Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-26 | 33.67 |
| 2026-01-23 | 28.01 |
| 2026-01-22 | 30.15 |
| 2026-01-21 | 27.89 |
| 2026-01-20 | 28.52 |
| 2026-01-19 | 27.63 |
| 2026-01-16 | 28.26 |
| 2026-01-15 | 29.71 |
| 2026-01-14 | 30.78 |
| 2026-01-13 | 30.40 |
| 2026-01-12 | 29.14 |
| 2026-01-09 | 29.14 |
| 2026-01-08 | 28.70 |
| 2026-01-07 | 25.50 |
| 2026-01-06 | 24.99 |
| 2026-01-05 | 22.35 |
| 2026-01-02 | 24.74 |
| 2025-12-31 | 22.04 |
| 2025-12-30 | 22.98 |
| 2025-12-29 | 21.85 |
| 2025-12-24 | 22.22 |
| 2025-12-23 | 23.48 |
| 2025-12-22 | 24.05 |
| 2025-12-19 | 24.80 |
| 2025-12-18 | 23.73 |
| 2025-12-17 | 20.97 |
| 2025-12-16 | 20.90 |
| 2025-12-15 | 21.22 |
| 2025-12-12 | 22.10 |
| 2025-12-11 | 22.29 |
| 2025-12-10 | 22.22 |
| 2025-12-09 | 22.73 |
| 2025-12-08 | 24.30 |
| 2025-12-05 | 28.01 |
| 2025-12-04 | 27.82 |
| 2025-12-03 | 27.82 |
| 2025-12-02 | 27.63 |
| 2025-12-01 | 26.00 |
| 2025-11-28 | 25.24 |
| 2025-11-27 | 26.44 |
| 2025-11-26 | 24.99 |
| 2025-11-25 | 26.06 |
| 2025-11-24 | 26.19 |
| 2025-11-21 | 24.43 |
| 2025-11-20 | 27.13 |
| 2025-11-19 | 28.96 |
| 2025-11-18 | 27.19 |
| 2025-11-17 | 31.28 |
| 2025-11-14 | 30.97 |
| 2025-11-13 | 33.93 |
| 2025-11-12 | 37.57 |
| 2025-11-11 | 34.62 |
| 2025-11-10 | 36.69 |
| 2025-11-07 | 34.62 |
| 2025-11-06 | 33.99 |
| 2025-11-05 | 30.53 |
| 2025-11-04 | 29.77 |
| 2025-11-03 | 30.34 |
| 2025-10-31 | 27.26 |
| 2025-10-30 | 31.28 |
| 2025-10-28 | 28.35 |
| 2025-10-27 | 28.41 |
| 2025-10-24 | 26.26 |
| 2025-10-23 | 26.20 |
| 2025-10-22 | 24.85 |
| 2025-10-21 | 26.02 |
| 2025-10-20 | 26.32 |
| 2025-10-17 | 23.07 |
| 2025-10-16 | 25.59 |
| 2025-10-15 | 22.03 |
| 2025-10-14 | 20.56 |
| 2025-10-13 | 20.75 |
| 2025-10-10 | 21.24 |
| 2025-10-09 | 19.03 |
| 2025-10-08 | 15.90 |
| 2025-10-06 | 16.09 |
| 2025-10-03 | 16.52 |
| 2025-10-02 | 15.66 |
| 2025-09-30 | 14.00 |
| 2025-09-29 | 14.00 |
| 2025-09-26 | 13.21 |
| 2025-09-25 | 13.02 |
| 2025-09-24 | 14.06 |
| 2025-09-23 | 14.55 |
| 2025-09-22 | 14.74 |
| 2025-09-19 | 17.86 |
| 2025-09-18 | 16.21 |
| 2025-09-17 | 18.48 |
| 2025-09-16 | 16.95 |
| 2025-09-15 | 16.45 |
| 2025-09-12 | 13.76 |
| 2025-09-11 | 15.72 |
| 2025-09-10 | 15.11 |
| 2025-09-09 | 13.39 |
| 2025-09-08 | 12.90 |
| 2025-09-05 | 11.06 |
| 2025-09-04 | 8.67 |
| 2025-09-03 | 7.81 |
| 2025-09-02 | 8.00 |
| 2025-09-01 | 9.41 |
| 2025-08-29 | 6.89 |
| 2025-08-28 | 5.79 |
| 2025-08-27 | 6.89 |
| 2025-08-26 | 8.30 |
| 2025-08-25 | 10.08 |
| 2025-08-22 | 8.67 |
| 2025-08-21 | 9.47 |
| 2025-08-20 | 9.90 |
| 2025-08-19 | 10.33 |
| 2025-08-18 | 10.14 |
| 2025-08-15 | 13.15 |
| 2025-08-14 | 14.80 |
| 2025-08-13 | 16.58 |
| 2025-08-12 | 15.66 |
| 2025-08-11 | 12.29 |
| 2025-08-08 | 12.65 |
| 2025-08-07 | 12.65 |
| 2025-08-06 | 11.98 |
| 2025-08-05 | 8.73 |
| 2025-08-04 | 7.14 |
| 2025-08-01 | 2.66 |
| 2025-07-31 | 4.35 |
| 2025-07-30 | 6.50 |
| 2025-07-29 | 5.58 |
| 2025-07-28 | 6.50 |
| 2025-07-25 | 7.72 |
| 2025-07-24 | 8.18 |
| 2025-07-23 | 6.95 |
| 2025-07-22 | 6.95 |
| 2025-07-21 | 2.05 |
| 2025-07-18 | -0.86 |
| 2025-07-17 | -2.24 |
| 2025-07-16 | -1.47 |
| 2025-07-15 | -0.55 |
| 2025-07-14 | -0.09 |
| 2025-07-11 | -5.00 |
| 2025-07-10 | -5.61 |
| 2025-07-09 | -5.92 |
| 2025-07-08 | -5.46 |
| 2025-07-07 | -5.76 |
| 2025-07-04 | -4.84 |
| 2025-07-03 | -5.00 |
| 2025-07-02 | -4.69 |
| 2025-06-30 | -6.68 |
| 2025-06-27 | -6.38 |
| 2025-06-26 | -6.84 |
| 2025-06-25 | -2.69 |
| 2025-06-24 | -2.69 |
| 2025-06-23 | -1.27 |
| 2025-06-20 | -2.27 |
| 2025-06-19 | -3.83 |
| 2025-06-18 | -0.70 |
| 2025-06-17 | -0.13 |
| 2025-06-16 | 0.15 |
| 2025-06-13 | -1.56 |
| 2025-06-12 | -2.84 |
| 2025-06-11 | -1.56 |
| 2025-06-10 | -3.12 |
| 2025-06-09 | -4.40 |
| 2025-06-06 | -3.83 |
| 2025-06-05 | -5.40 |
| 2025-06-04 | -5.11 |
| 2025-06-03 | -6.82 |
| 2025-06-02 | -7.96 |
| 2025-05-30 | -5.68 |
| 2025-05-29 | -5.40 |
| 2025-05-28 | -4.26 |
| 2025-05-27 | -5.40 |
| 2025-05-26 | -4.97 |
| 2025-05-23 | -6.11 |
| 2025-05-22 | -7.25 |
| 2025-05-21 | -5.40 |
| 2025-05-20 | -6.82 |
| 2025-05-19 | -8.38 |
| 2025-05-16 | -8.81 |
| 2025-05-15 | -8.53 |
| 2025-05-14 | -8.10 |
| 2025-05-13 | -10.52 |
| 2025-05-12 | -10.23 |
| 2025-05-09 | -13.22 |
| 2025-05-08 | -14.08 |
| 2025-05-07 | -14.93 |
| 2025-05-06 | -16.21 |
| 2025-05-02 | -16.64 |
| 2025-04-30 | -16.92 |
| 2025-04-29 | -16.35 |
| 2025-04-28 | -16.07 |
| 2025-04-25 | -12.37 |
| 2025-04-24 | -11.80 |
| 2025-04-23 | -11.23 |
| 2025-04-22 | -11.80 |
| 2025-04-17 | -11.66 |
| 2025-04-16 | -12.23 |
| 2025-04-15 | -11.51 |
| 2025-04-14 | -11.80 |
| 2025-04-11 | -12.51 |
| 2025-04-10 | -13.65 |
| 2025-04-09 | -12.08 |
| 2025-04-08 | -12.08 |
| 2025-04-07 | -14.93 |
| 2025-04-03 | -7.25 |
| 2025-04-02 | -8.38 |
| 2025-04-01 | -7.96 |
| 2025-03-31 | -10.23 |
| 2025-03-28 | -10.52 |
| 2025-03-27 | -9.24 |
| 2025-03-26 | -8.95 |
| 2025-03-25 | -8.67 |
| 2025-03-24 | -8.10 |
| 2025-03-21 | -10.80 |
| 2025-03-20 | -9.95 |
| 2025-03-19 | -9.81 |
| 2025-03-18 | -9.95 |
| 2025-03-17 | -10.80 |
| 2025-03-14 | -9.95 |
| 2025-03-13 | -9.67 |
| 2025-03-12 | -11.37 |
| 2025-03-11 | -11.23 |
| 2025-03-10 | -12.08 |
| 2025-03-07 | -12.65 |
| 2025-03-06 | -13.36 |
| 2025-03-05 | -13.36 |
| 2025-03-04 | -14.79 |
| 2025-03-03 | -14.64 |
| 2025-02-28 | -15.64 |
| 2025-02-27 | -16.64 |
| 2025-02-26 | -15.92 |
| 2025-02-25 | -15.92 |
| 2025-02-24 | -16.78 |
| 2025-02-21 | -18.91 |
| 2025-02-20 | -16.64 |
| 2025-02-19 | -15.36 |
| 2025-02-18 | -12.08 |
| 2025-02-17 | -11.80 |
| 2025-02-14 | -10.95 |
| 2025-02-13 | -12.08 |
| 2025-02-12 | -11.80 |
| 2025-02-11 | -12.37 |
| 2025-02-10 | -12.08 |
| 2025-02-07 | -11.51 |
| 2025-02-06 | -9.52 |
| 2025-02-05 | -10.66 |
| 2025-02-04 | -9.81 |
| 2025-02-03 | -11.66 |
| 2025-01-28 | -10.80 |
| 2025-01-27 | -9.38 |
| 2025-01-24 | -9.67 |
| 2025-01-23 | -12.79 |
| 2025-01-22 | -12.79 |
| 2025-01-21 | -12.79 |
| 2025-01-20 | -13.08 |
| 2025-01-17 | -11.37 |
| 2025-01-16 | -11.37 |
| 2025-01-15 | -12.51 |
| 2025-01-14 | -12.23 |
| 2025-01-13 | -13.36 |
| 2025-01-10 | -13.08 |
| 2025-01-09 | -13.36 |
| 2025-01-08 | -10.52 |
| 2025-01-07 | -7.96 |
| 2025-01-06 | -6.39 |
| 2025-01-03 | -6.25 |
| 2025-01-02 | -7.39 |
| 2024-12-31 | -4.40 |
| 2024-12-30 | -7.25 |
| 2024-12-27 | -6.11 |
| 2024-12-24 | -7.53 |
| 2024-12-23 | -8.24 |
| 2024-12-20 | -8.81 |
| 2024-12-19 | -5.54 |
| 2024-12-18 | -5.11 |
| 2024-12-17 | -3.69 |
| 2024-12-16 | -3.26 |
| 2024-12-13 | -1.84 |
| 2024-12-12 | -1.27 |
| 2024-12-11 | -0.13 |
| 2024-12-10 | -1.13 |
| 2024-12-09 | -1.56 |
| 2024-12-06 | -3.55 |
| 2024-12-05 | -4.12 |
| 2024-12-04 | -3.12 |
| 2024-12-03 | -6.96 |
| 2024-12-02 | -8.81 |
| 2024-11-29 | -8.38 |
| 2024-11-28 | -9.52 |
| 2024-11-27 | -7.53 |
| 2024-11-26 | -8.24 |
| 2024-11-25 | -7.39 |
| 2024-11-22 | -7.82 |
| 2024-11-21 | -5.97 |
| 2024-11-20 | -5.26 |
| 2024-11-19 | -5.82 |
| 2024-11-18 | -4.54 |
| 2024-11-15 | -5.40 |
| 2024-11-14 | -9.95 |
| 2024-11-13 | -8.67 |
| 2024-11-12 | -7.96 |
| 2024-11-11 | -6.68 |
| 2024-11-08 | -4.69 |
| 2024-11-07 | -1.84 |
| 2024-11-06 | -4.12 |
| 2024-11-05 | -2.41 |
| 2024-11-04 | -3.69 |
| 2024-11-01 | -2.41 |
| 2024-10-31 | -4.26 |
| 2024-10-30 | -5.68 |
| 2024-10-29 | -3.55 |
| 2024-10-28 | -2.98 |
| 2024-10-25 | -4.40 |
| 2024-10-24 | -3.26 |
| 2024-10-23 | -3.97 |
| 2024-10-22 | -1.98 |
| 2024-10-21 | -2.84 |
| 2024-10-18 | -0.42 |
| 2024-10-17 | -2.84 |
| 2024-10-16 | -1.13 |
| 2024-10-15 | -1.27 |
| 2024-10-14 | -0.99 |
| 2024-10-10 | -0.85 |
| 2024-10-09 | -6.25 |
| 2024-10-08 | -3.97 |
| 2024-10-07 | 5.27 |
| 2024-10-04 | 3.85 |
| 2024-10-03 | 0.72 |
| 2024-10-02 | 0.58 |
| 2024-09-30 | -0.28 |
| 2024-09-27 | 1.57 |
| 2024-09-26 | 0.86 |
| 2024-09-25 | -0.85 |
| 2024-09-24 | -2.98 |
| 2024-09-23 | -8.38 |
| 2024-09-20 | -9.67 |
| 2024-09-19 | -11.37 |
| 2024-09-17 | -12.94 |
| 2024-09-16 | -13.51 |
| 2024-09-13 | -13.51 |
| 2024-09-12 | -14.22 |
| 2024-09-11 | -15.50 |
| 2024-09-10 | -14.93 |
| 2024-09-09 | -14.36 |
| 2024-09-05 | -10.23 |
| 2024-09-04 | -9.24 |
| 2024-09-03 | -7.53 |
| 2024-09-02 | -5.40 |
| 2024-08-30 | -4.12 |
| 2024-08-29 | -2.98 |
| 2024-08-28 | -2.55 |
| 2024-08-27 | -1.98 |
| 2024-08-26 | -4.54 |
| 2024-08-23 | -4.83 |
| 2024-08-22 | -5.82 |
| 2024-08-21 | -6.39 |
| 2024-08-20 | -5.54 |
| 2024-08-19 | -4.69 |
| 2024-08-16 | -3.83 |
| 2024-08-15 | -4.40 |
| 2024-08-14 | -7.53 |
| 2024-08-13 | -7.82 |
| 2024-08-12 | -8.10 |
| 2024-08-09 | -9.52 |
| 2024-08-08 | -9.95 |
| 2024-08-07 | -9.67 |
| 2024-08-06 | -11.80 |
| 2024-08-05 | -12.23 |
| 2024-08-02 | -8.67 |
| 2024-08-01 | -8.67 |
| 2024-07-31 | -7.39 |
| 2024-07-30 | -9.10 |
| 2024-07-29 | -6.39 |
| 2024-07-26 | -6.96 |
| 2024-07-25 | -6.11 |
| 2024-07-24 | -3.97 |
| 2024-07-23 | -5.68 |
| 2024-07-22 | -5.40 |
| 2024-07-19 | -5.82 |
| 2024-07-18 | -3.26 |
| 2024-07-17 | -4.12 |
| 2024-07-16 | -2.55 |
| 2024-07-15 | 0.01 |
| 2024-07-12 | -2.55 |
| 2024-07-11 | -2.13 |
| 2024-07-10 | -1.70 |
| 2024-07-09 | 3.42 |
| 2024-07-08 | 5.41 |
| 2024-07-05 | 6.27 |
| 2024-07-04 | 7.26 |
| 2024-07-03 | 5.98 |
| 2024-07-02 | 5.56 |
| 2024-06-28 | 2.28 |
| 2024-06-27 | 0.01 |
| 2024-06-26 | 5.87 |
| 2024-06-25 | 5.33 |
| 2024-06-24 | 5.47 |
| 2024-06-21 | 5.47 |
| 2024-06-20 | 7.47 |
| 2024-06-19 | 6.40 |
| 2024-06-18 | 3.73 |
| 2024-06-17 | 3.33 |
| 2024-06-14 | 5.60 |
| 2024-06-13 | 5.60 |
| 2024-06-12 | 5.60 |
| 2024-06-11 | 2.93 |
| 2024-06-07 | 6.13 |
| 2024-06-06 | 4.67 |
| 2024-06-05 | 1.47 |
| 2024-06-04 | 0.40 |
| 2024-06-03 | 1.60 |
| 2024-05-31 | 1.20 |
| 2024-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy