Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-09-08 | 70.49 |
| 2025-09-05 | 70.62 |
| 2025-09-04 | 68.09 |
| 2025-09-03 | 69.99 |
| 2025-09-02 | 74.79 |
| 2025-09-01 | 78.45 |
| 2025-08-29 | 84.65 |
| 2025-08-28 | 80.35 |
| 2025-08-27 | 77.06 |
| 2025-08-26 | 85.78 |
| 2025-08-25 | 90.46 |
| 2025-08-22 | 88.56 |
| 2025-08-21 | 86.16 |
| 2025-08-20 | 85.03 |
| 2025-08-19 | 87.30 |
| 2025-08-18 | 93.87 |
| 2025-08-15 | 91.60 |
| 2025-08-14 | 72.64 |
| 2025-08-13 | 73.15 |
| 2025-08-12 | 67.46 |
| 2025-08-11 | 64.55 |
| 2025-08-08 | 60.89 |
| 2025-08-07 | 62.91 |
| 2025-08-06 | 62.28 |
| 2025-08-05 | 62.66 |
| 2025-08-04 | 58.11 |
| 2025-08-01 | 56.21 |
| 2025-07-31 | 58.74 |
| 2025-07-30 | 65.82 |
| 2025-07-29 | 67.84 |
| 2025-07-28 | 66.57 |
| 2025-07-25 | 66.83 |
| 2025-07-24 | 68.60 |
| 2025-07-23 | 62.28 |
| 2025-07-22 | 56.21 |
| 2025-07-21 | 57.98 |
| 2025-07-18 | 52.17 |
| 2025-07-17 | 49.13 |
| 2025-07-16 | 45.85 |
| 2025-07-15 | 47.36 |
| 2025-07-14 | 47.87 |
| 2025-07-11 | 47.36 |
| 2025-07-10 | 37.00 |
| 2025-07-09 | 33.21 |
| 2025-07-08 | 34.98 |
| 2025-07-07 | 31.94 |
| 2025-07-04 | 31.94 |
| 2025-07-03 | 31.44 |
| 2025-07-02 | 29.15 |
| 2025-06-30 | 30.39 |
| 2025-06-27 | 31.14 |
| 2025-06-26 | 31.64 |
| 2025-06-25 | 37.10 |
| 2025-06-24 | 24.43 |
| 2025-06-23 | 17.98 |
| 2025-06-20 | 15.99 |
| 2025-06-19 | 16.24 |
| 2025-06-18 | 21.95 |
| 2025-06-17 | 25.18 |
| 2025-06-16 | 25.92 |
| 2025-06-13 | 21.70 |
| 2025-06-12 | 24.43 |
| 2025-06-11 | 23.69 |
| 2025-06-10 | 17.98 |
| 2025-06-09 | 19.09 |
| 2025-06-06 | 16.24 |
| 2025-06-05 | 18.10 |
| 2025-06-04 | 15.99 |
| 2025-06-03 | 13.63 |
| 2025-06-02 | 11.77 |
| 2025-05-30 | 12.51 |
| 2025-05-29 | 13.38 |
| 2025-05-28 | 11.27 |
| 2025-05-27 | 10.90 |
| 2025-05-26 | 11.15 |
| 2025-05-23 | 11.64 |
| 2025-05-22 | 11.77 |
| 2025-05-21 | 13.63 |
| 2025-05-20 | 13.50 |
| 2025-05-19 | 13.01 |
| 2025-05-16 | 13.13 |
| 2025-05-15 | 15.12 |
| 2025-05-14 | 17.98 |
| 2025-05-13 | 13.88 |
| 2025-05-12 | 17.11 |
| 2025-05-09 | 10.90 |
| 2025-05-08 | 12.01 |
| 2025-05-07 | 11.77 |
| 2025-05-06 | 10.90 |
| 2025-05-02 | 10.40 |
| 2025-04-30 | 9.03 |
| 2025-04-29 | 8.29 |
| 2025-04-28 | 7.92 |
| 2025-04-25 | 9.90 |
| 2025-04-24 | 8.54 |
| 2025-04-23 | 9.03 |
| 2025-04-22 | 7.67 |
| 2025-04-17 | 5.81 |
| 2025-04-16 | 4.94 |
| 2025-04-15 | 8.41 |
| 2025-04-14 | 7.67 |
| 2025-04-11 | 6.18 |
| 2025-04-10 | 4.56 |
| 2025-04-09 | 3.82 |
| 2025-04-08 | 1.21 |
| 2025-04-07 | -2.76 |
| 2025-04-03 | 20.33 |
| 2025-04-02 | 22.07 |
| 2025-04-01 | 20.21 |
| 2025-03-31 | 19.09 |
| 2025-03-28 | 24.18 |
| 2025-03-27 | 23.56 |
| 2025-03-26 | 23.19 |
| 2025-03-25 | 22.82 |
| 2025-03-24 | 26.17 |
| 2025-03-21 | 24.68 |
| 2025-03-20 | 28.41 |
| 2025-03-19 | 32.88 |
| 2025-03-18 | 31.39 |
| 2025-03-17 | 29.90 |
| 2025-03-14 | 29.65 |
| 2025-03-13 | 24.43 |
| 2025-03-12 | 25.43 |
| 2025-03-11 | 23.81 |
| 2025-03-10 | 24.43 |
| 2025-03-07 | 25.43 |
| 2025-03-06 | 28.90 |
| 2025-03-05 | 24.18 |
| 2025-03-04 | 22.57 |
| 2025-03-03 | 22.57 |
| 2025-02-28 | 21.58 |
| 2025-02-27 | 27.91 |
| 2025-02-26 | 31.39 |
| 2025-02-25 | 19.84 |
| 2025-02-24 | 26.17 |
| 2025-02-21 | 29.15 |
| 2025-02-20 | 21.95 |
| 2025-02-19 | 24.68 |
| 2025-02-18 | 23.44 |
| 2025-02-17 | 25.92 |
| 2025-02-14 | 23.19 |
| 2025-02-13 | 20.83 |
| 2025-02-12 | 26.42 |
| 2025-02-11 | 21.70 |
| 2025-02-10 | 24.68 |
| 2025-02-07 | 25.43 |
| 2025-02-06 | 22.32 |
| 2025-02-05 | 20.83 |
| 2025-02-04 | 23.19 |
| 2025-02-03 | 18.47 |
| 2025-01-28 | 19.71 |
| 2025-01-27 | 20.71 |
| 2025-01-24 | 22.32 |
| 2025-01-23 | 20.58 |
| 2025-01-22 | 19.34 |
| 2025-01-21 | 19.34 |
| 2025-01-20 | 17.85 |
| 2025-01-17 | 17.85 |
| 2025-01-16 | 17.35 |
| 2025-01-15 | 16.73 |
| 2025-01-14 | 18.22 |
| 2025-01-13 | 12.14 |
| 2025-01-10 | 11.77 |
| 2025-01-09 | 12.76 |
| 2025-01-08 | 12.64 |
| 2025-01-07 | 15.12 |
| 2025-01-06 | 14.50 |
| 2025-01-03 | 12.64 |
| 2025-01-02 | 14.00 |
| 2024-12-31 | 21.95 |
| 2024-12-30 | 23.69 |
| 2024-12-27 | 24.68 |
| 2024-12-24 | 24.43 |
| 2024-12-23 | 24.18 |
| 2024-12-20 | 24.18 |
| 2024-12-19 | 25.43 |
| 2024-12-18 | 25.43 |
| 2024-12-17 | 24.68 |
| 2024-12-16 | 25.92 |
| 2024-12-13 | 29.15 |
| 2024-12-12 | 34.12 |
| 2024-12-11 | 33.37 |
| 2024-12-10 | 34.37 |
| 2024-12-09 | 41.82 |
| 2024-12-06 | 33.37 |
| 2024-12-05 | 30.89 |
| 2024-12-04 | 29.15 |
| 2024-12-03 | 31.14 |
| 2024-12-02 | 31.64 |
| 2024-11-29 | 29.65 |
| 2024-11-28 | 25.18 |
| 2024-11-27 | 28.41 |
| 2024-11-26 | 22.69 |
| 2024-11-25 | 23.19 |
| 2024-11-22 | 25.18 |
| 2024-11-21 | 32.38 |
| 2024-11-20 | 32.88 |
| 2024-11-19 | 29.65 |
| 2024-11-18 | 26.67 |
| 2024-11-15 | 25.43 |
| 2024-11-14 | 32.38 |
| 2024-11-13 | 36.35 |
| 2024-11-12 | 34.37 |
| 2024-11-11 | 43.06 |
| 2024-11-08 | 46.54 |
| 2024-11-07 | 54.98 |
| 2024-11-06 | 39.11 |
| 2024-11-05 | 34.93 |
| 2024-11-04 | 23.85 |
| 2024-11-01 | 16.34 |
| 2024-10-31 | 14.74 |
| 2024-10-30 | 13.63 |
| 2024-10-29 | 15.97 |
| 2024-10-28 | 16.09 |
| 2024-10-25 | 16.71 |
| 2024-10-24 | 15.35 |
| 2024-10-23 | 17.08 |
| 2024-10-22 | 15.23 |
| 2024-10-21 | 15.23 |
| 2024-10-18 | 16.95 |
| 2024-10-17 | 6.86 |
| 2024-10-16 | 10.67 |
| 2024-10-15 | 10.18 |
| 2024-10-14 | 16.46 |
| 2024-10-10 | 20.03 |
| 2024-10-09 | 24.09 |
| 2024-10-08 | 42.56 |
| 2024-10-07 | 111.25 |
| 2024-10-04 | 72.84 |
| 2024-10-03 | 62.26 |
| 2024-10-02 | 61.02 |
| 2024-09-30 | 8.83 |
| 2024-09-27 | -7.18 |
| 2024-09-26 | -16.66 |
| 2024-09-25 | -25.40 |
| 2024-09-24 | -26.75 |
| 2024-09-23 | -33.28 |
| 2024-09-20 | -33.65 |
| 2024-09-19 | -34.14 |
| 2024-09-17 | -35.49 |
| 2024-09-16 | -35.49 |
| 2024-09-13 | -35.37 |
| 2024-09-12 | -36.11 |
| 2024-09-11 | -36.48 |
| 2024-09-10 | -36.23 |
| 2024-09-09 | -35.61 |
| 2024-09-05 | -36.72 |
| 2024-09-04 | -37.09 |
| 2024-09-03 | -36.35 |
| 2024-09-02 | -36.23 |
| 2024-08-30 | -35.00 |
| 2024-08-29 | -35.74 |
| 2024-08-28 | -35.98 |
| 2024-08-27 | -35.61 |
| 2024-08-26 | -35.25 |
| 2024-08-23 | -35.12 |
| 2024-08-22 | -35.61 |
| 2024-08-21 | -35.74 |
| 2024-08-20 | -35.49 |
| 2024-08-19 | -35.25 |
| 2024-08-16 | -35.49 |
| 2024-08-15 | -35.00 |
| 2024-08-14 | -35.37 |
| 2024-08-13 | -34.63 |
| 2024-08-12 | -34.75 |
| 2024-08-09 | -33.89 |
| 2024-08-08 | -33.65 |
| 2024-08-07 | -33.65 |
| 2024-08-06 | -34.14 |
| 2024-08-05 | -34.26 |
| 2024-08-02 | -33.52 |
| 2024-08-01 | -32.17 |
| 2024-07-31 | -31.92 |
| 2024-07-30 | -35.25 |
| 2024-07-29 | -33.89 |
| 2024-07-26 | -33.89 |
| 2024-07-25 | -35.61 |
| 2024-07-24 | -34.63 |
| 2024-07-23 | -33.77 |
| 2024-07-22 | -32.17 |
| 2024-07-19 | -33.03 |
| 2024-07-18 | -33.03 |
| 2024-07-17 | -32.78 |
| 2024-07-16 | -33.15 |
| 2024-07-15 | -32.78 |
| 2024-07-12 | -32.17 |
| 2024-07-11 | -32.17 |
| 2024-07-10 | -34.01 |
| 2024-07-09 | -33.65 |
| 2024-07-08 | -33.89 |
| 2024-07-05 | -32.41 |
| 2024-07-04 | -31.31 |
| 2024-07-03 | -31.06 |
| 2024-07-02 | -32.46 |
| 2024-06-28 | -32.11 |
| 2024-06-27 | -31.64 |
| 2024-06-26 | -29.88 |
| 2024-06-25 | -29.88 |
| 2024-06-24 | -28.95 |
| 2024-06-21 | -28.24 |
| 2024-06-20 | -25.90 |
| 2024-06-19 | -25.66 |
| 2024-06-18 | -25.90 |
| 2024-06-17 | -26.84 |
| 2024-06-14 | -26.25 |
| 2024-06-13 | -27.30 |
| 2024-06-12 | -27.77 |
| 2024-06-11 | -28.12 |
| 2024-06-07 | -26.60 |
| 2024-06-06 | -26.60 |
| 2024-06-05 | -26.01 |
| 2024-06-04 | -25.43 |
| 2024-06-03 | -26.48 |
| 2024-05-31 | -26.72 |
| 2024-05-30 | -25.31 |
| 2024-05-29 | -25.66 |
| 2024-05-28 | -24.37 |
| 2024-05-27 | -23.43 |
| 2024-05-24 | -25.19 |
| 2024-05-23 | -23.79 |
| 2024-05-22 | -20.62 |
| 2024-05-21 | -22.26 |
| 2024-05-20 | -19.10 |
| 2024-05-17 | -18.74 |
| 2024-05-16 | -22.38 |
| 2024-05-14 | -22.85 |
| 2024-05-13 | -21.91 |
| 2024-05-10 | -23.20 |
| 2024-05-09 | -26.60 |
| 2024-05-08 | -28.24 |
| 2024-05-07 | -25.90 |
| 2024-05-06 | -26.01 |
| 2024-05-03 | -26.60 |
| 2024-05-02 | -26.48 |
| 2024-04-30 | -29.65 |
| 2024-04-29 | -26.01 |
| 2024-04-26 | -26.72 |
| 2024-04-25 | -31.64 |
| 2024-04-24 | -32.46 |
| 2024-04-23 | -33.64 |
| 2024-04-22 | -33.75 |
| 2024-04-19 | -34.93 |
| 2024-04-18 | -34.46 |
| 2024-04-17 | -35.28 |
| 2024-04-16 | -35.63 |
| 2024-04-15 | -34.10 |
| 2024-04-12 | -34.22 |
| 2024-04-11 | -31.64 |
| 2024-04-10 | -30.82 |
| 2024-04-09 | -30.94 |
| 2024-04-08 | -31.88 |
| 2024-04-05 | -32.82 |
| 2024-04-03 | -29.88 |
| 2024-04-02 | -29.41 |
| 2024-03-28 | -30.47 |
| 2024-03-27 | -30.59 |
| 2024-03-26 | -29.65 |
| 2024-03-25 | -29.53 |
| 2024-03-22 | -28.01 |
| 2024-03-21 | -25.55 |
| 2024-03-20 | -26.25 |
| 2024-03-19 | -26.37 |
| 2024-03-18 | -24.14 |
| 2024-03-15 | -26.01 |
| 2024-03-14 | -24.72 |
| 2024-03-13 | -24.26 |
| 2024-03-12 | -23.08 |
| 2024-03-11 | -24.26 |
| 2024-03-08 | -26.01 |
| 2024-03-07 | -26.48 |
| 2024-03-06 | -25.55 |
| 2024-03-05 | -27.66 |
| 2024-03-04 | -25.43 |
| 2024-03-01 | -24.61 |
| 2024-02-29 | -25.90 |
| 2024-02-28 | -26.48 |
| 2024-02-27 | -24.72 |
| 2024-02-26 | -25.31 |
| 2024-02-23 | -24.02 |
| 2024-02-22 | -23.79 |
| 2024-02-21 | -24.61 |
| 2024-02-20 | -26.13 |
| 2024-02-19 | -28.12 |
| 2024-02-16 | -27.07 |
| 2024-02-15 | -30.47 |
| 2024-02-14 | -29.88 |
| 2024-02-09 | -28.71 |
| 2024-02-08 | -26.25 |
| 2024-02-07 | -26.60 |
| 2024-02-06 | -26.37 |
| 2024-02-05 | -30.82 |
| 2024-02-02 | -30.24 |
| 2024-02-01 | -29.18 |
| 2024-01-31 | -30.24 |
| 2024-01-30 | -29.53 |
| 2024-01-29 | -27.54 |
| 2024-01-26 | -27.89 |
| 2024-01-25 | -27.19 |
| 2024-01-24 | -28.12 |
| 2024-01-23 | -31.17 |
| 2024-01-22 | -32.70 |
| 2024-01-19 | -30.24 |
| 2024-01-18 | -29.06 |
| 2024-01-17 | -30.24 |
| 2024-01-16 | -26.13 |
| 2024-01-15 | -25.08 |
| 2024-01-12 | -25.08 |
| 2024-01-11 | -25.19 |
| 2024-01-10 | -26.25 |
| 2024-01-09 | -25.08 |
| 2024-01-08 | -24.26 |
| 2024-01-05 | -21.44 |
| 2024-01-04 | -20.97 |
| 2024-01-03 | -20.27 |
| 2024-01-02 | -20.74 |
| 2023-12-29 | -19.10 |
| 2023-12-28 | -19.45 |
| 2023-12-27 | -21.56 |
| 2023-12-22 | -22.50 |
| 2023-12-21 | -21.09 |
| 2023-12-20 | -21.56 |
| 2023-12-19 | -20.86 |
| 2023-12-18 | -20.03 |
| 2023-12-15 | -18.74 |
| 2023-12-14 | -20.03 |
| 2023-12-13 | -20.97 |
| 2023-12-12 | -18.63 |
| 2023-12-11 | -19.45 |
| 2023-12-08 | -18.98 |
| 2023-12-07 | -16.99 |
| 2023-12-06 | -17.46 |
| 2023-12-05 | -16.63 |
| 2023-12-04 | -16.17 |
| 2023-12-01 | -14.05 |
| 2023-11-30 | -14.05 |
| 2023-11-29 | -14.88 |
| 2023-11-28 | -12.65 |
| 2023-11-27 | -12.65 |
| 2023-11-24 | -10.42 |
| 2023-11-23 | -9.25 |
| 2023-11-22 | -9.83 |
| 2023-11-21 | -9.60 |
| 2023-11-20 | -9.60 |
| 2023-11-17 | -9.48 |
| 2023-11-16 | -8.31 |
| 2023-11-15 | -8.54 |
| 2023-11-14 | -10.19 |
| 2023-11-13 | -10.77 |
| 2023-11-10 | -10.89 |
| 2023-11-09 | -11.24 |
| 2023-11-08 | -10.54 |
| 2023-11-07 | -9.36 |
| 2023-11-06 | -8.78 |
| 2023-11-03 | -15.23 |
| 2023-11-02 | -17.57 |
| 2023-11-01 | -17.57 |
| 2023-10-31 | -17.46 |
| 2023-10-30 | -16.99 |
| 2023-10-27 | -16.52 |
| 2023-10-26 | -15.81 |
| 2023-10-25 | -15.11 |
| 2023-10-24 | -15.93 |
| 2023-10-20 | -15.46 |
| 2023-10-19 | -15.58 |
| 2023-10-18 | -11.83 |
| 2023-10-17 | -12.53 |
| 2023-10-16 | -13.47 |
| 2023-10-13 | -11.94 |
| 2023-10-12 | -9.48 |
| 2023-10-11 | -12.18 |
| 2023-10-10 | -11.83 |
| 2023-10-09 | -12.30 |
| 2023-10-06 | -11.36 |
| 2023-10-05 | -12.53 |
| 2023-10-04 | -12.41 |
| 2023-10-03 | -10.89 |
| 2023-09-29 | -7.02 |
| 2023-09-28 | -8.31 |
| 2023-09-27 | -7.61 |
| 2023-09-26 | -7.84 |
| 2023-09-25 | -5.38 |
| 2023-09-22 | -2.80 |
| 2023-09-21 | -5.73 |
| 2023-09-20 | -5.14 |
| 2023-09-19 | -5.50 |
| 2023-09-18 | -5.61 |
| 2023-09-15 | -3.97 |
| 2023-09-14 | -3.15 |
| 2023-09-13 | -3.38 |
| 2023-09-12 | -2.45 |
| 2023-09-11 | -0.81 |
| 2023-09-07 | -3.27 |
| 2023-09-06 | -1.39 |
| 2023-09-05 | -0.57 |
| 2023-09-04 | 1.19 |
| 2023-08-31 | -2.10 |
| 2023-08-30 | 1.31 |
| 2023-08-29 | 2.95 |
| 2023-08-28 | 1.89 |
| 2023-08-25 | 0.37 |
| 2023-08-24 | -1.39 |
| 2023-08-23 | -2.33 |
| 2023-08-22 | 0.72 |
| 2023-08-21 | -2.68 |
| 2023-08-18 | 2.36 |
| 2023-08-17 | 3.30 |
| 2023-08-16 | 2.71 |
| 2023-08-15 | 3.53 |
| 2023-08-14 | 3.06 |
| 2023-08-11 | 3.18 |
| 2023-08-10 | 8.34 |
| 2023-08-09 | 7.52 |
| 2023-08-08 | 7.87 |
| 2023-08-07 | 8.34 |
| 2023-08-04 | 9.16 |
| 2023-08-03 | 8.11 |
| 2023-08-02 | 6.46 |
| 2023-08-01 | 6.46 |
| 2023-07-31 | 7.99 |
| 2023-07-28 | 9.04 |
| 2023-07-27 | 3.65 |
| 2023-07-26 | 3.53 |
| 2023-07-25 | 3.42 |
| 2023-07-24 | -2.33 |
| 2023-07-21 | -1.16 |
| 2023-07-20 | -2.10 |
| 2023-07-19 | -1.16 |
| 2023-07-18 | -2.80 |
| 2023-07-14 | -3.85 |
| 2023-07-13 | -3.15 |
| 2023-07-12 | -5.03 |
| 2023-07-11 | -6.32 |
| 2023-07-10 | -5.38 |
| 2023-07-07 | -5.85 |
| 2023-07-06 | -7.72 |
| 2023-07-05 | -7.37 |
| 2023-07-04 | -6.79 |
| 2023-07-03 | -6.79 |
| 2023-06-30 | -8.70 |
| 2023-06-29 | -10.73 |
| 2023-06-28 | -10.17 |
| 2023-06-27 | -9.04 |
| 2023-06-26 | -10.17 |
| 2023-06-23 | -12.32 |
| 2023-06-21 | -9.04 |
| 2023-06-20 | -7.34 |
| 2023-06-19 | -6.10 |
| 2023-06-16 | -5.54 |
| 2023-06-15 | -4.86 |
| 2023-06-14 | -7.46 |
| 2023-06-13 | -6.67 |
| 2023-06-12 | -6.33 |
| 2023-06-09 | -5.42 |
| 2023-06-08 | -6.33 |
| 2023-06-07 | -6.33 |
| 2023-06-06 | -7.46 |
| 2023-06-05 | -7.12 |
| 2023-06-02 | -7.57 |
| 2023-06-01 | -2.60 |
| 2023-05-31 | -3.05 |
| 2023-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy