-11-28 | -15.59 |
| 2003-11-27 | -18.05 |
| 2003-11-26 | -18.05 |
| 2003-11-25 | -16.20 |
| 2003-11-24 | -18.05 |
| 2003-11-21 | -16.82 |
| 2003-11-20 | -17.43 |
| 2003-11-19 | -16.82 |
| 2003-11-18 | -14.35 |
| 2003-11-17 | -8.19 |
| 2003-11-14 | -5.11 |
| 2003-11-13 | -6.34 |
| 2003-11-12 | -9.42 |
| 2003-11-11 | -7.58 |
| 2003-11-10 | -5.73 |
| 2003-11-07 | -3.26 |
| 2003-11-06 | -4.49 |
| 2003-11-05 | -3.26 |
| 2003-11-04 | -1.41 |
| 2003-11-03 | -0.18 |
| 2003-10-31 | -3.26 |
| 2003-10-30 | -3.26 |
| 2003-10-29 | -0.18 |
| 2003-10-28 | 0.43 |
| 2003-10-27 | -2.65 |
| 2003-10-24 | -5.73 |
| 2003-10-23 | -5.11 |
| 2003-10-22 | 2.90 |
| 2003-10-21 | 4.13 |
| 2003-10-20 | 8.44 |
| 2003-10-17 | 0.43 |
| 2003-10-16 | 0.43 |
| 2003-10-15 | -2.03 |
| 2003-10-14 | -3.26 |
| 2003-10-13 | 1.67 |
| 2003-10-10 | 1.05 |
| 2003-10-09 | -1.41 |
| 2003-10-08 | -5.11 |
| 2003-10-07 | -6.34 |
| 2003-10-06 | -8.19 |
| 2003-10-03 | -5.73 |
| 2003-10-02 | -6.34 |
| 2003-09-30 | -8.81 |
| 2003-09-29 | -11.89 |
| 2003-09-26 | -10.04 |
| 2003-09-25 | -10.04 |
| 2003-09-24 | -8.81 |
| 2003-09-23 | -11.27 |
| 2003-09-22 | -13.74 |
| 2003-09-19 | -13.12 |
| 2003-09-18 | -11.89 |
| 2003-09-17 | -9.42 |
| 2003-09-16 | -6.96 |
| 2003-09-15 | -6.34 |
| 2003-09-11 | -3.88 |
| 2003-09-10 | -9.42 |
| 2003-09-09 | -6.34 |
| 2003-09-08 | 2.28 |
| 2003-09-05 | -0.18 |
| 2003-09-04 | 2.28 |
| 2003-09-03 | 3.52 |
| 2003-09-02 | -1.41 |
| 2003-09-01 | 2.28 |
| 2003-08-29 | 7.21 |
| 2003-08-28 | 5.98 |
| 2003-08-27 | 7.83 |
| 2003-08-26 | -6.34 |
| 2003-08-25 | -14.35 |
| 2003-08-22 | -9.42 |
| 2003-08-21 | -10.66 |
| 2003-08-20 | -14.97 |
| 2003-08-19 | -18.05 |
| 2003-08-18 | -11.27 |
| 2003-08-15 | -17.43 |
| 2003-08-14 | -21.13 |
| 2003-08-13 | -21.75 |
| 2003-08-12 | -21.13 |
| 2003-08-11 | -22.98 |
| 2003-08-08 | -24.83 |
| 2003-08-07 | -21.75 |
| 2003-08-06 | -19.90 |
| 2003-08-05 | -19.90 |
| 2003-08-04 | -21.13 |
| 2003-08-01 | -25.44 |
| 2003-07-31 | -31.61 |
| 2003-07-30 | -30.99 |
| 2003-07-29 | -29.14 |
| 2003-07-28 | -29.14 |
| 2003-07-25 | -31.61 |
| 2003-07-24 | -32.22 |
| 2003-07-23 | -34.69 |
| 2003-07-22 | -27.91 |
| 2003-07-21 | -27.29 |
| 2003-07-18 | -24.83 |
| 2003-07-17 | -26.06 |
| 2003-07-16 | -22.36 |
| 2003-07-15 | -24.21 |
| 2003-07-14 | -22.36 |
| 2003-07-11 | -28.53 |
| 2003-07-10 | -29.14 |
| 2003-07-09 | -27.91 |
| 2003-07-08 | -31.61 |
| 2003-07-07 | -29.76 |
| 2003-07-04 | -33.45 |
| 2003-07-03 | -31.61 |
| 2003-07-02 | -35.92 |
| 2003-06-30 | -35.30 |
| 2003-06-27 | -31.61 |
| 2003-06-26 | -32.84 |
| 2003-06-25 | -30.99 |
| 2003-06-24 | -31.61 |
| 2003-06-23 | -32.84 |
| 2003-06-20 | -27.91 |
| 2003-06-19 | -29.14 |
| 2003-06-18 | -35.30 |
| 2003-06-17 | -33.45 |
| 2003-06-16 | -32.22 |
| 2003-06-13 | -32.84 |
| 2003-06-12 | -37.15 |
| 2003-06-11 | -40.85 |
| 2003-06-10 | -40.85 |
| 2003-06-09 | -40.85 |
| 2003-06-06 | -38.38 |
| 2003-06-05 | -46.39 |
| 2003-06-03 | -45.16 |
| 2003-06-02 | -43.93 |
| 2003-05-30 | -45.78 |
| 2003-05-29 | -50.09 |
| 2003-05-28 | -47.01 |
| 2003-05-27 | -48.86 |
| 2003-05-26 | -49.47 |
| 2003-05-23 | -52.56 |
| 2003-05-22 | -53.17 |
| 2003-05-21 | -51.94 |
| 2003-05-20 | -55.64 |
| 2003-05-19 | -55.02 |
| 2003-05-16 | -58.10 |
| 2003-05-15 | -57.48 |
| 2003-05-14 | -58.72 |
| 2003-05-13 | -58.10 |
| 2003-05-12 | -57.48 |
| 2003-05-09 | -58.10 |
| 2003-05-07 | -58.10 |
| 2003-05-06 | -57.48 |
| 2003-05-05 | -56.25 |
| 2003-05-02 | -56.87 |
| 2003-04-30 | -56.87 |
| 2003-04-29 | -55.64 |
| 2003-04-28 | -56.25 |
| 2003-04-25 | -56.87 |
| 2003-04-24 | -56.87 |
| 2003-04-23 | -55.64 |
| 2003-04-22 | -54.40 |
| 2003-04-17 | -53.79 |
| 2003-04-16 | -53.79 |
| 2003-04-15 | -53.79 |
| 2003-04-14 | -53.79 |
| 2003-04-11 | -54.40 |
| 2003-04-10 | -54.40 |
| 2003-04-09 | -54.40 |
| 2003-04-08 | -54.40 |
| 2003-04-07 | -51.94 |
| 2003-04-04 | -53.79 |
| 2003-04-03 | -55.02 |
| 2003-04-02 | -55.02 |
| 2003-04-01 | -56.25 |
| 2003-03-31 | -55.02 |
| 2003-03-28 | -55.02 |
| 2003-03-27 | -54.40 |
| 2003-03-26 | -56.25 |
| 2003-03-25 | -56.25 |
| 2003-03-24 | -56.25 |
| 2003-03-21 | -55.02 |
| 2003-03-20 | -56.25 |
| 2003-03-19 | -56.87 |
| 2003-03-18 | -56.87 |
| 2003-03-17 | -56.87 |
| 2003-03-14 | -56.87 |
| 2003-03-13 | -55.64 |
| 2003-03-12 | -56.25 |
| 2003-03-11 | -56.87 |
| 2003-03-10 | -56.87 |
| 2003-03-07 | -55.02 |
| 2003-03-06 | -55.02 |
| 2003-03-05 | -53.17 |
| 2003-03-04 | -53.17 |
| 2003-03-03 | -52.56 |
| 2003-02-28 | -51.32 |
| 2003-02-27 | -51.32 |
| 2003-02-26 | -51.32 |
| 2003-02-25 | -51.94 |
| 2003-02-24 | -51.94 |
| 2003-02-21 | -51.32 |
| 2003-02-20 | -50.71 |
| 2003-02-19 | -51.94 |
| 2003-02-18 | -50.71 |
| 2003-02-17 | -50.71 |
| 2003-02-14 | -50.71 |
| 2003-02-13 | -48.86 |
| 2003-02-12 | -48.86 |
| 2003-02-11 | -50.71 |
| 2003-02-10 | -51.94 |
| 2003-02-07 | -49.47 |
| 2003-02-06 | -47.63 |
| 2003-02-05 | -46.39 |
| 2003-02-04 | -48.86 |
| 2003-01-30 | -49.47 |
| 2003-01-29 | -53.17 |
| 2003-01-28 | -53.79 |
| 2003-01-27 | -55.02 |
| 2003-01-24 | -54.40 |
| 2003-01-23 | -54.40 |
| 2003-01-22 | -53.79 |
| 2003-01-21 | -55.02 |
| 2003-01-20 | -56.25 |
| 2003-01-17 | -54.40 |
| 2003-01-16 | -54.40 |
| 2003-01-15 | -54.40 |
| 2003-01-14 | -54.40 |
| 2003-01-13 | -53.79 |
| 2003-01-10 | -53.17 |
| 2003-01-09 | -55.02 |
| 2003-01-08 | -59.33 |
| 2003-01-07 | -61.18 |
| 2003-01-06 | -59.33 |
| 2003-01-03 | -58.72 |
| 2003-01-02 | -58.72 |
| 2002-12-31 | -58.72 |
| 2002-12-30 | -58.72 |
| 2002-12-27 | -61.18 |
| 2002-12-24 | -56.87 |
| 2002-12-23 | -58.72 |
| 2002-12-20 | -57.48 |
| 2002-12-19 | -56.87 |
| 2002-12-18 | -55.64 |
| 2002-12-17 | -56.87 |
| 2002-12-16 | -56.87 |
| 2002-12-13 | -55.64 |
| 2002-12-12 | -55.64 |
| 2002-12-11 | -56.25 |
| 2002-12-10 | -58.10 |
| 2002-12-09 | -56.25 |
| 2002-12-06 | -56.25 |
| 2002-12-05 | -56.25 |
| 2002-12-04 | -56.25 |
| 2002-12-03 | -55.64 |
| 2002-12-02 | -55.64 |
| 2002-11-29 | -58.10 |
| 2002-11-28 | -58.72 |
| 2002-11-27 | -58.72 |
| 2002-11-26 | -56.87 |
| 2002-11-25 | -56.87 |
| 2002-11-22 | -56.87 |
| 2002-11-21 | -56.87 |
| 2002-11-20 | -58.72 |
| 2002-11-19 | -58.10 |
| 2002-11-18 | -58.10 |
| 2002-11-15 | -57.48 |
| 2002-11-14 | -57.48 |
| 2002-11-13 | -58.72 |
| 2002-11-12 | -55.02 |
| 2002-11-11 | -55.02 |
| 2002-11-08 | -56.25 |
| 2002-11-07 | -55.64 |
| 2002-11-06 | -56.87 |
| 2002-11-05 | -57.48 |
| 2002-11-04 | -58.10 |
| 2002-11-01 | -58.10 |
| 2002-10-31 | -58.10 |
| 2002-10-30 | -58.10 |
| 2002-10-29 | -58.10 |
| 2002-10-28 | -56.87 |
| 2002-10-25 | -56.87 |
| 2002-10-24 | -54.40 |
| 2002-10-23 | -55.02 |
| 2002-10-22 | -58.10 |
| 2002-10-21 | -56.25 |
| 2002-10-18 | -55.64 |
| 2002-10-17 | -53.79 |
| 2002-10-16 | -59.95 |
| 2002-10-15 | -58.10 |
| 2002-10-11 | -62.41 |
| 2002-10-10 | -63.03 |
| 2002-10-09 | -62.41 |
| 2002-10-08 | -63.03 |
| 2002-10-07 | -61.18 |
| 2002-10-04 | -61.18 |
| 2002-10-03 | -60.57 |
| 2002-10-02 | -58.72 |
| 2002-09-30 | -55.64 |
| 2002-09-27 | -54.40 |
| 2002-09-26 | -54.40 |
| 2002-09-25 | -55.64 |
| 2002-09-24 | -56.25 |
| 2002-09-23 | -52.56 |
| 2002-09-20 | -55.64 |
| 2002-09-19 | -55.64 |
| 2002-09-18 | -53.79 |
| 2002-09-17 | -52.56 |
| 2002-09-16 | -52.56 |
| 2002-09-13 | -52.56 |
| 2002-09-12 | -51.94 |
| 2002-09-11 | -55.02 |
| 2002-09-10 | -50.71 |
| 2002-09-09 | -50.71 |
| 2002-09-06 | -50.71 |
| 2002-09-05 | -48.24 |
| 2002-09-04 | -47.01 |
| 2002-09-03 | -48.86 |
| 2002-09-02 | -53.17 |
| 2002-08-30 | -50.71 |
| 2002-08-29 | -48.86 |
| 2002-08-28 | -47.63 |
| 2002-08-27 | -45.78 |
| 2002-08-26 | -46.39 |
| 2002-08-23 | -45.16 |
| 2002-08-22 | -45.78 |
| 2002-08-21 | -45.78 |
| 2002-08-20 | -45.16 |
| 2002-08-19 | -45.16 |
| 2002-08-16 | -47.63 |
| 2002-08-15 | -47.01 |
| 2002-08-14 | -49.47 |
| 2002-08-13 | -49.47 |
| 2002-08-12 | -53.17 |
| 2002-08-09 | -51.94 |
| 2002-08-08 | -51.94 |
| 2002-08-07 | -47.63 |
| 2002-08-06 | -50.71 |
| 2002-08-05 | -48.86 |
| 2002-08-02 | -47.63 |
| 2002-08-01 | -48.24 |
| 2002-07-31 | -44.55 |
| 2002-07-30 | -43.31 |
| 2002-07-29 | -45.16 |
| 2002-07-26 | -45.16 |
| 2002-07-25 | -42.70 |
| 2002-07-24 | -42.70 |
| 2002-07-23 | -41.46 |
| 2002-07-22 | -40.85 |
| 2002-07-19 | -40.23 |
| 2002-07-18 | -41.46 |
| 2002-07-17 | -41.46 |
| 2002-07-16 | -41.46 |
| 2002-07-15 | -41.46 |
| 2002-07-12 | -43.31 |
| 2002-07-11 | -40.85 |
| 2002-07-10 | -39.00 |
| 2002-07-09 | -41.46 |
| 2002-07-08 | -41.46 |
| 2002-07-05 | -39.00 |
| 2002-07-04 | -38.38 |
| 2002-07-03 | -38.38 |
| 2002-07-02 | -40.85 |
| 2002-06-28 | -34.69 |
| 2002-06-27 | -35.30 |
| 2002-06-26 | -35.30 |
| 2002-06-25 | -34.69 |
| 2002-06-24 | -34.07 |
| 2002-06-21 | -39.00 |
| 2002-06-20 | -36.54 |
| 2002-06-19 | -40.23 |
| 2002-06-18 | -38.38 |
| 2002-06-17 | -38.38 |
| 2002-06-14 | -37.15 |
| 2002-06-13 | -36.54 |
| 2002-06-12 | -35.92 |
| 2002-06-11 | -35.92 |
| 2002-06-10 | -34.69 |
| 2002-06-07 | -35.30 |
| 2002-06-06 | -33.45 |
| 2002-06-05 | -32.84 |
| 2002-06-04 | -32.22 |
| 2002-06-03 | -32.22 |
| 2002-05-31 | -33.45 |
| 2002-05-30 | -35.30 |
| 2002-05-29 | -32.84 |
| 2002-05-28 | -30.37 |
| 2002-05-27 | -29.76 |
| 2002-05-24 | -27.91 |
| 2002-05-23 | -29.14 |
| 2002-05-22 | -29.76 |
| 2002-05-21 | -28.53 |
| 2002-05-17 | -29.14 |
| 2002-05-16 | -29.14 |
| 2002-05-15 | -29.14 |
| 2002-05-14 | -29.14 |
| 2002-05-13 | -29.76 |
| 2002-05-10 | -27.29 |
| 2002-05-09 | -26.06 |
| 2002-05-08 | -24.21 |
| 2002-05-07 | -23.60 |
| 2002-05-06 | -23.60 |
| 2002-05-03 | -22.98 |
| 2002-05-02 | -22.98 |
| 2002-04-30 | -22.36 |
| 2002-04-29 | -24.21 |
| 2002-04-26 | -25.44 |
| 2002-04-25 | -26.06 |
| 2002-04-24 | -24.21 |
| 2002-04-23 | -23.60 |
| 2002-04-22 | -22.98 |
| 2002-04-19 | -21.13 |
| 2002-04-18 | -18.67 |
| 2002-04-17 | -19.28 |
| 2002-04-16 | -21.13 |
| 2002-04-15 | -19.90 |
| 2002-04-12 | -19.90 |
| 2002-04-11 | -19.90 |
| 2002-04-10 | -19.28 |
| 2002-04-09 | -21.13 |
| 2002-04-08 | -21.13 |
| 2002-04-04 | -24.21 |
| 2002-04-03 | -25.44 |
| 2002-04-02 | -26.06 |
| 2002-03-28 | -26.06 |
| 2002-03-27 | -26.68 |
| 2002-03-26 | -26.68 |
| 2002-03-25 | -26.06 |
| 2002-03-22 | -26.68 |
| 2002-03-21 | -27.91 |
| 2002-03-20 | -26.06 |
| 2002-03-19 | -25.44 |
| 2002-03-18 | -26.68 |
| 2002-03-15 | -25.44 |
| 2002-03-14 | -24.83 |
| 2002-03-13 | -22.36 |
| 2002-03-12 | -27.29 |
| 2002-03-11 | -34.07 |
| 2002-03-08 | -34.07 |
| 2002-03-07 | -34.69 |
| 2002-03-06 | -36.54 |
| 2002-03-05 | -32.84 |
| 2002-03-04 | -35.30 |
| 2002-03-01 | -35.30 |
| 2002-02-28 | -30.99 |
| 2002-02-27 | -33.45 |
| 2002-02-26 | -32.84 |
| 2002-02-25 | -32.22 |
| 2002-02-22 | -29.76 |
| 2002-02-21 | -32.22 |
| 2002-02-20 | -29.76 |
| 2002-02-19 | -33.45 |
| 2002-02-18 | -33.45 |
| 2002-02-15 | -35.30 |
| 2002-02-11 | -34.07 |
| 2002-02-08 | -38.38 |
| 2002-02-07 | -39.62 |
| 2002-02-06 | -39.00 |
| 2002-02-05 | -39.62 |
| 2002-02-04 | -41.46 |
| 2002-02-01 | -39.62 |
| 2002-01-31 | -37.77 |
| 2002-01-30 | -38.38 |
| 2002-01-29 | -38.38 |
| 2002-01-28 | -37.15 |
| 2002-01-25 | -39.62 |
| 2002-01-24 | -41.46 |
| 2002-01-23 | -39.00 |
| 2002-01-22 | -44.55 |
| 2002-01-21 | -41.46 |
| 2002-01-18 | -39.62 |
| 2002-01-17 | -40.23 |
| 2002-01-16 | -39.00 |
| 2002-01-15 | -39.00 |
| 2002-01-14 | -39.00 |
| 2002-01-11 | -39.62 |
| 2002-01-10 | -39.00 |
| 2002-01-09 | -36.54 |
| 2002-01-08 | -35.92 |
| 2002-01-07 | -34.07 |
| 2002-01-04 | -36.54 |
| 2002-01-03 | -36.54 |
| 2002-01-02 | -38.38 |
| 2001-12-31 | -37.77 |
| 2001-12-28 | -39.62 |
| 2001-12-27 | -38.38 |
| 2001-12-24 | -35.92 |
| 2001-12-21 | -38.38 |
| 2001-12-20 | -38.38 |
| 2001-12-19 | -38.38 |
| 2001-12-18 | -39.00 |
| 2001-12-17 | -40.85 |
| 2001-12-14 | -39.00 |
| 2001-12-13 | -41.46 |
| 2001-12-12 | -33.45 |
| 2001-12-11 | -32.22 |
| 2001-12-10 | -32.22 |
| 2001-12-07 | -33.45 |
| 2001-12-06 | -30.37 |
| 2001-12-05 | -29.76 |
| 2001-12-04 | -27.91 |
| 2001-12-03 | -29.14 |
| 2001-11-30 | -28.53 |
| 2001-11-29 | -29.76 |
| 2001-11-28 | -29.14 |
| 2001-11-27 | -27.91 |
| 2001-11-26 | -28.53 |
| 2001-11-23 | -27.29 |
| 2001-11-22 | -28.53 |
| 2001-11-21 | -29.76 |
| 2001-11-20 | -31.61 |
| 2001-11-19 | -29.76 |
| 2001-11-16 | -31.61 |
| 2001-11-15 | -27.91 |
| 2001-11-14 | -28.53 |
| 2001-11-13 | -30.37 |
| 2001-11-12 | -30.37 |
| 2001-11-09 | -27.91 |
| 2001-11-08 | -29.76 |
| 2001-11-07 | -32.84 |
| 2001-11-06 | -26.06 |
| 2001-11-05 | -22.36 |
| 2001-11-02 | -26.06 |
| 2001-11-01 | -28.53 |
| 2001-10-31 | -34.07 |
| 2001-10-30 | -35.30 |
| 2001-10-29 | -43.31 |
| 2001-10-26 | -42.08 |
| 2001-10-24 | -40.85 |
| 2001-10-23 | -40.23 |
| 2001-10-22 | -44.55 |
| 2001-10-19 | -42.70 |
| 2001-10-18 | -47.01 |
| 2001-10-17 | -45.78 |
| 2001-10-16 | -47.63 |
| 2001-10-15 | -42.70 |
| 2001-10-12 | -45.78 |
| 2001-10-11 | -42.08 |
| 2001-10-10 | -45.16 |
| 2001-10-09 | -43.31 |
| 2001-10-08 | -42.70 |
| 2001-10-05 | -46.39 |
| 2001-10-04 | -50.09 |
| 2001-10-03 | -50.71 |
| 2001-09-28 | -48.86 |
| 2001-09-27 | -47.63 |
| 2001-09-26 | -48.24 |
| 2001-09-25 | -47.01 |
| 2001-09-24 | -45.78 |
| 2001-09-21 | -48.86 |
| 2001-09-20 | -51.32 |
| 2001-09-19 | -52.56 |
| 2001-09-18 | -58.10 |
| 2001-09-17 | -61.80 |
| 2001-09-14 | -54.40 |
| 2001-09-13 | -47.01 |
| 2001-09-12 | -47.63 |
| 2001-09-11 | -36.54 |
| 2001-09-10 | -37.77 |
| 2001-09-07 | -37.77 |
| 2001-09-06 | -35.92 |
| 2001-09-05 | -34.69 |
| 2001-09-04 | -37.77 |
| 2001-09-03 | -37.15 |
| 2001-08-31 | -31.61 |
| 2001-08-30 | -33.45 |
| 2001-08-29 | -37.15 |
| 2001-08-28 | -32.84 |
| 2001-08-27 | -33.45 |
| 2001-08-24 | -35.30 |
| 2001-08-23 | -35.30 |
| 2001-08-22 | -35.30 |
| 2001-08-21 | -32.22 |
| 2001-08-20 | -36.54 |
| 2001-08-17 | -38.38 |
| 2001-08-16 | -38.38 |
| 2001-08-15 | -34.69 |
| 2001-08-14 | -34.07 |
| 2001-08-13 | -36.54 |
| 2001-08-10 | -32.84 |
| 2001-08-09 | -36.54 |
| 2001-08-08 | -39.62 |
| 2001-08-07 | -38.38 |
| 2001-08-06 | -42.08 |
| 2001-08-03 | -35.30 |
| 2001-08-02 | -33.45 |
| 2001-08-01 | -29.14 |
| 2001-07-31 | -31.61 |
| 2001-07-30 | -26.68 |
| 2001-07-27 | -21.75 |
| 2001-07-26 | -23.60 |
| 2001-07-24 | -26.68 |
| 2001-07-23 | -30.37 |
| 2001-07-20 | -26.06 |
| 2001-07-19 | -33.45 |
| 2001-07-18 | -32.22 |
| 2001-07-17 | -29.76 |
| 2001-07-16 | -19.90 |
| 2001-07-13 | -9.42 |
| 2001-07-12 | -5.11 |
| 2001-07-11 | -4.49 |
| 2001-07-10 | -0.18 |
| 2001-07-09 | -5.11 |
| 2001-07-05 | 1.05 |
| 2001-07-04 | 4.75 |
| 2001-07-03 | 3.52 |
| 2001-06-29 | 4.75 |
| 2001-06-28 | 8.44 |
| 2001-06-27 | 12.76 |
| 2001-06-26 | 14.61 |
| 2001-06-22 | 20.15 |
| 2001-06-21 | 22.00 |
| 2001-06-20 | 10.91 |
| 2001-06-19 | 4.75 |
| 2001-06-18 | 4.75 |
| 2001-06-15 | 9.68 |
| 2001-06-14 | 0.43 |
| 2001-06-13 | 17.07 |
| 2001-06-12 | 22.62 |
| 2001-06-11 | 32.47 |
| 2001-06-08 | 37.10 |
| 2001-06-07 | 29.39 |
| 2001-06-06 | 13.37 |
| 2001-06-05 | 16.45 |
| 2001-06-04 | 22.00 |
| 2001-06-01 | 10.91 |
| 2001-05-31 | 3.52 |
| 2001-05-30 | -3.88 |
| 2001-05-29 | -11.89 |
| 2001-05-28 | -5.73 |
| 2001-05-25 | -16.82 |
| 2001-05-24 | -28.53 |
| 2001-05-23 | -30.99 |
| 2001-05-22 | -29.76 |
| 2001-05-21 | -29.76 |
| 2001-05-18 | -32.84 |
| 2001-05-17 | -35.92 |
| 2001-05-16 | -37.15 |
| 2001-05-15 | -37.77 |
| 2001-05-14 | -40.85 |
| 2001-05-11 | -37.77 |
| 2001-05-10 | -37.77 |
| 2001-05-09 | -37.15 |
| 2001-05-08 | -35.92 |
| 2001-05-07 | -34.69 |
| 2001-05-04 | -35.30 |
| 2001-05-03 | -40.23 |
| 2001-05-02 | -39.00 |
| 2001-04-27 | -37.15 |
| 2001-04-26 | -36.54 |
| 2001-04-25 | -37.77 |
| 2001-04-24 | -33.45 |
| 2001-04-23 | -28.53 |
| 2001-04-20 | -35.92 |
| 2001-04-19 | -21.13 |
| 2001-04-18 | -17.43 |
| 2001-04-17 | -35.30 |
| 2001-04-12 | -45.16 |
| 2001-04-11 | -45.78 |
| 2001-04-10 | -44.55 |
| 2001-04-09 | -50.09 |
| 2001-04-06 | -56.25 |
| 2001-04-04 | -58.72 |
| 2001-04-03 | -53.79 |
| 2001-04-02 | -50.09 |
| 2001-03-30 | -53.79 |
| 2001-03-29 | -55.64 |
| 2001-03-28 | -57.48 |
| 2001-03-27 | -54.40 |
| 2001-03-26 | -56.87 |
| 2001-03-23 | -60.57 |
| 2001-03-22 | -64.88 |
| 2001-03-21 | -62.41 |
| 2001-03-20 | -66.73 |
| 2001-03-19 | -66.73 |
| 2001-03-16 | -67.96 |
| 2001-03-15 | -67.96 |
| 2001-03-14 | -70.12 |
| 2001-03-13 | -69.81 |
| 2001-03-12 | -69.19 |
| 2001-03-09 | -67.96 |
| 2001-03-08 | -69.19 |
| 2001-03-07 | -68.58 |
| 2001-03-06 | -69.19 |
| 2001-03-05 | -69.81 |
| 2001-03-02 | -71.04 |
| 2001-03-01 | -69.81 |
| 2001-02-28 | -69.19 |
| 2001-02-27 | -64.26 |
| 2001-02-26 | -59.95 |
| 2001-02-23 | -60.57 |
| 2001-02-22 | -64.88 |
| 2001-02-21 | -66.11 |
| 2001-02-20 | -64.26 |
| 2001-02-19 | -68.58 |
| 2001-02-16 | -71.66 |
| 2001-02-15 | -71.66 |
| 2001-02-14 | -70.42 |
| 2001-02-13 | -70.42 |
| 2001-02-12 | -71.04 |
| 2001-02-09 | -72.89 |
| 2001-02-08 | -72.89 |
| 2001-02-07 | -73.81 |
| 2001-02-06 | -74.12 |
| 2001-02-05 | -71.66 |
| 2001-02-02 | -71.66 |
| 2001-02-01 | -71.66 |
| 2001-01-31 | -71.66 |
| 2001-01-30 | -73.51 |
| 2001-01-29 | -72.89 |
| 2001-01-23 | -70.73 |
| 2001-01-22 | -70.73 |
| 2001-01-19 | -70.73 |
| 2001-01-18 | -70.73 |
| 2001-01-17 | -70.73 |
| 2001-01-16 | -70.73 |
| 2001-01-15 | -70.42 |
| 2001-01-12 | -69.19 |
| 2001-01-11 | -69.19 |
| 2001-01-10 | -67.34 |
| 2001-01-09 | -67.96 |
| 2001-01-08 | -69.19 |
| 2001-01-05 | -70.42 |
| 2001-01-04 | -70.42 |
| 2001-01-03 | -71.96 |
| 2001-01-02 | -71.96 |
| 2000-12-29 | -71.96 |
| 2000-12-28 | -71.04 |
| 2000-12-27 | -72.89 |
| 2000-12-22 | -73.51 |
| 2000-12-21 | -74.43 |
| 2000-12-20 | -74.43 |
| 2000-12-19 | -74.74 |
| 2000-12-18 | -74.74 |
| 2000-12-15 | -74.74 |
| 2000-12-14 | -74.74 |
| 2000-12-13 | -74.74 |
| 2000-12-12 | -74.74 |
| 2000-12-11 | -74.74 |
| 2000-12-08 | -74.74 |
| 2000-12-07 | -74.74 |
| 2000-12-06 | -74.74 |
| 2000-12-05 | -74.74 |
| 2000-12-04 | -74.74 |
| 2000-12-01 | -74.12 |
| 2000-11-30 | -74.12 |
| 2000-11-29 | -73.51 |
| 2000-11-28 | -73.51 |
| 2000-11-27 | -73.51 |
| 2000-11-24 | -74.74 |
| 2000-11-23 | -74.74 |
| 2000-11-22 | -75.35 |
| 2000-11-21 | -75.97 |
| 2000-11-20 | -76.59 |
| 2000-11-17 | -75.97 |
| 2000-11-16 | -75.97 |
| 2000-11-15 | -76.59 |
| 2000-11-14 | -76.59 |
| 2000-11-13 | -77.20 |
| 2000-11-10 | -75.97 |
| 2000-11-09 | -76.89 |
| 2000-11-08 | -76.89 |
| 2000-11-07 | -76.59 |
| 2000-11-06 | -75.97 |
| 2000-11-03 | -76.89 |
| 2000-11-02 | -75.66 |
| 2000-11-01 | -77.20 |
| 2000-10-31 | -78.43 |
| 2000-10-30 | -78.74 |
| 2000-10-27 | -78.13 |
| 2000-10-26 | -78.13 |
| 2000-10-25 | -78.43 |
| 2000-10-24 | -77.82 |
| 2000-10-23 | -77.51 |
| 2000-10-20 | -77.82 |
| 2000-10-19 | -79.67 |
| 2000-10-18 | -75.97 |
| 2000-10-17 | -75.66 |
| 2000-10-16 | -75.97 |
| 2000-10-13 | -76.28 |
| 2000-10-12 | -74.12 |
| 2000-10-11 | -73.20 |
| 2000-10-10 | -74.12 |
| 2000-10-09 | -71.96 |
| 2000-10-05 | -71.66 |
| 2000-10-04 | -71.66 |
| 2000-10-03 | -71.66 |
| 2000-09-29 | -71.66 |
| 2000-09-28 | -70.42 |
| 2000-09-27 | -70.73 |
| 2000-09-26 | -71.66 |
| 2000-09-25 | -70.42 |
| 2000-09-22 | -70.42 |
| 2000-09-21 | -70.42 |
| 2000-09-20 | -69.19 |
| 2000-09-19 | -69.19 |
| 2000-09-18 | -69.19 |
| 2000-09-15 | -68.58 |
| 2000-09-14 | -70.42 |
| 2000-09-12 | -70.42 |
| 2000-09-11 | -69.19 |
| 2000-09-08 | -67.96 |
| 2000-09-07 | -67.96 |
| 2000-09-06 | -67.96 |
| 2000-09-05 | -67.34 |
| 2000-09-04 | -66.73 |
| 2000-09-01 | -66.73 |
| 2000-08-31 | -67.34 |
| 2000-08-30 | -67.34 |
| 2000-08-29 | -67.34 |
| 2000-08-28 | -67.34 |
| 2000-08-25 | -66.11 |
| 2000-08-24 | -65.49 |
| 2000-08-23 | -66.11 |
| 2000-08-22 | -64.88 |
| 2000-08-21 | -64.88 |
| 2000-08-18 | -63.65 |
| 2000-08-17 | -62.41 |
| 2000-08-16 | -61.18 |
| 2000-08-15 | -61.18 |
| 2000-08-14 | -61.18 |
| 2000-08-11 | -61.18 |
| 2000-08-10 | -59.95 |
| 2000-08-09 | -61.18 |
| 2000-08-08 | -60.57 |
| 2000-08-07 | -59.95 |
| 2000-08-04 | -64.26 |
| 2000-08-03 | -64.26 |
| 2000-08-02 | -67.34 |
| 2000-08-01 | -69.19 |
| 2000-07-31 | -71.04 |
| 2000-07-28 | -71.04 |
| 2000-07-27 | -70.12 |
| 2000-07-26 | -68.58 |
| 2000-07-25 | -71.66 |
| 2000-07-24 | -70.73 |
| 2000-07-21 | -72.27 |
| 2000-07-20 | -73.81 |
| 2000-07-19 | -74.43 |
| 2000-07-18 | -74.12 |
| 2000-07-17 | -74.12 |
| 2000-07-14 | -73.81 |
| 2000-07-13 | -74.12 |
| 2000-07-12 | -74.43 |
| 2000-07-11 | -74.74 |
| 2000-07-10 | -74.43 |
| 2000-07-07 | -74.43 |
| 2000-07-06 | -75.35 |
| 2000-07-05 | -75.35 |
| 2000-07-04 | -74.74 |
| 2000-07-03 | -74.74 |
| 2000-06-30 | -74.12 |
| 2000-06-29 | -74.74 |
| 2000-06-28 | -75.35 |
| 2000-06-27 | -74.12 |
| 2000-06-26 | -73.51 |
| 2000-06-23 | -75.05 |
| 2000-06-22 | -73.51 |
| 2000-06-21 | -74.12 |
| 2000-06-20 | -73.51 |
| 2000-06-19 | -73.81 |
| 2000-06-16 | -72.89 |
| 2000-06-15 | -73.51 |
| 2000-06-14 | -73.51 |
| 2000-06-13 | -72.89 |
| 2000-06-12 | -72.89 |
| 2000-06-09 | -73.51 |
| 2000-06-08 | -72.89 |
| 2000-06-07 | -72.89 |
| 2000-06-05 | -72.89 |
| 2000-06-02 | -73.20 |
| 2000-06-01 | -74.12 |
| 2000-05-31 | -71.04 |
| 2000-05-30 | -75.05 |
| 2000-05-29 | -74.74 |
| 2000-05-26 | -75.35 |
| 2000-05-25 | -75.35 |
| 2000-05-24 | -72.89 |
| 2000-05-23 | -72.27 |
| 2000-05-22 | -72.27 |
| 2000-05-19 | -72.27 |
| 2000-05-18 | -72.27 |
| 2000-05-17 | -72.27 |
| 2000-05-16 | -72.27 |
| 2000-05-15 | -72.58 |
| 2000-05-12 | -73.51 |
| 2000-05-10 | -72.89 |
| 2000-05-09 | -72.89 |
| 2000-05-08 | -72.89 |
| 2000-05-05 | -73.51 |
| 2000-05-04 | -73.81 |
| 2000-05-03 | -74.12 |
| 2000-05-02 | -73.51 |
| 2000-04-28 | -75.35 |
| 2000-04-27 | -73.51 |
| 2000-04-26 | -68.58 |
| 2000-04-25 | -67.34 |
| 2000-04-20 | -66.73 |
| 2000-04-19 | -67.96 |
| 2000-04-18 | -63.65 |
| 2000-04-17 | -67.96 |
| 2000-04-14 | -66.73 |
| 2000-04-13 | -69.81 |
| 2000-04-12 | -69.19 |
| 2000-04-11 | -69.81 |
| 2000-04-10 | -67.96 |
| 2000-04-07 | -69.81 |
| 2000-04-06 | -69.81 |
| 2000-04-05 | -70.42 |
| 2000-04-03 | -67.96 |
| 2000-03-31 | -68.58 |
| 2000-03-30 | -70.42 |
| 2000-03-29 | -71.04 |
| 2000-03-28 | -71.66 |
| 2000-03-27 | -69.81 |
| 2000-03-24 | -71.04 |
| 2000-03-23 | -71.66 |
| 2000-03-22 | -71.04 |
| 2000-03-21 | -70.42 |
| 2000-03-20 | -71.66 |
| 2000-03-17 | -69.19 |
| 2000-03-16 | -71.66 |
| 2000-03-15 | -69.81 |
| 2000-03-14 | -69.19 |
| 2000-03-13 | -71.04 |
| 2000-03-10 | -70.42 |
| 2000-03-09 | -70.42 |
| 2000-03-08 | -70.12 |
| 2000-03-07 | -69.50 |
| 2000-03-06 | -70.42 |
| 2000-03-03 | -69.81 |
| 2000-03-02 | -69.81 |
| 2000-03-01 | -70.42 |
| 2000-02-29 | -69.19 |
| 2000-02-28 | -69.19 |
| 2000-02-25 | -69.19 |
| 2000-02-24 | -69.81 |
| 2000-02-23 | -69.19 |
| 2000-02-22 | -69.19 |
| 2000-02-21 | -68.58 |
| 2000-02-18 | -67.96 |
| 2000-02-17 | -69.19 |
| 2000-02-16 | -69.19 |
| 2000-02-15 | -69.50 |
| 2000-02-14 | -69.19 |
| 2000-02-11 | -69.19 |
| 2000-02-10 | -69.81 |
| 2000-02-09 | -68.58 |
| 2000-02-08 | -67.34 |
| 2000-02-03 | -69.19 |
| 2000-02-02 | -69.19 |
| 2000-02-01 | -69.19 |
| 2000-01-31 | -69.19 |
| 2000-01-28 | -69.19 |
| 2000-01-27 | -69.19 |
| 2000-01-26 | -69.19 |
| 2000-01-25 | -67.96 |
| 2000-01-24 | -67.96 |
| 2000-01-21 | -66.73 |
| 2000-01-20 | -66.11 |
| 2000-01-19 | -65.49 |
| 2000-01-18 | -64.88 |
| 2000-01-17 | -64.88 |
| 2000-01-14 | -65.49 |
| 2000-01-13 | -65.49 |
| 2000-01-12 | -67.96 |
| 2000-01-11 | -66.11 |
| 2000-01-10 | -66.73 |
| 2000-01-07 | -67.96 |
| 2000-01-06 | -69.19 |
| 2000-01-05 | -67.34 |
| 2000-01-04 | -67.34 |
| 2000-01-03 | -68.58 |
| 1999-12-30 | -68.58 |
| 1999-12-29 | -66.73 |
| 1999-12-28 | -66.73 |
| 1999-12-24 | -68.58 |
| 1999-12-23 | -64.88 |
| 1999-12-22 | -64.88 |
| 1999-12-21 | -66.73 |
| 1999-12-20 | -64.88 |
| 1999-12-17 | -66.73 |
| 1999-12-16 | -66.11 |
| 1999-12-15 | -66.73 |
| 1999-12-14 | -64.26 |
| 1999-12-13 | -67.96 |
| 1999-12-10 | -66.11 |
| 1999-12-09 | -66.11 |
| 1999-12-08 | -65.49 |
| 1999-12-07 | -64.88 |
| 1999-12-06 | -64.26 |
| 1999-12-03 | -63.03 |
| 1999-12-02 | -64.88 |
| 1999-12-01 | -64.88 |
| 1999-11-30 | -63.03 |
| 1999-11-29 | -64.26 |
| 1999-11-26 | -64.26 |
| 1999-11-25 | -64.26 |
| 1999-11-24 | -63.03 |
| 1999-11-23 | -63.03 |
| 1999-11-22 | -63.65 |
| 1999-11-19 | -61.80 |
| 1999-11-18 | -60.57 |
| 1999-11-17 | -61.80 |
| 1999-11-16 | -58.10 |
| 1999-11-15 | -56.25 |
| 1999-11-12 | -60.57 |
| 1999-11-11 | -59.95 |
| 1999-11-10 | -58.72 |
| 1999-11-09 | -63.03 |
| 1999-11-08 | -63.65 |
| 1999-11-05 | -62.41 |
| 1999-11-04 | -61.80 |
| 1999-11-03 | -63.03 |
| 1999-11-02 | -62.41 |
| 1999-11-01 | -62.41 |
| 1999-10-29 | -61.18 |
| 1999-10-28 | -61.80 |
| 1999-10-27 | -61.18 |
| 1999-10-26 | -63.03 |
| 1999-10-25 | -64.88 |
| 1999-10-22 | -64.88 |
| 1999-10-21 | -65.49 |
| 1999-10-20 | -66.11 |
| 1999-10-19 | -66.11 |
| 1999-10-15 | -63.65 |
| 1999-10-14 | -62.41 |
| 1999-10-13 | -62.41 |
| 1999-10-12 | -61.80 |
| 1999-10-11 | -61.18 |
| 1999-10-08 | -61.18 |
| 1999-10-07 | -59.95 |
| 1999-10-06 | -61.18 |
| 1999-10-05 | -61.80 |
| 1999-10-04 | -60.57 |
| 1999-09-30 | -59.33 |
| 1999-09-29 | -58.10 |
| 1999-09-28 | -59.95 |
| 1999-09-27 | -59.33 |
| 1999-09-24 | -59.33 |
| 1999-09-23 | -57.48 |
| 1999-09-22 | -57.48 |
| 1999-09-21 | -54.40 |
| 1999-09-20 | -55.02 |
| 1999-09-17 | -53.79 |
| 1999-09-15 | -55.64 |
| 1999-09-14 | -53.79 |
| 1999-09-13 | -51.94 |
| 1999-09-10 | -55.64 |
| 1999-09-09 | -58.10 |
| 1999-09-08 | -56.87 |
| 1999-09-07 | -56.87 |
| 1999-09-06 | -56.25 |
| 1999-09-03 | -58.10 |
| 1999-09-02 | -58.72 |
| 1999-09-01 | -56.87 |
| 1999-08-31 | -56.87 |
| 1999-08-30 | -56.87 |
| 1999-08-27 | -56.87 |
| 1999-08-26 | -56.25 |
| 1999-08-25 | -57.48 |
| 1999-08-24 | -55.64 |
| 1999-08-23 | -55.64 |
| 1999-08-20 | -55.02 |
| 1999-08-19 | -59.33 |
| 1999-08-18 | -63.03 |
| 1999-08-17 | -63.65 |
| 1999-08-16 | -61.80 |
| 1999-08-13 | -61.80 |
| 1999-08-12 | -62.41 |
| 1999-08-11 | -62.41 |
| 1999-08-10 | -63.03 |
| 1999-08-09 | -59.33 |
| 1999-08-06 | -56.87 |
| 1999-08-05 | -55.64 |
| 1999-08-04 | -55.64 |
| 1999-08-03 | -53.79 |
| 1999-08-02 | -55.02 |
| 1999-07-30 | -56.87 |
| 1999-07-29 | -58.10 |
| 1999-07-28 | -56.87 |
| 1999-07-27 | -58.10 |
| 1999-07-26 | -57.48 |
| 1999-07-23 | -54.40 |
| 1999-07-22 | -53.17 |
| 1999-07-21 | -52.56 |
| 1999-07-20 | -53.17 |
| 1999-07-19 | -53.17 |
| 1999-07-16 | -50.71 |
| 1999-07-15 | -51.32 |
| 1999-07-14 | -50.71 |
| 1999-07-13 | -50.09 |
| 1999-07-12 | -48.86 |
| 1999-07-09 | -53.17 |
| 1999-07-08 | -55.02 |
| 1999-07-07 | -53.17 |
| 1999-07-06 | -52.56 |
| 1999-07-05 | -51.94 |
| 1999-07-02 | -53.79 |
| 1999-06-30 | -51.94 |
| 1999-06-29 | -53.79 |
| 1999-06-28 | -58.10 |
| 1999-06-25 | -61.18 |
| 1999-06-24 | -58.72 |
| 1999-06-23 | -59.95 |
| 1999-06-22 | -64.26 |
| 1999-06-21 | -63.03 |
| 1999-06-17 | -66.73 |
| 1999-06-16 | -66.73 |
| 1999-06-15 | -66.73 |
| 1999-06-14 | -65.49 |
| 1999-06-11 | -68.58 |
| 1999-06-10 | -70.12 |
| 1999-06-09 | -70.12 |
| 1999-06-08 | -70.12 |
| 1999-06-07 | -70.12 |
| 1999-06-04 | -70.12 |
| 1999-06-03 | -71.04 |
| 1999-06-02 | -71.04 |
| 1999-06-01 | -71.66 |
| 1999-05-31 | -71.66 |
| 1999-05-28 | -72.27 |
| 1999-05-27 | -70.42 |
| 1999-05-26 | -69.81 |
| 1999-05-25 | -69.81 |
| 1999-05-24 | -69.19 |
| 1999-05-21 | -70.97 |
| 1999-05-20 | -68.60 |
| 1999-05-19 | -70.37 |
| 1999-05-18 | -70.97 |
| 1999-05-17 | -71.26 |
| 1999-05-14 | -70.37 |
| 1999-05-13 | -70.37 |
| 1999-05-12 | -70.37 |
| 1999-05-11 | -70.97 |
| 1999-05-10 | -71.56 |
| 1999-05-07 | -70.37 |
| 1999-05-06 | -70.37 |
| 1999-05-05 | -72.15 |
| 1999-05-04 | -70.97 |
| 1999-05-03 | -72.15 |
| 1999-04-30 | -72.15 |
| 1999-04-29 | -73.34 |
| 1999-04-28 | -70.97 |
| 1999-04-27 | -71.56 |
| 1999-04-26 | -69.78 |
| 1999-04-23 | -68.60 |
| 1999-04-22 | -68.60 |
| 1999-04-21 | -72.15 |
| 1999-04-20 | -72.74 |
| 1999-04-19 | -73.34 |
| 1999-04-16 | -76.00 |
| 1999-04-15 | -76.00 |
| 1999-04-14 | -76.30 |
| 1999-04-13 | -74.52 |
| 1999-04-12 | -74.82 |
| 1999-04-09 | -75.11 |
| 1999-04-08 | -76.30 |
| 1999-04-07 | -77.48 |
| 1999-04-01 | -78.08 |
| 1999-03-31 | -78.08 |
| 1999-03-30 | -77.48 |
| 1999-03-29 | -77.78 |
| 1999-03-26 | -78.08 |
| 1999-03-25 | -76.30 |
| 1999-03-24 | -77.19 |
| 1999-03-23 | -76.30 |
| 1999-03-22 | -77.48 |
| 1999-03-19 | -78.37 |
| 1999-03-18 | -78.67 |
| 1999-03-17 | -79.26 |
| 1999-03-16 | -79.26 |
| 1999-03-15 | -79.26 |
| 1999-03-12 | -78.67 |
| 1999-03-11 | -78.67 |
| 1999-03-10 | -79.26 |
| 1999-03-09 | -79.26 |
| 1999-03-08 | -78.67 |
| 1999-03-05 | -79.26 |
| 1999-03-04 | -79.26 |
| 1999-03-03 | -79.85 |
| 1999-03-02 | -81.63 |
| 1999-03-01 | -81.63 |
| 1999-02-26 | -81.63 |
| 1999-02-25 | -79.85 |
| 1999-02-24 | -79.85 |
| 1999-02-23 | -79.85 |
| 1999-02-22 | -79.85 |
| 1999-02-19 | -80.45 |
| 1999-02-15 | -78.67 |
| 1999-02-12 | -79.26 |
| 1999-02-11 | -79.85 |
| 1999-02-10 | -79.85 |
| 1999-02-09 | -80.15 |
| 1999-02-08 | -80.15 |
| 1999-02-05 | -80.15 |
| 1999-02-04 | -81.04 |
| 1999-02-03 | -80.45 |
| 1999-02-02 | -78.67 |
| 1999-02-01 | -78.08 |
| 1999-01-29 | -78.08 |
| 1999-01-28 | -78.08 |
| 1999-01-27 | -78.08 |
| 1999-01-26 | -79.26 |
| 1999-01-25 | -79.26 |
| 1999-01-22 | -79.26 |
| 1999-01-21 | -78.67 |
| 1999-01-20 | -78.08 |
| 1999-01-19 | -76.89 |
| 1999-01-18 | -76.30 |
| 1999-01-15 | -76.30 |
| 1999-01-14 | -76.30 |
| 1999-01-13 | -75.71 |
| 1999-01-12 | -74.23 |
| 1999-01-11 | -75.11 |
| 1999-01-08 | -72.74 |
| 1999-01-07 | -73.93 |
| 1999-01-06 | -74.23 |
| 1999-01-05 | -74.82 |
| 1999-01-04 | -73.93 |
| 1998-12-31 | -72.74 |
| 1998-12-30 | -72.74 |
| 1998-12-29 | -73.34 |
| 1998-12-28 | -72.15 |
| 1998-12-24 | -72.15 |
| 1998-12-23 | -72.15 |
| 1998-12-22 | -72.15 |
| 1998-12-21 | -73.04 |
| 1998-12-18 | -73.04 |
| 1998-12-17 | -73.04 |
| 1998-12-16 | -71.56 |
| 1998-12-15 | -70.97 |
| 1998-12-14 | -71.56 |
| 1998-12-11 | -72.74 |
| 1998-12-10 | -71.56 |
| 1998-12-09 | -71.56 |
| 1998-12-08 | -71.56 |
| 1998-12-07 | -70.37 |
| 1998-12-04 | -72.15 |
| 1998-12-03 | -72.15 |
| 1998-12-02 | -71.56 |
| 1998-12-01 | -72.45 |
| 1998-11-30 | -70.37 |
| 1998-11-27 | -68.60 |
| 1998-11-26 | -68.00 |
| 1998-11-25 | -66.82 |
| 1998-11-24 | -66.82 |
| 1998-11-23 | -66.82 |
| 1998-11-20 | -66.82 |
| 1998-11-19 | -66.82 |
| 1998-11-18 | -66.23 |
| 1998-11-17 | -64.45 |
| 1998-11-16 | -65.04 |
| 1998-11-13 | -67.41 |
| 1998-11-12 | -66.23 |
| 1998-11-11 | -66.23 |
| 1998-11-10 | -66.23 |
| 1998-11-09 | -66.82 |
| 1998-11-06 | -65.04 |
| 1998-11-05 | -66.82 |
| 1998-11-04 | -63.86 |
| 1998-11-03 | -65.04 |
| 1998-11-02 | -68.00 |
| 1998-10-30 | -72.15 |
| 1998-10-29 | -73.04 |
| 1998-10-27 | -72.15 |
| 1998-10-26 | -72.74 |
| 1998-10-23 | -73.04 |
| 1998-10-22 | -73.93 |
| 1998-10-21 | -72.74 |
| 1998-10-20 | -71.56 |
| 1998-10-19 | -72.15 |
| 1998-10-16 | -73.63 |
| 1998-10-15 | -74.52 |
| 1998-10-14 | -74.52 |
| 1998-10-13 | -74.23 |
| 1998-10-12 | -74.82 |
| 1998-10-09 | -75.11 |
| 1998-10-08 | -73.34 |
| 1998-10-07 | -75.71 |
| 1998-10-05 | -75.71 |
| 1998-09-30 | -73.34 |
| 1998-09-29 | -73.93 |
| 1998-09-28 | -73.93 |
| 1998-09-25 | -73.04 |
| 1998-09-24 | -72.15 |
| 1998-09-23 | -72.15 |
| 1998-09-22 | -72.45 |
| 1998-09-21 | -71.56 |
| 1998-09-18 | -70.97 |
| 1998-09-17 | -70.67 |
| 1998-09-16 | -69.19 |
| 1998-09-15 | -71.56 |
| 1998-09-14 | -72.74 |
| 1998-09-11 | -72.74 |
| 1998-09-10 | -72.15 |
| 1998-09-09 | -73.34 |
| 1998-09-08 | -71.56 |
| 1998-09-07 | -71.56 |
| 1998-09-04 | -74.23 |
| 1998-09-03 | -76.89 |
| 1998-09-02 | -77.19 |
| 1998-09-01 | -78.37 |
| 1998-08-31 | -78.37 |
| 1998-08-28 | -78.67 |
| 1998-08-27 | -75.11 |
| 1998-08-26 | -76.30 |
| 1998-08-25 | -74.52 |
| 1998-08-24 | -76.30 |
| 1998-08-21 | -76.30 |
| 1998-08-20 | -76.30 |
| 1998-08-19 | -76.89 |
| 1998-08-18 | -77.48 |
| 1998-08-14 | -78.08 |
| 1998-08-13 | -78.08 |
| 1998-08-12 | -77.78 |
| 1998-08-11 | -78.37 |
| 1998-08-10 | -76.89 |
| 1998-08-07 | -77.78 |
| 1998-08-06 | -78.37 |
| 1998-08-05 | -78.37 |
| 1998-08-04 | -78.08 |
| 1998-08-03 | -79.26 |
| 1998-07-31 | -74.23 |
| 1998-07-30 | -73.34 |
| 1998-07-29 | -72.15 |
| 1998-07-28 | -72.74 |
| 1998-07-27 | -72.15 |
| 1998-07-24 | -72.15 |
| 1998-07-23 | -73.34 |
| 1998-07-22 | -70.37 |
| 1998-07-21 | -69.19 |
| 1998-07-20 | -69.78 |
| 1998-07-17 | -69.78 |
| 1998-07-16 | -69.19 |
| 1998-07-15 | -69.78 |
| 1998-07-14 | -69.78 |
| 1998-07-13 | -68.00 |
| 1998-07-10 | -67.41 |
| 1998-07-09 | -68.00 |
| 1998-07-08 | -69.78 |
| 1998-07-07 | -66.82 |
| 1998-07-06 | -66.23 |
| 1998-07-03 | -66.23 |
| 1998-07-02 | -65.04 |
| 1998-06-30 | -64.45 |
| 1998-06-29 | -64.45 |
| 1998-06-26 | -65.04 |
| 1998-06-25 | -65.04 |
| 1998-06-24 | -64.45 |
| 1998-06-23 | -63.86 |
| 1998-06-22 | -64.45 |
| 1998-06-19 | -60.89 |
| 1998-06-18 | -63.86 |
| 1998-06-17 | -64.45 |
| 1998-06-16 | -68.60 |
| 1998-06-15 | -66.23 |
| 1998-06-12 | -65.63 |
| 1998-06-11 | -69.19 |
| 1998-06-10 | -67.41 |
| 1998-06-09 | -65.63 |
| 1998-06-08 | -62.67 |
| 1998-06-05 | -61.49 |
| 1998-06-04 | -60.30 |
| 1998-06-03 | -60.89 |
| 1998-06-02 | -61.49 |
| 1998-06-01 | -59.71 |
| 1998-05-29 | -58.52 |
| 1998-05-28 | -59.12 |
| 1998-05-27 | -58.52 |
| 1998-05-26 | -56.75 |
| 1998-05-25 | -54.97 |
| 1998-05-22 | -53.19 |
| 1998-05-21 | -52.60 |
| 1998-05-20 | -52.60 |
| 1998-05-19 | -55.56 |
| 1998-05-18 | -57.93 |
| 1998-05-15 | -57.14 |
| 1998-05-14 | -57.14 |
| 1998-05-13 | -57.14 |
| 1998-05-12 | -51.58 |
| 1998-05-11 | -51.58 |
| 1998-05-08 | -53.80 |
| 1998-05-07 | -56.03 |
| 1998-05-06 | -55.47 |
| 1998-05-05 | -55.47 |
| 1998-05-04 | -51.58 |
| 1998-05-01 | -49.91 |
| 1998-04-30 | -51.02 |
| 1998-04-29 | -49.91 |
| 1998-04-28 | -49.91 |
| 1998-04-27 | -49.91 |
| 1998-04-24 | -49.91 |
| 1998-04-23 | -47.12 |
| 1998-04-22 | -46.01 |
| 1998-04-21 | -44.90 |
| 1998-04-20 | -43.78 |
| 1998-04-17 | -45.45 |
| 1998-04-16 | -46.57 |
| 1998-04-15 | -46.01 |
| 1998-04-14 | -46.01 |
| 1998-04-09 | -46.01 |
| 1998-04-08 | -47.68 |
| 1998-04-07 | -47.12 |
| 1998-04-03 | -48.24 |
| 1998-04-02 | -47.12 |
| 1998-04-01 | -43.23 |
| 1998-03-31 | -43.23 |
| 1998-03-30 | -42.67 |
| 1998-03-27 | -41.56 |
| 1998-03-26 | -40.45 |
| 1998-03-25 | -46.57 |
| 1998-03-24 | -48.79 |
| 1998-03-23 | -49.35 |
| 1998-03-20 | -49.91 |
| 1998-03-19 | -48.79 |
| 1998-03-18 | -52.13 |
| 1998-03-17 | -52.69 |
| 1998-03-16 | -53.25 |
| 1998-03-13 | -52.69 |
| 1998-03-12 | -51.58 |
| 1998-03-11 | -50.46 |
| 1998-03-10 | -50.46 |
| 1998-03-09 | -51.02 |
| 1998-03-06 | -50.46 |
| 1998-03-05 | -51.02 |
| 1998-03-04 | -46.01 |
| 1998-03-03 | -47.12 |
| 1998-03-02 | -47.12 |
| 1998-02-27 | -48.24 |
| 1998-02-26 | -49.91 |
| 1998-02-25 | -52.13 |
| 1998-02-24 | -46.01 |
| 1998-02-23 | -53.25 |
| 1998-02-20 | -52.69 |
| 1998-02-19 | -53.25 |
| 1998-02-18 | -53.25 |
| 1998-02-17 | -55.47 |
| 1998-02-16 | -56.03 |
| 1998-02-13 | -53.80 |
| 1998-02-12 | -47.68 |
| 1998-02-11 | -43.23 |
| 1998-02-10 | -43.23 |
| 1998-02-09 | -37.66 |
| 1998-02-06 | -48.24 |
| 1998-02-05 | -57.70 |
| 1998-02-04 | -59.37 |
| 1998-02-03 | -56.59 |
| 1998-02-02 | -64.38 |
| 1998-01-27 | -68.27 |
| 1998-01-26 | -70.50 |
| 1998-01-23 | -70.50 |
| 1998-01-22 | -70.50 |
| 1998-01-21 | -68.83 |
| 1998-01-20 | -64.94 |
| 1998-01-19 | -66.05 |
| 1998-01-16 | -65.49 |
| 1998-01-15 | -67.16 |
| 1998-01-14 | -66.60 |
| 1998-01-13 | -63.27 |
| 1998-01-12 | -61.04 |
| 1998-01-09 | -50.46 |
| 1998-01-08 | -44.90 |
| 1998-01-07 | -43.23 |
| 1998-01-06 | -39.89 |
| 1998-01-05 | -35.99 |
| 1998-01-02 | -34.32 |
| 1997-12-31 | -34.32 |
| 1997-12-30 | -34.32 |
| 1997-12-29 | -32.10 |
| 1997-12-24 | -30.43 |
| 1997-12-23 | -29.31 |
| 1997-12-22 | -29.87 |
| 1997-12-19 | -27.09 |
| 1997-12-18 | -27.09 |
| 1997-12-17 | -25.97 |
| 1997-12-16 | -25.97 |
| 1997-12-15 | -25.97 |
| 1997-12-12 | -23.75 |
| 1997-12-11 | -23.75 |
| 1997-12-10 | -24.30 |
| 1997-12-09 | -20.41 |
| 1997-12-08 | -17.07 |
| 1997-12-05 | -19.30 |
| 1997-12-04 | -23.75 |
| 1997-12-03 | -24.86 |
| 1997-12-02 | -22.63 |
| 1997-12-01 | -22.63 |
| 1997-11-28 | -22.08 |
| 1997-11-27 | -19.30 |
| 1997-11-26 | -17.63 |
| 1997-11-25 | -11.50 |
| 1997-11-24 | -10.95 |
| 1997-11-21 | -10.39 |
| 1997-11-20 | -8.16 |
| 1997-11-19 | -7.05 |
| 1997-11-18 | -8.72 |
| 1997-11-17 | -7.05 |
| 1997-11-14 | -8.72 |
| 1997-11-13 | -16.51 |
| 1997-11-12 | -7.05 |
| 1997-11-11 | -5.38 |
| 1997-11-10 | -2.60 |
| 1997-11-07 | 4.08 |
| 1997-11-06 | 2.97 |
| 1997-11-05 | 11.32 |
| 1997-11-04 | 8.53 |
| 1997-11-03 | 11.32 |
| 1997-10-31 | 2.41 |
| 1997-10-30 | -6.49 |
| 1997-10-29 | -8.72 |
| 1997-10-28 | -16.51 |
| 1997-10-27 | -4.82 |
| 1997-10-24 | -1.48 |
| 1997-10-23 | -7.61 |
| 1997-10-22 | 2.97 |
| 1997-10-21 | 5.19 |
| 1997-10-20 | 14.10 |
| 1997-10-17 | 25.23 |
| 1997-10-16 | 14.10 |
| 1997-10-15 | 12.71 |
| 1997-10-14 | 15.49 |
| 1997-10-13 | 12.71 |
| 1997-10-09 | 22.45 |
| 1997-10-08 | 30.80 |
| 1997-10-07 | 29.41 |
| 1997-10-06 | 28.01 |
| 1997-10-03 | 33.58 |
| 1997-09-30 | 28.01 |
| 1997-09-29 | 37.75 |
| 1997-09-26 | 48.89 |
| 1997-09-25 | 47.50 |
| 1997-09-24 | 14.10 |
| 1997-09-23 | 18.27 |
| 1997-09-22 | 26.62 |
| 1997-09-19 | 39.15 |
| 1997-09-18 | 43.32 |
| 1997-09-16 | 50.28 |
| 1997-09-15 | 60.02 |
| 1997-09-12 | 61.41 |
| 1997-09-11 | 55.84 |
| 1997-09-10 | 55.84 |
| 1997-09-09 | 64.19 |
| 1997-09-08 | 39.15 |
| 1997-09-05 | 22.45 |
| 1997-09-04 | 34.97 |
| 1997-09-03 | 46.10 |
| 1997-09-02 | 19.67 |
| 1997-09-01 | 44.71 |
| 1997-08-29 | 75.32 |
| 1997-08-28 | 96.20 |
| 1997-08-27 | 110.11 |
| 1997-08-26 | 114.29 |
| 1997-08-25 | 130.98 |
| 1997-08-22 | 104.55 |
| 1997-08-21 | 97.59 |
| 1997-08-20 | 94.80 |
| 1997-08-19 | 73.93 |
| 1997-08-15 | 89.24 |
| 1997-08-14 | 111.50 |
| 1997-08-13 | 117.07 |
| 1997-08-12 | 111.50 |
| 1997-08-11 | 79.50 |
| 1997-08-08 | 72.54 |
| 1997-08-07 | 72.54 |
| 1997-08-06 | 73.93 |
| 1997-08-05 | 51.67 |
| 1997-08-04 | 16.88 |
| 1997-08-01 | 18.27 |
| 1997-07-31 | 19.67 |
| 1997-07-30 | 3.52 |
| 1997-07-29 | 1.30 |
| 1997-07-28 | 1.86 |
| 1997-07-25 | 3.52 |
| 1997-07-24 | 7.98 |
| 1997-07-23 | 5.75 |
| 1997-07-22 | 4.08 |
| 1997-07-21 | 8.53 |
| 1997-07-18 | 14.10 |
| 1997-07-17 | 28.01 |
| 1997-07-16 | 14.10 |
| 1997-07-15 | -13.73 |
| 1997-07-14 | -17.63 |
| 1997-07-11 | -22.08 |
| 1997-07-10 | -22.08 |
| 1997-07-09 | -22.63 |
| 1997-07-08 | -22.63 |
| 1997-07-07 | -20.41 |
| 1997-07-04 | -20.41 |
| 1997-07-03 | -19.30 |
| 1997-06-27 | -19.30 |
| 1997-06-26 | -17.07 |
| 1997-06-25 | -15.96 |
| 1997-06-24 | -13.73 |
| 1997-06-23 | -17.63 |
| 1997-06-20 | -16.51 |
| 1997-06-19 | -16.51 |
| 1997-06-18 | -16.51 |
| 1997-06-17 | -18.18 |
| 1997-06-16 | -17.63 |
| 1997-06-13 | -19.30 |
| 1997-06-12 | -17.63 |
| 1997-06-11 | -12.06 |
| 1997-06-10 | -11.50 |
| 1997-06-06 | -13.73 |
| 1997-06-05 | -12.06 |
| 1997-06-04 | -10.95 |
| 1997-06-03 | -10.95 |
| 1997-06-02 | -12.62 |
| 1997-05-30 | -9.28 |
| 1997-05-29 | -10.95 |
| 1997-05-28 | -11.50 |
| 1997-05-27 | -11.50 |
| 1997-05-26 | -10.95 |
| 1997-05-23 | -10.95 |
| 1997-05-22 | -10.95 |
| 1997-05-21 | -10.39 |
| 1997-05-20 | -8.72 |
| 1997-05-19 | -8.72 |
| 1997-05-16 | -8.16 |
| 1997-05-15 | -10.95 |
| 1997-05-14 | -10.39 |
| 1997-05-13 | -7.61 |
| 1997-05-12 | -5.94 |
| 1997-05-09 | -4.27 |
| 1997-05-08 | -0.93 |
| 1997-05-07 | -3.71 |
| 1997-05-06 | -5.94 |
| 1997-05-05 | -4.27 |
| 1997-05-02 | -10.39 |
| 1997-05-01 | -10.39 |
| 1997-04-30 | -10.95 |
| 1997-04-29 | -9.28 |
| 1997-04-28 | -9.28 |
| 1997-04-25 | -12.43 |
| 1997-04-24 | -12.43 |
| 1997-04-23 | -13.51 |
| 1997-04-22 | -9.19 |
| 1997-04-21 | -11.89 |
| 1997-04-18 | -14.05 |
| 1997-04-17 | -13.51 |
| 1997-04-16 | -9.19 |
| 1997-04-15 | -13.51 |
| 1997-04-14 | -15.68 |
| 1997-04-11 | -4.32 |
| 1997-04-10 | -8.11 |
| 1997-04-09 | -11.35 |
| 1997-04-08 | -14.59 |
| 1997-04-07 | -16.22 |
| 1997-04-04 | -14.05 |
| 1997-04-03 | -12.97 |
| 1997-04-02 | -12.43 |
| 1997-04-01 | -15.14 |
| 1997-03-27 | -16.76 |
| 1997-03-26 | -16.22 |
| 1997-03-25 | -11.89 |
| 1997-03-24 | -11.89 |
| 1997-03-21 | -11.35 |
| 1997-03-20 | -8.11 |
| 1997-03-19 | -8.11 |
| 1997-03-18 | -7.03 |
| 1997-03-17 | -7.03 |
| 1997-03-14 | -8.11 |
| 1997-03-13 | -6.49 |
| 1997-03-12 | -7.03 |
| 1997-03-11 | -4.86 |
| 1997-03-10 | -4.86 |
| 1997-03-07 | -4.32 |
| 1997-03-06 | -5.41 |
| 1997-03-05 | -2.70 |
| 1997-03-04 | -0.54 |
| 1997-03-03 | 1.08 |
| 1997-02-28 | 1.08 |
| 1997-02-27 | 6.49 |
| 1997-02-26 | -0.54 |
| 1997-02-25 | -3.24 |
| 1997-02-24 | -4.32 |
| 1997-02-21 | -5.41 |
| 1997-02-20 | -4.86 |
| 1997-02-19 | -7.03 |
| 1997-02-18 | -7.57 |
| 1997-02-17 | -2.70 |
| 1997-02-14 | -0.54 |
| 1997-02-13 | 1.62 |
| 1997-02-12 | 1.08 |
| 1997-02-11 | 2.70 |
| 1997-02-10 | 0.54 |
| 1997-02-05 | 1.08 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | -0.54 |
| 1997-01-29 | -0.54 |
| 1997-01-28 | 0.54 |
| 1997-01-27 | 0.54 |
| 1997-01-24 | 0.54 |
| 1997-01-23 | 2.70 |
| 1997-01-22 | 5.41 |
| 1997-01-21 | 5.41 |
| 1997-01-20 | 7.03 |
| 1997-01-17 | 10.81 |
| 1997-01-16 | 10.81 |
| 1997-01-15 | 8.11 |
| 1997-01-14 | 12.16 |
| 1997-01-13 | 10.81 |
| 1997-01-10 | 6.49 |
| 1997-01-09 | 5.95 |
| 1997-01-08 | 9.46 |
| 1997-01-07 | 13.51 |
| 1997-01-06 | 18.92 |
| 1997-01-03 | 5.41 |
| 1997-01-02 | 9.46 |
| 1996-12-31 | 5.95 |
| 1996-12-30 | 5.41 |
| 1996-12-27 | -4.86 |
| 1996-12-24 | -5.41 |
| 1996-12-23 | -4.32 |
| 1996-12-20 | -4.32 |
| 1996-12-19 | -4.86 |
| 1996-12-18 | -4.32 |
| 1996-12-17 | -5.95 |
| 1996-12-16 | -4.86 |
| 1996-12-13 | 4.32 |
| 1996-12-12 | 7.03 |
| 1996-12-11 | 3.24 |
| 1996-12-10 | -6.49 |
| 1996-12-09 | -16.22 |
| 1996-12-06 | -18.92 |
| 1996-12-05 | -16.22 |
| 1996-12-04 | -16.76 |
| 1996-12-03 | -16.22 |
| 1996-12-02 | -18.92 |
| 1996-11-29 | -20.00 |
| 1996-11-28 | -20.00 |
| 1996-11-27 | -17.84 |
| 1996-11-26 | -20.00 |
| 1996-11-25 | -19.46 |
| 1996-11-22 | -19.46 |
| 1996-11-21 | -18.38 |
| 1996-11-20 | -16.76 |
| 1996-11-19 | -18.38 |
| 1996-11-18 | -20.54 |
| 1996-11-15 | -22.70 |
| 1996-11-14 | -21.08 |
| 1996-11-13 | -23.78 |
| 1996-11-12 | -22.16 |
| 1996-11-11 | -20.00 |
| 1996-11-08 | -15.14 |
| 1996-11-07 | -14.05 |
| 1996-11-06 | -12.97 |
| 1996-11-05 | -12.97 |
| 1996-11-04 | -9.73 |
| 1996-11-01 | -9.73 |
| 1996-10-31 | -10.27 |
| 1996-10-30 | -10.27 |
| 1996-10-29 | -9.73 |
| 1996-10-28 | -9.73 |
| 1996-10-25 | -8.65 |
| 1996-10-24 | -8.11 |
| 1996-10-23 | -9.19 |
| 1996-10-22 | -9.19 |
| 1996-10-18 | -9.73 |
| 1996-10-17 | -8.11 |
| 1996-10-16 | -8.65 |
| 1996-10-15 | -7.57 |
| 1996-10-14 | -6.49 |
| 1996-10-11 | -7.03 |
| 1996-10-10 | -7.03 |
| 1996-10-09 | -7.03 |
| 1996-10-08 | -7.03 |
| 1996-10-07 | -5.95 |
| 1996-10-04 | -6.49 |
| 1996-10-03 | -5.41 |
| 1996-10-02 | -8.11 |
| 1996-10-01 | -8.11 |
| 1996-09-30 | -10.27 |
| 1996-09-27 | -9.73 |
| 1996-09-26 | -9.19 |
| 1996-09-25 | -9.19 |
| 1996-09-24 | -9.73 |
| 1996-09-23 | -9.19 |
| 1996-09-20 | -8.11 |
| 1996-09-19 | -7.03 |
| 1996-09-18 | -7.03 |
| 1996-09-17 | -7.03 |
| 1996-09-16 | -7.03 |
| 1996-09-13 | -7.57 |
| 1996-09-12 | -6.49 |
| 1996-09-11 | -4.86 |
| 1996-09-10 | -4.32 |
| 1996-09-09 | -3.78 |
| 1996-09-06 | -6.49 |
| 1996-09-05 | -3.78 |
| 1996-09-04 | -3.24 |
| 1996-09-03 | -3.78 |
| 1996-09-02 | -2.16 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.54 |
| 1996-08-28 | 2.16 |
| 1996-08-27 | 2.70 |
| 1996-08-23 | 4.32 |
| 1996-08-22 | 2.70 |
| 1996-08-21 | 1.08 |
| 1996-08-20 | 0.54 |
| 1996-08-19 | 1.62 |
| 1996-08-16 | 2.16 |
| 1996-08-15 | -1.62 |
| 1996-08-14 | -2.70 |
| 1996-08-13 | -2.16 |
| 1996-08-12 | -0.54 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | 1.62 |
| 1996-08-06 | 0.54 |
| 1996-08-05 | 0.54 |
| 1996-08-02 | 0.54 |
| 1996-08-01 | 0.54 |
| 1996-07-31 | 0.54 |
| 1996-07-30 | 0.54 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | -0.54 |
| 1996-07-24 | -1.08 |
| 1996-07-23 | -1.62 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 1.08 |
| 1996-07-18 | 1.62 |
| 1996-07-17 | 0.54 |
| 1996-07-16 | 3.24 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | 1.62 |
| 1996-07-11 | 0.54 |
| 1996-07-10 | 1.62 |
| 1996-07-09 | -0.54 |
| 1996-07-08 | -2.70 |
| 1996-07-05 | -1.62 |
| 1996-07-04 | -2.16 |
| 1996-07-03 | -2.70 |
| 1996-07-02 | -1.62 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | 1.62 |
| 1996-06-27 | -1.62 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.54 |
| 1996-06-19 | 1.62 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | -0.54 |
| 1996-06-13 | -0.54 |
| 1996-06-12 | -0.54 |
| 1996-06-11 | -0.54 |
| 1996-06-10 | -0.54 |
| 1996-06-07 | 0.54 |
| 1996-06-06 | 0.00 |
| 1996-06-05 | 1.08 |
| 1996-06-04 | 2.16 |
| 1996-06-03 | -0.54 |
| 1996-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy