Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-23 | -65.91 |
| 2026-02-20 | -66.07 |
| 2026-02-16 | -66.56 |
| 2026-02-13 | -66.72 |
| 2026-02-12 | -66.72 |
| 2026-02-11 | -66.40 |
| 2026-02-10 | -66.56 |
| 2026-02-09 | -66.89 |
| 2026-02-06 | -66.23 |
| 2026-02-05 | -66.23 |
| 2026-02-04 | -66.72 |
| 2026-02-03 | -67.21 |
| 2026-02-02 | -67.05 |
| 2026-01-30 | -66.40 |
| 2026-01-29 | -65.91 |
| 2026-01-28 | -65.91 |
| 2026-01-27 | -64.28 |
| 2026-01-26 | -63.62 |
| 2026-01-23 | -64.28 |
| 2026-01-22 | -64.28 |
| 2026-01-21 | -64.60 |
| 2026-01-20 | -64.93 |
| 2026-01-19 | -64.93 |
| 2026-01-16 | -64.44 |
| 2026-01-15 | -64.44 |
| 2026-01-14 | -64.11 |
| 2026-01-13 | -64.60 |
| 2026-01-12 | -64.60 |
| 2026-01-09 | -64.93 |
| 2026-01-08 | -65.09 |
| 2026-01-07 | -64.77 |
| 2026-01-06 | -64.60 |
| 2026-01-05 | -64.93 |
| 2026-01-02 | -65.42 |
| 2025-12-31 | -65.91 |
| 2025-12-30 | -66.07 |
| 2025-12-29 | -65.26 |
| 2025-12-24 | -64.77 |
| 2025-12-23 | -65.09 |
| 2025-12-22 | -64.77 |
| 2025-12-19 | -64.44 |
| 2025-12-18 | -64.77 |
| 2025-12-17 | -65.26 |
| 2025-12-16 | -65.26 |
| 2025-12-15 | -64.60 |
| 2025-12-12 | -64.11 |
| 2025-12-11 | -64.60 |
| 2025-12-10 | -64.28 |
| 2025-12-09 | -63.95 |
| 2025-12-08 | -62.65 |
| 2025-12-05 | -62.32 |
| 2025-12-04 | -61.99 |
| 2025-12-03 | -61.83 |
| 2025-12-02 | -61.67 |
| 2025-12-01 | -61.83 |
| 2025-11-28 | -61.99 |
| 2025-11-27 | -61.83 |
| 2025-11-26 | -61.99 |
| 2025-11-25 | -62.32 |
| 2025-11-24 | -62.32 |
| 2025-11-21 | -62.32 |
| 2025-11-20 | -61.50 |
| 2025-11-19 | -61.83 |
| 2025-11-18 | -61.83 |
| 2025-11-17 | -61.67 |
| 2025-11-14 | -61.67 |
| 2025-11-13 | -61.50 |
| 2025-11-12 | -61.34 |
| 2025-11-11 | -61.50 |
| 2025-11-10 | -61.67 |
| 2025-11-07 | -62.16 |
| 2025-11-06 | -62.48 |
| 2025-11-05 | -62.48 |
| 2025-11-04 | -62.32 |
| 2025-11-03 | -61.99 |
| 2025-10-31 | -61.83 |
| 2025-10-30 | -62.32 |
| 2025-10-28 | -61.67 |
| 2025-10-27 | -61.83 |
| 2025-10-24 | -61.02 |
| 2025-10-23 | -60.69 |
| 2025-10-22 | -58.89 |
| 2025-10-21 | -58.41 |
| 2025-10-20 | -57.75 |
| 2025-10-17 | -57.75 |
| 2025-10-16 | -57.75 |
| 2025-10-15 | -60.20 |
| 2025-10-14 | -60.69 |
| 2025-10-13 | -59.87 |
| 2025-10-10 | -60.85 |
| 2025-10-09 | -60.85 |
| 2025-10-08 | -60.20 |
| 2025-10-06 | -59.06 |
| 2025-10-03 | -58.73 |
| 2025-10-02 | -59.87 |
| 2025-09-30 | -60.20 |
| 2025-09-29 | -60.85 |
| 2025-09-26 | -61.18 |
| 2025-09-25 | -61.18 |
| 2025-09-24 | -59.22 |
| 2025-09-23 | -64.93 |
| 2025-09-22 | -64.60 |
| 2025-09-19 | -64.11 |
| 2025-09-18 | -64.28 |
| 2025-09-17 | -63.79 |
| 2025-09-16 | -63.79 |
| 2025-09-15 | -63.95 |
| 2025-09-12 | -64.28 |
| 2025-09-11 | -64.44 |
| 2025-09-10 | -64.77 |
| 2025-09-09 | -64.60 |
| 2025-09-08 | -64.60 |
| 2025-09-05 | -64.77 |
| 2025-09-04 | -65.42 |
| 2025-09-03 | -65.09 |
| 2025-09-02 | -64.93 |
| 2025-09-01 | -64.44 |
| 2025-08-29 | -64.28 |
| 2025-08-28 | -64.28 |
| 2025-08-27 | -63.62 |
| 2025-08-26 | -62.65 |
| 2025-08-25 | -62.81 |
| 2025-08-22 | -63.95 |
| 2025-08-21 | -63.62 |
| 2025-08-20 | -63.62 |
| 2025-08-19 | -63.62 |
| 2025-08-18 | -63.14 |
| 2025-08-15 | -62.81 |
| 2025-08-14 | -63.46 |
| 2025-08-13 | -62.97 |
| 2025-08-12 | -63.14 |
| 2025-08-11 | -63.46 |
| 2025-08-08 | -63.62 |
| 2025-08-07 | -63.62 |
| 2025-08-06 | -63.79 |
| 2025-08-05 | -63.62 |
| 2025-08-04 | -63.62 |
| 2025-08-01 | -62.97 |
| 2025-07-31 | -63.46 |
| 2025-07-30 | -62.65 |
| 2025-07-29 | -62.97 |
| 2025-07-28 | -63.46 |
| 2025-07-25 | -62.16 |
| 2025-07-24 | -61.67 |
| 2025-07-23 | -62.48 |
| 2025-07-22 | -61.83 |
| 2025-07-21 | -62.16 |
| 2025-07-18 | -62.65 |
| 2025-07-17 | -62.65 |
| 2025-07-16 | -62.81 |
| 2025-07-15 | -62.48 |
| 2025-07-14 | -62.32 |
| 2025-07-11 | -62.97 |
| 2025-07-10 | -63.79 |
| 2025-07-09 | -63.62 |
| 2025-07-08 | -63.79 |
| 2025-07-07 | -63.79 |
| 2025-07-04 | -64.11 |
| 2025-07-03 | -63.79 |
| 2025-07-02 | -64.55 |
| 2025-06-30 | -65.33 |
| 2025-06-27 | -65.33 |
| 2025-06-26 | -64.23 |
| 2025-06-25 | -64.08 |
| 2025-06-24 | -64.39 |
| 2025-06-23 | -65.33 |
| 2025-06-20 | -65.49 |
| 2025-06-19 | -65.80 |
| 2025-06-18 | -64.70 |
| 2025-06-17 | -63.92 |
| 2025-06-16 | -63.29 |
| 2025-06-13 | -63.45 |
| 2025-06-12 | -63.29 |
| 2025-06-11 | -64.39 |
| 2025-06-10 | -64.55 |
| 2025-06-09 | -64.39 |
| 2025-06-06 | -65.80 |
| 2025-06-05 | -65.49 |
| 2025-06-04 | -64.70 |
| 2025-06-03 | -64.70 |
| 2025-06-02 | -65.49 |
| 2025-05-30 | -64.55 |
| 2025-05-29 | -64.55 |
| 2025-05-28 | -65.33 |
| 2025-05-27 | -65.49 |
| 2025-05-26 | -65.80 |
| 2025-05-23 | -65.96 |
| 2025-05-22 | -66.27 |
| 2025-05-21 | -66.27 |
| 2025-05-20 | -66.12 |
| 2025-05-19 | -66.27 |
| 2025-05-16 | -66.59 |
| 2025-05-15 | -66.27 |
| 2025-05-14 | -66.74 |
| 2025-05-13 | -67.21 |
| 2025-05-12 | -66.74 |
| 2025-05-09 | -67.37 |
| 2025-05-08 | -67.37 |
| 2025-05-07 | -67.37 |
| 2025-05-06 | -68.00 |
| 2025-05-02 | -68.31 |
| 2025-04-30 | -68.31 |
| 2025-04-29 | -68.47 |
| 2025-04-28 | -68.31 |
| 2025-04-25 | -68.00 |
| 2025-04-24 | -68.31 |
| 2025-04-23 | -68.00 |
| 2025-04-22 | -68.47 |
| 2025-04-17 | -69.57 |
| 2025-04-16 | -69.57 |
| 2025-04-15 | -69.25 |
| 2025-04-14 | -69.41 |
| 2025-04-11 | -69.72 |
| 2025-04-10 | -69.72 |
| 2025-04-09 | -69.88 |
| 2025-04-08 | -70.19 |
| 2025-04-07 | -71.92 |
| 2025-04-03 | -68.78 |
| 2025-04-02 | -68.78 |
| 2025-04-01 | -68.94 |
| 2025-03-31 | -69.41 |
| 2025-03-28 | -68.47 |
| 2025-03-27 | -67.68 |
| 2025-03-26 | -67.21 |
| 2025-03-25 | -68.15 |
| 2025-03-24 | -67.53 |
| 2025-03-21 | -66.74 |
| 2025-03-20 | -66.90 |
| 2025-03-19 | -66.12 |
| 2025-03-18 | -68.15 |
| 2025-03-17 | -68.47 |
| 2025-03-14 | -68.63 |
| 2025-03-13 | -69.41 |
| 2025-03-12 | -69.10 |
| 2025-03-11 | -68.78 |
| 2025-03-10 | -68.78 |
| 2025-03-07 | -68.47 |
| 2025-03-06 | -68.63 |
| 2025-03-05 | -68.78 |
| 2025-03-04 | -69.41 |
| 2025-03-03 | -69.10 |
| 2025-02-28 | -69.41 |
| 2025-02-27 | -68.31 |
| 2025-02-26 | -68.63 |
| 2025-02-25 | -68.78 |
| 2025-02-24 | -68.78 |
| 2025-02-21 | -68.94 |
| 2025-02-20 | -68.47 |
| 2025-02-19 | -68.78 |
| 2025-02-18 | -68.63 |
| 2025-02-17 | -68.63 |
| 2025-02-14 | -68.63 |
| 2025-02-13 | -69.41 |
| 2025-02-12 | -69.25 |
| 2025-02-11 | -69.10 |
| 2025-02-10 | -68.63 |
| 2025-02-07 | -69.10 |
| 2025-02-06 | -68.94 |
| 2025-02-05 | -70.04 |
| 2025-02-04 | -70.19 |
| 2025-02-03 | -70.04 |
| 2025-01-28 | -70.04 |
| 2025-01-27 | -69.41 |
| 2025-01-24 | -70.19 |
| 2025-01-23 | -70.04 |
| 2025-01-22 | -69.88 |
| 2025-01-21 | -70.35 |
| 2025-01-20 | -70.35 |
| 2025-01-17 | -70.66 |
| 2025-01-16 | -69.88 |
| 2025-01-15 | -67.84 |
| 2025-01-14 | -67.68 |
| 2025-01-13 | -68.15 |
| 2025-01-10 | -66.74 |
| 2025-01-09 | -65.96 |
| 2025-01-08 | -65.96 |
| 2025-01-07 | -65.17 |
| 2025-01-06 | -65.02 |
| 2025-01-03 | -64.86 |
| 2025-01-02 | -64.70 |
| 2024-12-31 | -63.76 |
| 2024-12-30 | -63.92 |
| 2024-12-27 | -63.61 |
| 2024-12-24 | -63.76 |
| 2024-12-23 | -64.23 |
| 2024-12-20 | -64.39 |
| 2024-12-19 | -63.92 |
| 2024-12-18 | -63.45 |
| 2024-12-17 | -63.76 |
| 2024-12-16 | -63.45 |
| 2024-12-13 | -62.82 |
| 2024-12-12 | -62.82 |
| 2024-12-11 | -63.13 |
| 2024-12-10 | -63.76 |
| 2024-12-09 | -63.13 |
| 2024-12-06 | -63.29 |
| 2024-12-05 | -64.08 |
| 2024-12-04 | -63.45 |
| 2024-12-03 | -62.51 |
| 2024-12-02 | -65.17 |
| 2024-11-29 | -65.33 |
| 2024-11-28 | -65.64 |
| 2024-11-27 | -65.17 |
| 2024-11-26 | -65.64 |
| 2024-11-25 | -65.80 |
| 2024-11-22 | -65.96 |
| 2024-11-21 | -64.55 |
| 2024-11-20 | -64.08 |
| 2024-11-19 | -64.39 |
| 2024-11-18 | -63.92 |
| 2024-11-15 | -63.76 |
| 2024-11-14 | -63.45 |
| 2024-11-13 | -63.45 |
| 2024-11-12 | -63.29 |
| 2024-11-11 | -62.51 |
| 2024-11-08 | -62.04 |
| 2024-11-07 | -61.57 |
| 2024-11-06 | -62.35 |
| 2024-11-05 | -61.72 |
| 2024-11-04 | -62.66 |
| 2024-11-01 | -62.35 |
| 2024-10-31 | -62.66 |
| 2024-10-30 | -62.51 |
| 2024-10-29 | -61.72 |
| 2024-10-28 | -61.41 |
| 2024-10-25 | -61.72 |
| 2024-10-24 | -62.66 |
| 2024-10-23 | -61.41 |
| 2024-10-22 | -60.47 |
| 2024-10-21 | -61.10 |
| 2024-10-18 | -40.07 |
| 2024-10-17 | -38.03 |
| 2024-10-16 | -32.23 |
| 2024-10-15 | -31.92 |
| 2024-10-14 | -32.07 |
| 2024-10-10 | -31.13 |
| 2024-10-09 | -30.66 |
| 2024-10-08 | -31.60 |
| 2024-10-07 | -30.50 |
| 2024-10-04 | -30.82 |
| 2024-10-03 | -31.13 |
| 2024-10-02 | -31.13 |
| 2024-09-30 | -31.29 |
| 2024-09-27 | -32.39 |
| 2024-09-26 | -32.07 |
| 2024-09-25 | -32.07 |
| 2024-09-24 | -32.23 |
| 2024-09-23 | -31.76 |
| 2024-09-20 | -31.76 |
| 2024-09-19 | -32.07 |
| 2024-09-17 | -31.29 |
| 2024-09-16 | -31.60 |
| 2024-09-13 | -32.23 |
| 2024-09-12 | -32.54 |
| 2024-09-11 | -32.54 |
| 2024-09-10 | -32.23 |
| 2024-09-09 | -31.76 |
| 2024-09-05 | -31.76 |
| 2024-09-04 | -31.76 |
| 2024-09-03 | -31.45 |
| 2024-09-02 | -31.60 |
| 2024-08-30 | -33.49 |
| 2024-08-29 | -34.58 |
| 2024-08-28 | -35.52 |
| 2024-08-27 | -35.52 |
| 2024-08-26 | -35.68 |
| 2024-08-23 | -36.00 |
| 2024-08-22 | -35.84 |
| 2024-08-21 | -35.37 |
| 2024-08-20 | -34.58 |
| 2024-08-19 | -34.90 |
| 2024-08-16 | -35.52 |
| 2024-08-15 | -40.54 |
| 2024-08-14 | -41.17 |
| 2024-08-13 | -40.70 |
| 2024-08-12 | -40.54 |
| 2024-08-09 | -43.21 |
| 2024-08-08 | -44.15 |
| 2024-08-07 | -44.15 |
| 2024-08-06 | -45.72 |
| 2024-08-05 | -47.92 |
| 2024-08-02 | -46.98 |
| 2024-08-01 | -47.45 |
| 2024-07-31 | -48.23 |
| 2024-07-30 | -49.17 |
| 2024-07-29 | -47.45 |
| 2024-07-26 | -47.45 |
| 2024-07-25 | -46.98 |
| 2024-07-24 | -45.88 |
| 2024-07-23 | -45.88 |
| 2024-07-22 | -45.41 |
| 2024-07-19 | -45.25 |
| 2024-07-18 | -44.94 |
| 2024-07-17 | -45.41 |
| 2024-07-16 | -45.41 |
| 2024-07-15 | -45.25 |
| 2024-07-12 | -45.41 |
| 2024-07-11 | -45.09 |
| 2024-07-10 | -44.47 |
| 2024-07-09 | -43.84 |
| 2024-07-08 | -44.78 |
| 2024-07-05 | -42.74 |
| 2024-07-04 | -42.43 |
| 2024-07-03 | -42.58 |
| 2024-07-02 | -42.74 |
| 2024-06-28 | -43.05 |
| 2024-06-27 | -43.53 |
| 2024-06-26 | -42.11 |
| 2024-06-25 | -34.43 |
| 2024-06-24 | -33.96 |
| 2024-06-21 | -33.64 |
| 2024-06-20 | -33.49 |
| 2024-06-19 | -33.49 |
| 2024-06-18 | -33.33 |
| 2024-06-17 | -33.17 |
| 2024-06-14 | -33.01 |
| 2024-06-13 | -32.86 |
| 2024-06-12 | -33.01 |
| 2024-06-11 | -32.70 |
| 2024-06-07 | -32.54 |
| 2024-06-06 | -32.70 |
| 2024-06-05 | -32.54 |
| 2024-06-04 | -32.86 |
| 2024-06-03 | -33.64 |
| 2024-05-31 | -33.80 |
| 2024-05-30 | -33.64 |
| 2024-05-29 | -33.64 |
| 2024-05-28 | -33.49 |
| 2024-05-27 | -33.64 |
| 2024-05-24 | -33.64 |
| 2024-05-23 | -33.49 |
| 2024-05-22 | -33.17 |
| 2024-05-21 | -32.86 |
| 2024-05-20 | -32.86 |
| 2024-05-17 | -33.17 |
| 2024-05-16 | -32.86 |
| 2024-05-14 | -32.54 |
| 2024-05-13 | -32.54 |
| 2024-05-10 | -32.54 |
| 2024-05-09 | -32.70 |
| 2024-05-08 | -32.54 |
| 2024-05-07 | -32.54 |
| 2024-05-06 | -32.54 |
| 2024-05-03 | -32.54 |
| 2024-05-02 | -32.54 |
| 2024-04-30 | -33.01 |
| 2024-04-29 | -32.54 |
| 2024-04-26 | -32.54 |
| 2024-04-25 | -32.23 |
| 2024-04-24 | -32.07 |
| 2024-04-23 | -32.07 |
| 2024-04-22 | -32.07 |
| 2024-04-19 | -32.23 |
| 2024-04-18 | -32.39 |
| 2024-04-17 | -32.23 |
| 2024-04-16 | -32.23 |
| 2024-04-15 | -32.23 |
| 2024-04-12 | -32.07 |
| 2024-04-11 | -32.07 |
| 2024-04-10 | -32.07 |
| 2024-04-09 | -32.23 |
| 2024-04-08 | -32.54 |
| 2024-04-05 | -32.07 |
| 2024-04-03 | -32.07 |
| 2024-04-02 | -32.23 |
| 2024-03-28 | -32.86 |
| 2024-03-27 | -32.54 |
| 2024-03-26 | -32.39 |
| 2024-03-25 | -32.39 |
| 2024-03-22 | -32.23 |
| 2024-03-21 | -31.92 |
| 2024-03-20 | -32.39 |
| 2024-03-19 | -32.39 |
| 2024-03-18 | -31.92 |
| 2024-03-15 | -32.07 |
| 2024-03-14 | -32.39 |
| 2024-03-13 | -32.23 |
| 2024-03-12 | -32.23 |
| 2024-03-11 | -32.39 |
| 2024-03-08 | -32.23 |
| 2024-03-07 | -32.23 |
| 2024-03-06 | -32.23 |
| 2024-03-05 | -32.39 |
| 2024-03-04 | -31.92 |
| 2024-03-01 | -31.76 |
| 2024-02-29 | -32.23 |
| 2024-02-28 | -32.23 |
| 2024-02-27 | -32.07 |
| 2024-02-26 | -32.23 |
| 2024-02-23 | -32.70 |
| 2024-02-22 | -33.17 |
| 2024-02-21 | -46.19 |
| 2024-02-20 | -46.19 |
| 2024-02-19 | -46.19 |
| 2024-02-16 | -46.19 |
| 2024-02-15 | -46.19 |
| 2024-02-14 | -46.19 |
| 2024-02-09 | -46.19 |
| 2024-02-08 | -46.19 |
| 2024-02-07 | -46.19 |
| 2024-02-06 | -51.06 |
| 2024-02-05 | -54.35 |
| 2024-02-02 | -54.66 |
| 2024-02-01 | -53.41 |
| 2024-01-31 | -53.09 |
| 2024-01-30 | -52.78 |
| 2024-01-29 | -51.37 |
| 2024-01-26 | -52.94 |
| 2024-01-25 | -52.31 |
| 2024-01-24 | -53.25 |
| 2024-01-23 | -54.51 |
| 2024-01-22 | -54.98 |
| 2024-01-19 | -53.09 |
| 2024-01-18 | -52.15 |
| 2024-01-17 | -51.21 |
| 2024-01-16 | -49.80 |
| 2024-01-15 | -48.55 |
| 2024-01-12 | -48.86 |
| 2024-01-11 | -47.29 |
| 2024-01-10 | -47.60 |
| 2024-01-09 | -47.45 |
| 2024-01-08 | -50.58 |
| 2024-01-05 | -39.45 |
| 2024-01-04 | -39.76 |
| 2024-01-03 | -40.07 |
| 2024-01-02 | -40.54 |
| 2023-12-29 | -38.35 |
| 2023-12-28 | -38.51 |
| 2023-12-27 | -38.19 |
| 2023-12-22 | -38.66 |
| 2023-12-21 | -37.56 |
| 2023-12-20 | -37.72 |
| 2023-12-19 | -38.03 |
| 2023-12-18 | -37.72 |
| 2023-12-15 | -36.78 |
| 2023-12-14 | -37.56 |
| 2023-12-13 | -36.47 |
| 2023-12-12 | -37.88 |
| 2023-12-11 | -38.66 |
| 2023-12-08 | -39.45 |
| 2023-12-07 | -38.82 |
| 2023-12-06 | -39.29 |
| 2023-12-05 | -39.92 |
| 2023-12-04 | -40.86 |
| 2023-12-01 | -37.56 |
| 2023-11-30 | -37.25 |
| 2023-11-29 | -39.60 |
| 2023-11-28 | -38.66 |
| 2023-11-27 | -40.23 |
| 2023-11-24 | -40.70 |
| 2023-11-23 | -41.49 |
| 2023-11-22 | -42.58 |
| 2023-11-21 | -42.43 |
| 2023-11-20 | -42.90 |
| 2023-11-17 | -44.31 |
| 2023-11-16 | -44.15 |
| 2023-11-15 | -43.37 |
| 2023-11-14 | -43.21 |
| 2023-11-13 | -44.78 |
| 2023-11-10 | -44.15 |
| 2023-11-09 | -43.68 |
| 2023-11-08 | -43.05 |
| 2023-11-07 | -43.53 |
| 2023-11-06 | -41.02 |
| 2023-11-03 | -40.07 |
| 2023-11-02 | -40.23 |
| 2023-11-01 | -39.92 |
| 2023-10-31 | -39.60 |
| 2023-10-30 | -40.07 |
| 2023-10-27 | -39.13 |
| 2023-10-26 | -41.49 |
| 2023-10-25 | -42.43 |
| 2023-10-24 | -42.27 |
| 2023-10-20 | -46.19 |
| 2023-10-19 | -45.88 |
| 2023-10-18 | -46.51 |
| 2023-10-17 | -44.94 |
| 2023-10-16 | -44.31 |
| 2023-10-13 | -43.68 |
| 2023-10-12 | -43.21 |
| 2023-10-11 | -43.21 |
| 2023-10-10 | -43.21 |
| 2023-10-09 | -42.27 |
| 2023-10-06 | -42.43 |
| 2023-10-05 | -44.47 |
| 2023-10-04 | -44.31 |
| 2023-10-03 | -43.53 |
| 2023-09-29 | -42.74 |
| 2023-09-28 | -43.53 |
| 2023-09-27 | -44.15 |
| 2023-09-26 | -44.15 |
| 2023-09-25 | -44.94 |
| 2023-09-22 | -46.82 |
| 2023-09-21 | -49.96 |
| 2023-09-20 | -48.86 |
| 2023-09-19 | -50.43 |
| 2023-09-18 | -52.94 |
| 2023-09-15 | -53.57 |
| 2023-09-14 | -52.62 |
| 2023-09-13 | -52.00 |
| 2023-09-12 | -51.37 |
| 2023-09-11 | -52.15 |
| 2023-09-07 | -52.94 |
| 2023-09-06 | -52.15 |
| 2023-09-05 | -52.15 |
| 2023-09-04 | -51.68 |
| 2023-08-31 | -52.00 |
| 2023-08-30 | -51.21 |
| 2023-08-29 | -50.74 |
| 2023-08-28 | -52.31 |
| 2023-08-25 | -52.47 |
| 2023-08-24 | -52.47 |
| 2023-08-23 | -52.94 |
| 2023-08-22 | -53.88 |
| 2023-08-21 | -53.88 |
| 2023-08-18 | -54.35 |
| 2023-08-17 | -50.58 |
| 2023-08-16 | -50.74 |
| 2023-08-15 | -50.58 |
| 2023-08-14 | -50.58 |
| 2023-08-11 | -50.43 |
| 2023-08-10 | -50.43 |
| 2023-08-09 | -49.80 |
| 2023-08-08 | -50.27 |
| 2023-08-07 | -50.90 |
| 2023-08-04 | -44.15 |
| 2023-08-03 | -45.88 |
| 2023-08-02 | -45.88 |
| 2023-08-01 | -44.31 |
| 2023-07-31 | -43.68 |
| 2023-07-28 | -43.37 |
| 2023-07-27 | -45.72 |
| 2023-07-26 | -45.88 |
| 2023-07-25 | -45.88 |
| 2023-07-24 | -46.66 |
| 2023-07-21 | -46.82 |
| 2023-07-20 | -46.98 |
| 2023-07-19 | -47.29 |
| 2023-07-18 | -46.82 |
| 2023-07-14 | -46.35 |
| 2023-07-13 | -46.35 |
| 2023-07-12 | -47.60 |
| 2023-07-11 | -46.98 |
| 2023-07-10 | -46.04 |
| 2023-07-07 | -47.13 |
| 2023-07-06 | -46.19 |
| 2023-07-05 | -43.37 |
| 2023-07-04 | -42.43 |
| 2023-07-03 | -43.53 |
| 2023-06-30 | -42.74 |
| 2023-06-29 | -43.68 |
| 2023-06-28 | -43.21 |
| 2023-06-27 | -43.05 |
| 2023-06-26 | -43.53 |
| 2023-06-23 | -43.84 |
| 2023-06-21 | -43.05 |
| 2023-06-20 | -40.54 |
| 2023-06-19 | -40.39 |
| 2023-06-16 | -40.07 |
| 2023-06-15 | -41.33 |
| 2023-06-14 | -41.49 |
| 2023-06-13 | -41.02 |
| 2023-06-12 | -41.02 |
| 2023-06-09 | -40.54 |
| 2023-06-08 | -40.23 |
| 2023-06-07 | -38.82 |
| 2023-06-06 | -38.66 |
| 2023-06-05 | -39.92 |
| 2023-06-02 | -39.92 |
| 2023-06-01 | -41.20 |
| 2023-05-31 | -41.66 |
| 2023-05-30 | -40.12 |
| 2023-05-29 | -38.88 |
| 2023-05-25 | -39.65 |
| 2023-05-24 | -38.72 |
| 2023-05-23 | -37.49 |
| 2023-05-22 | -37.33 |
| 2023-05-19 | -38.42 |
| 2023-05-18 | -38.72 |
| 2023-05-17 | -37.64 |
| 2023-05-16 | -35.78 |
| 2023-05-15 | -36.25 |
| 2023-05-12 | -36.25 |
| 2023-05-11 | -34.86 |
| 2023-05-10 | -33.31 |
| 2023-05-09 | -33.31 |
| 2023-05-08 | -30.21 |
| 2023-05-05 | -29.60 |
| 2023-05-04 | -32.23 |
| 2023-05-03 | -34.39 |
| 2023-05-02 | -33.31 |
| 2023-04-28 | -33.77 |
| 2023-04-27 | -33.62 |
| 2023-04-26 | -35.48 |
| 2023-04-25 | -35.63 |
| 2023-04-24 | -33.93 |
| 2023-04-21 | -36.40 |
| 2023-04-20 | -35.94 |
| 2023-04-19 | -35.01 |
| 2023-04-18 | -34.39 |
| 2023-04-17 | -33.15 |
| 2023-04-14 | -32.84 |
| 2023-04-13 | -32.23 |
| 2023-04-12 | -33.77 |
| 2023-04-11 | -33.77 |
| 2023-04-06 | -35.01 |
| 2023-04-04 | -35.32 |
| 2023-04-03 | -36.40 |
| 2023-03-31 | -36.40 |
| 2023-03-30 | -36.56 |
| 2023-03-29 | -35.63 |
| 2023-03-28 | -36.25 |
| 2023-03-27 | -36.40 |
| 2023-03-24 | -37.02 |
| 2023-03-23 | -35.01 |
| 2023-03-22 | -35.01 |
| 2023-03-21 | -34.39 |
| 2023-03-20 | -34.55 |
| 2023-03-17 | -31.14 |
| 2023-03-16 | -34.70 |
| 2023-03-15 | -37.49 |
| 2023-03-14 | -39.81 |
| 2023-03-13 | -39.34 |
| 2023-03-10 | -38.88 |
| 2023-03-09 | -38.42 |
| 2023-03-08 | -38.11 |
| 2023-03-07 | -36.25 |
| 2023-03-06 | -36.25 |
| 2023-03-03 | -36.40 |
| 2023-03-02 | -36.25 |
| 2023-03-01 | -35.48 |
| 2023-02-28 | -37.02 |
| 2023-02-27 | -37.64 |
| 2023-02-24 | -35.78 |
| 2023-02-23 | -34.24 |
| 2023-02-22 | -34.24 |
| 2023-02-21 | -34.08 |
| 2023-02-20 | -33.62 |
| 2023-02-17 | -33.46 |
| 2023-02-16 | -33.46 |
| 2023-02-15 | -33.93 |
| 2023-02-14 | -35.63 |
| 2023-02-13 | -36.56 |
| 2023-02-10 | -38.57 |
| 2023-02-09 | -38.88 |
| 2023-02-08 | -40.12 |
| 2023-02-07 | -39.34 |
| 2023-02-06 | -37.64 |
| 2023-02-03 | -35.78 |
| 2023-02-02 | -38.42 |
| 2023-02-01 | -39.65 |
| 2023-01-31 | -41.97 |
| 2023-01-30 | -41.05 |
| 2023-01-27 | -39.96 |
| 2023-01-26 | -39.96 |
| 2023-01-20 | -39.81 |
| 2023-01-19 | -40.89 |
| 2023-01-18 | -40.27 |
| 2023-01-17 | -39.65 |
| 2023-01-16 | -40.89 |
| 2023-01-13 | -39.65 |
| 2023-01-12 | -39.03 |
| 2023-01-11 | -38.72 |
| 2023-01-10 | -39.19 |
| 2023-01-09 | -39.50 |
| 2023-01-06 | -41.97 |
| 2023-01-05 | -41.05 |
| 2023-01-04 | -42.28 |
| 2023-01-03 | -43.06 |
| 2022-12-30 | -45.07 |
| 2022-12-29 | -46.46 |
| 2022-12-28 | -47.24 |
| 2022-12-23 | -46.46 |
| 2022-12-22 | -45.53 |
| 2022-12-21 | -45.38 |
| 2022-12-20 | -45.38 |
| 2022-12-19 | -41.36 |
| 2022-12-16 | -41.51 |
| 2022-12-15 | -42.44 |
| 2022-12-14 | -42.28 |
| 2022-12-13 | -40.27 |
| 2022-12-12 | -39.65 |
| 2022-12-09 | -39.50 |
| 2022-12-08 | -32.23 |
| 2022-12-07 | -41.66 |
| 2022-12-06 | -39.50 |
| 2022-12-05 | -38.42 |
| 2022-12-02 | -41.82 |
| 2022-12-01 | -41.51 |
| 2022-11-30 | -39.81 |
| 2022-11-29 | -41.97 |
| 2022-11-28 | -43.52 |
| 2022-11-25 | -43.83 |
| 2022-11-24 | -41.66 |
| 2022-11-23 | -42.90 |
| 2022-11-22 | -40.89 |
| 2022-11-21 | -38.57 |
| 2022-11-18 | -38.57 |
| 2022-11-17 | -37.02 |
| 2022-11-16 | -36.87 |
| 2022-11-15 | -35.32 |
| 2022-11-14 | -35.63 |
| 2022-11-11 | -41.66 |
| 2022-11-10 | -41.51 |
| 2022-11-09 | -40.27 |
| 2022-11-08 | -40.89 |
| 2022-11-07 | -42.13 |
| 2022-11-04 | -42.28 |
| 2022-11-03 | -42.28 |
| 2022-11-02 | -41.97 |
| 2022-11-01 | -43.68 |
| 2022-10-31 | -47.54 |
| 2022-10-28 | -45.53 |
| 2022-10-27 | -44.91 |
| 2022-10-26 | -48.78 |
| 2022-10-25 | -52.50 |
| 2022-10-24 | -50.48 |
| 2022-10-21 | -49.71 |
| 2022-10-20 | -50.33 |
| 2022-10-19 | -49.71 |
| 2022-10-18 | -48.94 |
| 2022-10-17 | -53.58 |
| 2022-10-14 | -53.27 |
| 2022-10-13 | -54.04 |
| 2022-10-12 | -55.44 |
| 2022-10-11 | -55.44 |
| 2022-10-10 | -55.44 |
| 2022-10-07 | -58.07 |
| 2022-10-06 | -56.83 |
| 2022-10-05 | -56.36 |
| 2022-10-03 | -57.76 |
| 2022-09-30 | -57.60 |
| 2022-09-29 | -58.53 |
| 2022-09-28 | -56.52 |
| 2022-09-27 | -54.66 |
| 2022-09-26 | -56.98 |
| 2022-09-23 | -56.06 |
| 2022-09-22 | -55.13 |
| 2022-09-21 | -55.13 |
| 2022-09-20 | -54.04 |
| 2022-09-19 | -53.89 |
| 2022-09-16 | -52.65 |
| 2022-09-15 | -51.10 |
| 2022-09-14 | -50.48 |
| 2022-09-13 | -49.25 |
| 2022-09-09 | -49.56 |
| 2022-09-08 | -50.33 |
| 2022-09-07 | -48.94 |
| 2022-09-06 | -48.63 |
| 2022-09-05 | -48.63 |
| 2022-09-02 | -47.54 |
| 2022-09-01 | -46.77 |
| 2022-08-31 | -47.39 |
| 2022-08-30 | -48.01 |
| 2022-08-29 | -47.08 |
| 2022-08-26 | -49.71 |
| 2022-08-25 | -49.71 |
| 2022-08-24 | -50.64 |
| 2022-08-23 | -50.02 |
| 2022-08-22 | -47.70 |
| 2022-08-19 | -48.78 |
| 2022-08-18 | -49.09 |
| 2022-08-17 | -49.56 |
| 2022-08-16 | -50.33 |
| 2022-08-15 | -50.64 |
| 2022-08-12 | -50.48 |
| 2022-08-11 | -50.48 |
| 2022-08-10 | -52.03 |
| 2022-08-09 | -50.79 |
| 2022-08-08 | -49.56 |
| 2022-08-05 | -49.56 |
| 2022-08-04 | -49.71 |
| 2022-08-03 | -50.95 |
| 2022-08-02 | -49.40 |
| 2022-08-01 | -49.25 |
| 2022-07-29 | -48.47 |
| 2022-07-28 | -46.77 |
| 2022-07-27 | -47.24 |
| 2022-07-26 | -46.15 |
| 2022-07-25 | -45.69 |
| 2022-07-22 | -46.00 |
| 2022-07-21 | -45.38 |
| 2022-07-20 | -44.91 |
| 2022-07-19 | -44.60 |
| 2022-07-18 | -43.06 |
| 2022-07-15 | -44.60 |
| 2022-07-14 | -40.74 |
| 2022-07-13 | -39.96 |
| 2022-07-12 | -27.74 |
| 2022-07-11 | -25.88 |
| 2022-07-08 | -25.57 |
| 2022-07-07 | -25.88 |
| 2022-07-06 | -24.18 |
| 2022-07-05 | -22.63 |
| 2022-07-04 | -23.87 |
| 2022-06-30 | -24.95 |
| 2022-06-29 | -28.20 |
| 2022-06-28 | -26.87 |
| 2022-06-27 | -29.00 |
| 2022-06-24 | -29.91 |
| 2022-06-23 | -33.42 |
| 2022-06-22 | -34.64 |
| 2022-06-21 | -36.92 |
| 2022-06-20 | -38.90 |
| 2022-06-17 | -39.05 |
| 2022-06-16 | -39.51 |
| 2022-06-15 | -39.97 |
| 2022-06-14 | -39.05 |
| 2022-06-13 | -39.36 |
| 2022-06-10 | -39.05 |
| 2022-06-09 | -38.45 |
| 2022-06-08 | -37.07 |
| 2022-06-07 | -37.99 |
| 2022-06-06 | -38.60 |
| 2022-06-02 | -38.75 |
| 2022-06-01 | -37.53 |
| 2022-05-31 | -36.92 |
| 2022-05-30 | -38.90 |
| 2022-05-27 | -40.58 |
| 2022-05-26 | -40.43 |
| 2022-05-25 | -40.88 |
| 2022-05-24 | -40.88 |
| 2022-05-23 | -40.12 |
| 2022-05-20 | -40.27 |
| 2022-05-19 | -41.49 |
| 2022-05-18 | -41.04 |
| 2022-05-17 | -41.65 |
| 2022-05-16 | -41.34 |
| 2022-05-13 | -41.19 |
| 2022-05-12 | -42.10 |
| 2022-05-11 | -41.34 |
| 2022-05-10 | -41.34 |
| 2022-05-06 | -43.02 |
| 2022-05-05 | -41.80 |
| 2022-05-04 | -40.58 |
| 2022-05-03 | -41.95 |
| 2022-04-29 | -41.34 |
| 2022-04-28 | -41.80 |
| 2022-04-27 | -43.93 |
| 2022-04-26 | -43.63 |
| 2022-04-25 | -42.86 |
| 2022-04-22 | -42.41 |
| 2022-04-21 | -43.47 |
| 2022-04-20 | -41.49 |
| 2022-04-19 | -41.49 |
| 2022-04-14 | -39.51 |
| 2022-04-13 | -40.73 |
| 2022-04-12 | -38.60 |
| 2022-04-11 | -36.46 |
| 2022-04-08 | -34.33 |
| 2022-04-07 | -31.89 |
| 2022-04-06 | -31.89 |
| 2022-04-04 | -33.57 |
| 2022-04-01 | -35.55 |
| 2022-03-31 | -37.53 |
| 2022-03-30 | -36.62 |
| 2022-03-29 | -35.40 |
| 2022-03-28 | -39.21 |
| 2022-03-25 | -39.66 |
| 2022-03-24 | -37.38 |
| 2022-03-23 | -39.36 |
| 2022-03-22 | -40.43 |
| 2022-03-21 | -40.43 |
| 2022-03-18 | -40.27 |
| 2022-03-17 | -40.43 |
| 2022-03-16 | -44.39 |
| 2022-03-15 | -48.81 |
| 2022-03-14 | -44.39 |
| 2022-03-11 | -41.04 |
| 2022-03-10 | -39.05 |
| 2022-03-09 | -40.58 |
| 2022-03-08 | -39.51 |
| 2022-03-07 | -37.23 |
| 2022-03-04 | -35.25 |
| 2022-03-03 | -33.57 |
| 2022-03-02 | -34.18 |
| 2022-03-01 | -33.11 |
| 2022-02-28 | -32.20 |
| 2022-02-25 | -31.44 |
| 2022-02-24 | -32.05 |
| 2022-02-23 | -31.59 |
| 2022-02-22 | -33.57 |
| 2022-02-21 | -31.13 |
| 2022-02-18 | -31.44 |
| 2022-02-17 | -31.13 |
| 2022-02-16 | -31.44 |
| 2022-02-15 | -33.11 |
| 2022-02-14 | -33.72 |
| 2022-02-11 | -32.81 |
| 2022-02-10 | -29.30 |
| 2022-02-09 | -29.91 |
| 2022-02-08 | -32.81 |
| 2022-02-07 | -32.35 |
| 2022-02-04 | -31.13 |
| 2022-01-31 | -30.98 |
| 2022-01-28 | -33.27 |
| 2022-01-27 | -32.20 |
| 2022-01-26 | -29.30 |
| 2022-01-25 | -25.95 |
| 2022-01-24 | -22.45 |
| 2022-01-21 | -20.77 |
| 2022-01-20 | -16.35 |
| 2022-01-19 | -16.05 |
| 2022-01-18 | -12.85 |
| 2022-01-17 | -14.98 |
| 2022-01-14 | -15.90 |
| 2022-01-13 | -17.11 |
| 2022-01-12 | -14.07 |
| 2022-01-11 | -16.35 |
| 2022-01-10 | -14.07 |
| 2022-01-07 | -18.03 |
| 2022-01-06 | -7.36 |
| 2022-01-05 | -13.92 |
| 2022-01-04 | -9.50 |
| 2022-01-03 | -5.08 |
| 2021-12-31 | -21.23 |
| 2021-12-30 | -29.91 |
| 2021-12-29 | -29.76 |
| 2021-12-28 | -27.63 |
| 2021-12-24 | -37.53 |
| 2021-12-23 | -40.73 |
| 2021-12-22 | -41.04 |
| 2021-12-21 | -41.19 |
| 2021-12-20 | -41.19 |
| 2021-12-17 | -41.49 |
| 2021-12-16 | -41.34 |
| 2021-12-15 | -41.34 |
| 2021-12-14 | -43.02 |
| 2021-12-13 | -43.63 |
| 2021-12-10 | -43.78 |
| 2021-12-09 | -42.86 |
| 2021-12-08 | -43.32 |
| 2021-12-07 | -44.24 |
| 2021-12-06 | -44.84 |
| 2021-12-03 | -43.32 |
| 2021-12-02 | -43.63 |
| 2021-12-01 | -43.63 |
| 2021-11-30 | -42.71 |
| 2021-11-29 | -42.10 |
| 2021-11-26 | -41.65 |
| 2021-11-25 | -41.34 |
| 2021-11-24 | -42.10 |
| 2021-11-23 | -43.63 |
| 2021-11-22 | -43.32 |
| 2021-11-19 | -42.86 |
| 2021-11-18 | -45.45 |
| 2021-11-17 | -44.84 |
| 2021-11-16 | -46.67 |
| 2021-11-15 | -46.98 |
| 2021-11-12 | -46.06 |
| 2021-11-11 | -46.06 |
| 2021-11-10 | -46.06 |
| 2021-11-09 | -46.22 |
| 2021-11-08 | -47.28 |
| 2021-11-05 | -46.37 |
| 2021-11-04 | -46.22 |
| 2021-11-03 | -45.76 |
| 2021-11-02 | -46.22 |
| 2021-11-01 | -44.39 |
| 2021-10-29 | -43.63 |
| 2021-10-28 | -42.71 |
| 2021-10-27 | -43.93 |
| 2021-10-26 | -42.56 |
| 2021-10-25 | -42.25 |
| 2021-10-22 | -41.80 |
| 2021-10-21 | -42.41 |
| 2021-10-20 | -42.25 |
| 2021-10-19 | -41.19 |
| 2021-10-18 | -42.25 |
| 2021-10-15 | -43.47 |
| 2021-10-12 | -42.86 |
| 2021-10-11 | -43.32 |
| 2021-10-08 | -43.32 |
| 2021-10-07 | -41.80 |
| 2021-10-06 | -44.54 |
| 2021-10-05 | -44.08 |
| 2021-10-04 | -44.54 |
| 2021-09-30 | -39.82 |
| 2021-09-29 | -44.39 |
| 2021-09-28 | -48.20 |
| 2021-09-27 | -47.89 |
| 2021-09-24 | -47.28 |
| 2021-09-23 | -46.83 |
| 2021-09-21 | -46.52 |
| 2021-09-20 | -46.37 |
| 2021-09-17 | -45.15 |
| 2021-09-16 | -45.15 |
| 2021-09-15 | -43.78 |
| 2021-09-14 | -42.71 |
| 2021-09-13 | -42.41 |
| 2021-09-10 | -42.41 |
| 2021-09-09 | -42.71 |
| 2021-09-08 | -42.71 |
| 2021-09-07 | -42.41 |
| 2021-09-06 | -42.41 |
| 2021-09-03 | -43.02 |
| 2021-09-02 | -45.00 |
| 2021-09-01 | -44.64 |
| 2021-08-31 | -44.64 |
| 2021-08-30 | -44.79 |
| 2021-08-27 | -46.14 |
| 2021-08-26 | -46.29 |
| 2021-08-25 | -44.49 |
| 2021-08-24 | -42.85 |
| 2021-08-23 | -42.85 |
| 2021-08-20 | -43.74 |
| 2021-08-19 | -42.25 |
| 2021-08-18 | -40.75 |
| 2021-08-17 | -40.60 |
| 2021-08-16 | -37.91 |
| 2021-08-13 | -36.86 |
| 2021-08-12 | -37.61 |
| 2021-08-11 | -36.71 |
| 2021-08-10 | -30.58 |
| 2021-08-09 | -30.13 |
| 2021-08-06 | -29.53 |
| 2021-08-05 | -29.83 |
| 2021-08-04 | -29.08 |
| 2021-08-03 | -28.33 |
| 2021-08-02 | -27.43 |
| 2021-07-30 | -27.43 |
| 2021-07-29 | -28.03 |
| 2021-07-28 | -30.73 |
| 2021-07-27 | -32.82 |
| 2021-07-26 | -29.68 |
| 2021-07-23 | -28.18 |
| 2021-07-22 | -26.24 |
| 2021-07-21 | -26.69 |
| 2021-07-20 | -26.09 |
| 2021-07-19 | -24.29 |
| 2021-07-16 | -23.10 |
| 2021-07-15 | -22.35 |
| 2021-07-14 | -22.20 |
| 2021-07-13 | -24.44 |
| 2021-07-12 | -24.59 |
| 2021-07-09 | -26.39 |
| 2021-07-08 | -25.94 |
| 2021-07-07 | -23.24 |
| 2021-07-06 | -25.34 |
| 2021-07-05 | -22.50 |
| 2021-07-02 | -22.95 |
| 2021-06-30 | -20.40 |
| 2021-06-29 | -22.35 |
| 2021-06-28 | -22.35 |
| 2021-06-25 | -21.90 |
| 2021-06-24 | -25.19 |
| 2021-06-23 | -25.34 |
| 2021-06-22 | -25.34 |
| 2021-06-21 | -26.24 |
| 2021-06-18 | -26.09 |
| 2021-06-17 | -30.88 |
| 2021-06-16 | -28.78 |
| 2021-06-15 | -24.59 |
| 2021-06-11 | -22.05 |
| 2021-06-10 | -24.59 |
| 2021-06-09 | -24.89 |
| 2021-06-08 | -24.89 |
| 2021-06-07 | -24.59 |
| 2021-06-04 | -26.69 |
| 2021-06-03 | -26.54 |
| 2021-06-02 | -25.34 |
| 2021-06-01 | -25.19 |
| 2021-05-31 | -25.04 |
| 2021-05-28 | -25.34 |
| 2021-05-27 | -23.99 |
| 2021-05-26 | -25.34 |
| 2021-05-25 | -28.48 |
| 2021-05-24 | -27.43 |
| 2021-05-21 | -29.38 |
| 2021-05-20 | -30.28 |
| 2021-05-18 | -31.03 |
| 2021-05-17 | -32.37 |
| 2021-05-14 | -32.67 |
| 2021-05-13 | -33.72 |
| 2021-05-12 | -34.02 |
| 2021-05-11 | -34.17 |
| 2021-05-10 | -33.72 |
| 2021-05-07 | -32.67 |
| 2021-05-06 | -32.82 |
| 2021-05-05 | -34.02 |
| 2021-05-04 | -32.82 |
| 2021-05-03 | -34.17 |
| 2021-04-30 | -33.57 |
| 2021-04-29 | -32.22 |
| 2021-04-28 | -31.47 |
| 2021-04-27 | -31.77 |
| 2021-04-26 | -31.32 |
| 2021-04-23 | -29.68 |
| 2021-04-22 | -30.43 |
| 2021-04-21 | -30.28 |
| 2021-04-20 | -31.17 |
| 2021-04-19 | -31.17 |
| 2021-04-16 | -31.47 |
| 2021-04-15 | -30.58 |
| 2021-04-14 | -31.32 |
| 2021-04-13 | -31.77 |
| 2021-04-12 | -32.07 |
| 2021-04-09 | -31.62 |
| 2021-04-08 | -30.43 |
| 2021-04-07 | -30.88 |
| 2021-04-01 | -28.33 |
| 2021-03-31 | -27.43 |
| 2021-03-30 | -26.69 |
| 2021-03-29 | -28.63 |
| 2021-03-26 | -29.53 |
| 2021-03-25 | -31.47 |
| 2021-03-24 | -31.62 |
| 2021-03-23 | -30.43 |
| 2021-03-22 | -31.03 |
| 2021-03-19 | -31.17 |
| 2021-03-18 | -30.73 |
| 2021-03-17 | -31.77 |
| 2021-03-16 | -30.58 |
| 2021-03-15 | -31.32 |
| 2021-03-12 | -31.47 |
| 2021-03-11 | -31.03 |
| 2021-03-10 | -32.07 |
| 2021-03-09 | -32.67 |
| 2021-03-08 | -33.12 |
| 2021-03-05 | -29.98 |
| 2021-03-04 | -28.93 |
| 2021-03-03 | -28.33 |
| 2021-03-02 | -29.68 |
| 2021-03-01 | -28.78 |
| 2021-02-26 | -30.43 |
| 2021-02-25 | -30.43 |
| 2021-02-24 | -31.03 |
| 2021-02-23 | -29.23 |
| 2021-02-22 | -29.53 |
| 2021-02-19 | -28.63 |
| 2021-02-18 | -32.07 |
| 2021-02-17 | -32.82 |
| 2021-02-16 | -32.67 |
| 2021-02-11 | -32.37 |
| 2021-02-10 | -32.52 |
| 2021-02-09 | -32.37 |
| 2021-02-08 | -32.67 |
| 2021-02-05 | -31.77 |
| 2021-02-04 | -31.03 |
| 2021-02-03 | -29.68 |
| 2021-02-02 | -31.77 |
| 2021-02-01 | -34.17 |
| 2021-01-29 | -35.66 |
| 2021-01-28 | -35.66 |
| 2021-01-27 | -35.66 |
| 2021-01-26 | -39.70 |
| 2021-01-25 | -39.40 |
| 2021-01-22 | -40.45 |
| 2021-01-21 | -39.55 |
| 2021-01-20 | -39.40 |
| 2021-01-19 | -40.75 |
| 2021-01-18 | -39.40 |
| 2021-01-15 | -42.40 |
| 2021-01-14 | -43.29 |
| 2021-01-13 | -44.19 |
| 2021-01-12 | -43.14 |
| 2021-01-11 | -44.79 |
| 2021-01-08 | -44.19 |
| 2021-01-07 | -43.74 |
| 2021-01-06 | -41.95 |
| 2021-01-05 | -42.85 |
| 2021-01-04 | -43.44 |
| 2020-12-31 | -42.55 |
| 2020-12-30 | -44.94 |
| 2020-12-29 | -46.29 |
| 2020-12-28 | -48.98 |
| 2020-12-24 | -49.28 |
| 2020-12-23 | -48.38 |
| 2020-12-22 | -47.63 |
| 2020-12-21 | -45.54 |
| 2020-12-18 | -47.33 |
| 2020-12-17 | -47.18 |
| 2020-12-16 | -46.88 |
| 2020-12-15 | -47.93 |
| 2020-12-14 | -47.93 |
| 2020-12-11 | -46.59 |
| 2020-12-10 | -45.84 |
| 2020-12-09 | -43.59 |
| 2020-12-08 | -46.14 |
| 2020-12-07 | -45.39 |
| 2020-12-04 | -46.14 |
| 2020-12-03 | -45.39 |
| 2020-12-02 | -44.79 |
| 2020-12-01 | -44.79 |
| 2020-11-30 | -45.39 |
| 2020-11-27 | -49.13 |
| 2020-11-26 | -50.63 |
| 2020-11-25 | -50.63 |
| 2020-11-24 | -49.43 |
| 2020-11-23 | -48.23 |
| 2020-11-20 | -48.08 |
| 2020-11-19 | -48.53 |
| 2020-11-18 | -48.38 |
| 2020-11-17 | -49.28 |
| 2020-11-16 | -49.88 |
| 2020-11-13 | -50.92 |
| 2020-11-12 | -50.48 |
| 2020-11-11 | -50.77 |
| 2020-11-10 | -51.07 |
| 2020-11-09 | -51.52 |
| 2020-11-06 | -51.52 |
| 2020-11-05 | -51.97 |
| 2020-11-04 | -53.17 |
| 2020-11-03 | -53.47 |
| 2020-11-02 | -53.62 |
| 2020-10-30 | -53.77 |
| 2020-10-29 | -53.02 |
| 2020-10-28 | -52.27 |
| 2020-10-27 | -50.48 |
| 2020-10-23 | -49.28 |
| 2020-10-22 | -50.03 |
| 2020-10-21 | -49.58 |
| 2020-10-20 | -49.88 |
| 2020-10-19 | -49.88 |
| 2020-10-16 | -49.73 |
| 2020-10-15 | -50.63 |
| 2020-10-14 | -50.92 |
| 2020-10-12 | -49.88 |
| 2020-10-09 | -50.63 |
| 2020-10-08 | -50.92 |
| 2020-10-07 | -52.72 |
| 2020-10-06 | -51.97 |
| 2020-10-05 | -52.87 |
| 2020-09-30 | -51.52 |
| 2020-09-29 | -51.37 |
| 2020-09-28 | -50.48 |
| 2020-09-25 | -50.92 |
| 2020-09-24 | -50.18 |
| 2020-09-23 | -49.43 |
| 2020-09-22 | -49.73 |
| 2020-09-21 | -48.98 |
| 2020-09-18 | -47.33 |
| 2020-09-17 | -49.43 |
| 2020-09-16 | -49.43 |
| 2020-09-15 | -49.58 |
| 2020-09-14 | -49.58 |
| 2020-09-11 | -50.18 |
| 2020-09-10 | -50.77 |
| 2020-09-09 | -51.97 |
| 2020-09-08 | -50.33 |
| 2020-09-07 | -50.63 |
| 2020-09-04 | -49.73 |
| 2020-09-03 | -50.63 |
| 2020-09-02 | -50.63 |
| 2020-09-01 | -50.03 |
| 2020-08-31 | -50.48 |
| 2020-08-28 | -49.88 |
| 2020-08-27 | -49.73 |
| 2020-08-26 | -48.83 |
| 2020-08-25 | -47.33 |
| 2020-08-24 | -46.14 |
| 2020-08-21 | -45.09 |
| 2020-08-20 | -45.24 |
| 2020-08-19 | -44.64 |
| 2020-08-18 | -44.19 |
| 2020-08-17 | -44.19 |
| 2020-08-14 | -44.04 |
| 2020-08-13 | -44.64 |
| 2020-08-12 | -44.64 |
| 2020-08-11 | -43.29 |
| 2020-08-10 | -42.70 |
| 2020-08-07 | -41.05 |
| 2020-08-06 | -40.30 |
| 2020-08-05 | -40.90 |
| 2020-08-04 | -41.35 |
| 2020-08-03 | -41.95 |
| 2020-07-31 | -40.75 |
| 2020-07-30 | -41.20 |
| 2020-07-29 | -42.25 |
| 2020-07-28 | -40.90 |
| 2020-07-27 | -41.20 |
| 2020-07-24 | -41.20 |
| 2020-07-23 | -37.61 |
| 2020-07-22 | -39.40 |
| 2020-07-21 | -39.85 |
| 2020-07-20 | -39.70 |
| 2020-07-17 | -41.20 |
| 2020-07-16 | -40.75 |
| 2020-07-15 | -37.91 |
| 2020-07-14 | -37.01 |
| 2020-07-13 | -36.26 |
| 2020-07-10 | -35.66 |
| 2020-07-09 | -35.36 |
| 2020-07-08 | -40.90 |
| 2020-07-07 | -39.10 |
| 2020-07-06 | -37.61 |
| 2020-07-03 | -42.40 |
| 2020-07-02 | -44.34 |
| 2020-06-30 | -44.04 |
| 2020-06-29 | -47.63 |
| 2020-06-26 | -47.03 |
| 2020-06-24 | -44.49 |
| 2020-06-23 | -45.65 |
| 2020-06-22 | -46.39 |
| 2020-06-19 | -46.54 |
| 2020-06-18 | -46.09 |
| 2020-06-17 | -46.24 |
| 2020-06-16 | -47.72 |
| 2020-06-15 | -48.75 |
| 2020-06-12 | -48.61 |
| 2020-06-11 | -49.20 |
| 2020-06-10 | -47.87 |
| 2020-06-09 | -46.83 |
| 2020-06-08 | -49.05 |
| 2020-06-05 | -49.05 |
| 2020-06-04 | -49.64 |
| 2020-06-03 | -50.38 |
| 2020-06-02 | -50.38 |
| 2020-06-01 | -51.56 |
| 2020-05-29 | -51.56 |
| 2020-05-28 | -53.18 |
| 2020-05-27 | -53.18 |
| 2020-05-26 | -52.45 |
| 2020-05-25 | -53.48 |
| 2020-05-22 | -53.48 |
| 2020-05-21 | -50.97 |
| 2020-05-20 | -51.12 |
| 2020-05-19 | -50.97 |
| 2020-05-18 | -51.85 |
| 2020-05-15 | -52.74 |
| 2020-05-14 | -51.12 |
| 2020-05-13 | -49.64 |
| 2020-05-12 | -49.93 |
| 2020-05-11 | -49.34 |
| 2020-05-08 | -49.79 |
| 2020-05-07 | -50.23 |
| 2020-05-06 | -50.38 |
| 2020-05-05 | -51.26 |
| 2020-05-04 | -51.12 |
| 2020-04-29 | -49.20 |
| 2020-04-28 | -49.20 |
| 2020-04-27 | -49.93 |
| 2020-04-24 | -50.23 |
| 2020-04-23 | -49.34 |
| 2020-04-22 | -48.90 |
| 2020-04-21 | -49.93 |
| 2020-04-20 | -48.31 |
| 2020-04-17 | -49.64 |
| 2020-04-16 | -49.79 |
| 2020-04-15 | -50.38 |
| 2020-04-14 | -49.79 |
| 2020-04-09 | -49.05 |
| 2020-04-08 | -50.08 |
| 2020-04-07 | -50.38 |
| 2020-04-06 | -51.71 |
| 2020-04-03 | -50.82 |
| 2020-04-02 | -50.38 |
| 2020-04-01 | -50.38 |
| 2020-03-31 | -47.87 |
| 2020-03-30 | -45.36 |
| 2020-03-27 | -46.24 |
| 2020-03-26 | -45.21 |
| 2020-03-25 | -48.90 |
| 2020-03-24 | -50.67 |
| 2020-03-23 | -51.56 |
| 2020-03-20 | -50.82 |
| 2020-03-19 | -52.15 |
| 2020-03-18 | -52.74 |
| 2020-03-17 | -51.12 |
| 2020-03-16 | -50.08 |
| 2020-03-13 | -48.16 |
| 2020-03-12 | -45.80 |
| 2020-03-11 | -42.70 |
| 2020-03-10 | -42.70 |
| 2020-03-09 | -41.52 |
| 2020-03-06 | -38.12 |
| 2020-03-05 | -37.38 |
| 2020-03-04 | -39.01 |
| 2020-03-03 | -38.86 |
| 2020-03-02 | -38.12 |
| 2020-02-28 | -39.45 |
| 2020-02-27 | -37.23 |
| 2020-02-26 | -37.68 |
| 2020-02-25 | -36.35 |
| 2020-02-24 | -36.05 |
| 2020-02-21 | -34.72 |
| 2020-02-20 | -34.87 |
| 2020-02-19 | -32.80 |
| 2020-02-18 | -32.21 |
| 2020-02-17 | -35.02 |
| 2020-02-14 | -38.27 |
| 2020-02-13 | -37.53 |
| 2020-02-12 | -36.50 |
| 2020-02-11 | -35.90 |
| 2020-02-10 | -33.54 |
| 2020-02-07 | -37.38 |
| 2020-02-06 | -38.12 |
| 2020-02-05 | -42.55 |
| 2020-02-04 | -43.73 |
| 2020-02-03 | -45.80 |
| 2020-01-31 | -46.54 |
| 2020-01-30 | -45.50 |
| 2020-01-29 | -42.55 |
| 2020-01-24 | -42.11 |
| 2020-01-23 | -41.96 |
| 2020-01-22 | -39.60 |
| 2020-01-21 | -37.68 |
| 2020-01-20 | -37.38 |
| 2020-01-17 | -42.11 |
| 2020-01-16 | -41.96 |
| 2020-01-15 | -41.07 |
| 2020-01-14 | -41.22 |
| 2020-01-13 | -42.85 |
| 2020-01-10 | -44.03 |
| 2020-01-09 | -43.73 |
| 2020-01-08 | -45.65 |
| 2020-01-07 | -45.65 |
| 2020-01-06 | -45.65 |
| 2020-01-03 | -44.77 |
| 2020-01-02 | -44.62 |
| 2019-12-31 | -44.47 |
| 2019-12-30 | -45.21 |
| 2019-12-27 | -45.50 |
| 2019-12-24 | -45.80 |
| 2019-12-23 | -45.21 |
| 2019-12-20 | -45.06 |
| 2019-12-19 | -45.80 |
| 2019-12-18 | -46.54 |
| 2019-12-17 | -46.24 |
| 2019-12-16 | -47.42 |
| 2019-12-13 | -48.61 |
| 2019-12-12 | -48.16 |
| 2019-12-11 | -48.90 |
| 2019-12-10 | -48.90 |
| 2019-12-09 | -49.93 |
| 2019-12-06 | -50.53 |
| 2019-12-05 | -50.53 |
| 2019-12-04 | -50.82 |
| 2019-12-03 | -49.79 |
| 2019-12-02 | -49.20 |
| 2019-11-29 | -48.46 |
| 2019-11-28 | -46.98 |
| 2019-11-27 | -46.54 |
| 2019-11-26 | -46.09 |
| 2019-11-25 | -46.39 |
| 2019-11-22 | -46.09 |
| 2019-11-21 | -46.24 |
| 2019-11-20 | -44.91 |
| 2019-11-19 | -44.47 |
| 2019-11-18 | -46.98 |
| 2019-11-15 | -46.83 |
| 2019-11-14 | -44.62 |
| 2019-11-13 | -43.58 |
| 2019-11-12 | -43.44 |
| 2019-11-11 | -42.26 |
| 2019-11-08 | -44.91 |
| 2019-11-07 | -46.24 |
| 2019-11-06 | -46.54 |
| 2019-11-05 | -47.13 |
| 2019-11-04 | -46.98 |
| 2019-11-01 | -48.31 |
| 2019-10-31 | -48.16 |
| 2019-10-30 | -46.98 |
| 2019-10-29 | -46.24 |
| 2019-10-28 | -46.39 |
| 2019-10-25 | -43.88 |
| 2019-10-24 | -46.09 |
| 2019-10-23 | -46.09 |
| 2019-10-22 | -44.91 |
| 2019-10-21 | -45.21 |
| 2019-10-18 | -46.69 |
| 2019-10-17 | -46.24 |
| 2019-10-16 | -46.09 |
| 2019-10-15 | -45.21 |
| 2019-10-14 | -44.18 |
| 2019-10-11 | -44.62 |
| 2019-10-10 | -45.36 |
| 2019-10-09 | -46.39 |
| 2019-10-08 | -45.65 |
| 2019-10-04 | -46.98 |
| 2019-10-03 | -47.28 |
| 2019-10-02 | -46.98 |
| 2019-09-30 | -46.83 |
| 2019-09-27 | -46.83 |
| 2019-09-26 | -46.54 |
| 2019-09-25 | -46.09 |
| 2019-09-24 | -44.03 |
| 2019-09-23 | -45.36 |
| 2019-09-20 | -42.40 |
| 2019-09-19 | -42.85 |
| 2019-09-18 | -42.55 |
| 2019-09-17 | -42.99 |
| 2019-09-16 | -42.11 |
| 2019-09-13 | -41.22 |
| 2019-09-12 | -41.66 |
| 2019-09-11 | -42.40 |
| 2019-09-10 | -41.81 |
| 2019-09-09 | -40.48 |
| 2019-09-06 | -42.26 |
| 2019-09-05 | -42.40 |
| 2019-09-04 | -42.99 |
| 2019-09-03 | -43.29 |
| 2019-09-02 | -42.99 |
| 2019-08-30 | -46.50 |
| 2019-08-29 | -46.06 |
| 2019-08-28 | -46.06 |
| 2019-08-27 | -44.75 |
| 2019-08-26 | -44.46 |
| 2019-08-23 | -44.32 |
| 2019-08-22 | -50.42 |
| 2019-08-21 | -51.44 |
| 2019-08-20 | -51.15 |
| 2019-08-19 | -51.59 |
| 2019-08-16 | -54.20 |
| 2019-08-15 | -55.51 |
| 2019-08-14 | -55.66 |
| 2019-08-13 | -55.66 |
| 2019-08-12 | -53.77 |
| 2019-08-09 | -54.49 |
| 2019-08-08 | -53.48 |
| 2019-08-07 | -53.18 |
| 2019-08-06 | -52.75 |
| 2019-08-05 | -52.02 |
| 2019-08-02 | -49.70 |
| 2019-08-01 | -47.66 |
| 2019-07-31 | -47.66 |
| 2019-07-30 | -46.64 |
| 2019-07-29 | -47.37 |
| 2019-07-26 | -47.81 |
| 2019-07-25 | -46.06 |
| 2019-07-24 | -47.81 |
| 2019-07-23 | -48.39 |
| 2019-07-22 | -48.82 |
| 2019-07-19 | -48.24 |
| 2019-07-18 | -48.10 |
| 2019-07-17 | -46.93 |
| 2019-07-16 | -47.51 |
| 2019-07-15 | -47.37 |
| 2019-07-12 | -47.08 |
| 2019-07-11 | -45.19 |
| 2019-07-10 | -45.92 |
| 2019-07-09 | -47.95 |
| 2019-07-08 | -47.81 |
| 2019-07-05 | -44.17 |
| 2019-07-04 | -44.03 |
| 2019-07-03 | -43.01 |
| 2019-07-02 | -42.57 |
| 2019-06-28 | -44.75 |
| 2019-06-27 | -43.59 |
| 2019-06-26 | -43.88 |
| 2019-06-25 | -44.32 |
| 2019-06-24 | -44.61 |
| 2019-06-21 | -43.15 |
| 2019-06-20 | -42.57 |
| 2019-06-19 | -43.30 |
| 2019-06-18 | -43.73 |
| 2019-06-17 | -44.61 |
| 2019-06-14 | -45.19 |
| 2019-06-13 | -43.88 |
| 2019-06-12 | -43.44 |
| 2019-06-11 | -42.28 |
| 2019-06-10 | -43.30 |
| 2019-06-06 | -43.44 |
| 2019-06-05 | -44.83 |
| 2019-06-04 | -43.68 |
| 2019-06-03 | -40.38 |
| 2019-05-31 | -40.67 |
| 2019-05-30 | -39.67 |
| 2019-05-29 | -39.09 |
| 2019-05-28 | -40.96 |
| 2019-05-27 | -42.82 |
| 2019-05-24 | -41.96 |
| 2019-05-23 | -41.10 |
| 2019-05-22 | -41.24 |
| 2019-05-21 | -41.67 |
| 2019-05-20 | -42.82 |
| 2019-05-17 | -41.39 |
| 2019-05-16 | -40.10 |
| 2019-05-15 | -39.95 |
| 2019-05-14 | -41.39 |
| 2019-05-10 | -39.09 |
| 2019-05-09 | -41.10 |
| 2019-05-08 | -39.67 |
| 2019-05-07 | -38.81 |
| 2019-05-06 | -39.09 |
| 2019-05-03 | -35.94 |
| 2019-05-02 | -36.94 |
| 2019-04-30 | -36.23 |
| 2019-04-29 | -35.94 |
| 2019-04-26 | -35.51 |
| 2019-04-25 | -34.36 |
| 2019-04-24 | -32.64 |
| 2019-04-23 | -33.07 |
| 2019-04-18 | -32.07 |
| 2019-04-17 | -31.21 |
| 2019-04-16 | -32.50 |
| 2019-04-15 | -32.79 |
| 2019-04-12 | -31.21 |
| 2019-04-11 | -29.49 |
| 2019-04-10 | -28.20 |
| 2019-04-09 | -29.06 |
| 2019-04-08 | -30.50 |
| 2019-04-04 | -30.93 |
| 2019-04-03 | -33.22 |
| 2019-04-02 | -34.36 |
| 2019-04-01 | -32.64 |
| 2019-03-29 | -33.07 |
| 2019-03-28 | -34.94 |
| 2019-03-27 | -34.79 |
| 2019-03-26 | -34.79 |
| 2019-03-25 | -32.21 |
| 2019-03-22 | -31.36 |
| 2019-03-21 | -30.50 |
| 2019-03-20 | -31.36 |
| 2019-03-19 | -29.35 |
| 2019-03-18 | -29.35 |
| 2019-03-15 | -29.21 |
| 2019-03-14 | -29.35 |
| 2019-03-13 | -26.91 |
| 2019-03-12 | -26.63 |
| 2019-03-11 | -27.34 |
| 2019-03-08 | -27.34 |
| 2019-03-07 | -25.34 |
| 2019-03-06 | -25.05 |
| 2019-03-05 | -25.48 |
| 2019-03-04 | -26.20 |
| 2019-03-01 | -25.34 |
| 2019-02-28 | -25.77 |
| 2019-02-27 | -25.19 |
| 2019-02-26 | -23.47 |
| 2019-02-25 | -25.62 |
| 2019-02-22 | -25.77 |
| 2019-02-21 | -24.33 |
| 2019-02-20 | -24.62 |
| 2019-02-19 | -23.90 |
| 2019-02-18 | -21.18 |
| 2019-02-15 | -22.33 |
| 2019-02-14 | -20.46 |
| 2019-02-13 | -22.33 |
| 2019-02-12 | -22.61 |
| 2019-02-11 | -24.62 |
| 2019-02-08 | -24.76 |
| 2019-02-04 | -23.19 |
| 2019-02-01 | -25.62 |
| 2019-01-31 | -26.91 |
| 2019-01-30 | -32.21 |
| 2019-01-29 | -31.21 |
| 2019-01-28 | -31.07 |
| 2019-01-25 | -26.77 |
| 2019-01-24 | -27.20 |
| 2019-01-23 | -29.21 |
| 2019-01-22 | -29.92 |
| 2019-01-21 | -29.21 |
| 2019-01-18 | -29.21 |
| 2019-01-17 | -31.93 |
| 2019-01-16 | -29.78 |
| 2019-01-15 | -31.93 |
| 2019-01-14 | -32.93 |
| 2019-01-11 | -31.50 |
| 2019-01-10 | -31.21 |
| 2019-01-09 | -33.93 |
| 2019-01-08 | -35.51 |
| 2019-01-07 | -34.22 |
| 2019-01-04 | -35.37 |
| 2019-01-03 | -37.80 |
| 2019-01-02 | -36.23 |
| 2018-12-31 | -34.65 |
| 2018-12-28 | -36.37 |
| 2018-12-27 | -38.52 |
| 2018-12-24 | -33.07 |
| 2018-12-21 | -32.21 |
| 2018-12-20 | -32.64 |
| 2018-12-19 | -31.79 |
| 2018-12-18 | -30.21 |
| 2018-12-17 | -30.21 |
| 2018-12-14 | -28.78 |
| 2018-12-13 | -25.91 |
| 2018-12-12 | -27.77 |
| 2018-12-11 | -26.91 |
| 2018-12-10 | -27.06 |
| 2018-12-07 | -26.20 |
| 2018-12-06 | -25.48 |
| 2018-12-05 | -20.61 |
| 2018-12-04 | -20.46 |
| 2018-12-03 | -21.90 |
| 2018-11-30 | -25.48 |
| 2018-11-29 | -22.47 |
| 2018-11-28 | -22.61 |
| 2018-11-27 | -24.05 |
| 2018-11-26 | -22.90 |
| 2018-11-23 | -23.33 |
| 2018-11-22 | -23.62 |
| 2018-11-21 | -23.90 |
| 2018-11-20 | -23.90 |
| 2018-11-19 | -22.76 |
| 2018-11-16 | -26.20 |
| 2018-11-15 | -26.20 |
| 2018-11-14 | -24.76 |
| 2018-11-13 | -23.90 |
| 2018-11-12 | -25.91 |
| 2018-11-09 | -26.91 |
| 2018-11-08 | -26.05 |
| 2018-11-07 | -24.33 |
| 2018-11-06 | -24.91 |
| 2018-11-05 | -25.34 |
| 2018-11-02 | -23.47 |
| 2018-11-01 | -28.92 |
| 2018-10-31 | -28.49 |
| 2018-10-30 | -30.50 |
| 2018-10-29 | -32.79 |
| 2018-10-26 | -31.64 |
| 2018-10-25 | -27.92 |
| 2018-10-24 | -28.78 |
| 2018-10-23 | -28.78 |
| 2018-10-22 | -24.91 |
| 2018-10-19 | -28.35 |
| 2018-10-18 | -31.07 |
| 2018-10-16 | -33.22 |
| 2018-10-15 | -32.36 |
| 2018-10-12 | -33.65 |
| 2018-10-11 | -35.80 |
| 2018-10-10 | -33.93 |
| 2018-10-09 | -31.50 |
| 2018-10-08 | -31.21 |
| 2018-10-05 | -28.92 |
| 2018-10-04 | -30.21 |
| 2018-10-03 | -28.35 |
| 2018-10-02 | -25.62 |
| 2018-09-28 | -23.76 |
| 2018-09-27 | -22.90 |
| 2018-09-26 | -22.47 |
| 2018-09-24 | -25.77 |
| 2018-09-21 | -21.75 |
| 2018-09-20 | -24.91 |
| 2018-09-19 | -24.62 |
| 2018-09-18 | -26.05 |
| 2018-09-17 | -27.49 |
| 2018-09-14 | -25.91 |
| 2018-09-13 | -26.77 |
| 2018-09-12 | -29.21 |
| 2018-09-11 | -27.49 |
| 2018-09-10 | -24.33 |
| 2018-09-07 | -23.33 |
| 2018-09-06 | -23.47 |
| 2018-09-05 | -21.75 |
| 2018-09-04 | -20.18 |
| 2018-09-03 | -19.17 |
| 2018-08-31 | -18.03 |
| 2018-08-30 | -15.45 |
| 2018-08-29 | -16.31 |
| 2018-08-28 | -14.33 |
| 2018-08-27 | -14.19 |
| 2018-08-24 | -14.47 |
| 2018-08-23 | -15.04 |
| 2018-08-22 | -16.17 |
| 2018-08-21 | -12.63 |
| 2018-08-20 | -19.43 |
| 2018-08-17 | -23.12 |
| 2018-08-16 | -20.14 |
| 2018-08-15 | -23.97 |
| 2018-08-14 | -17.87 |
| 2018-08-13 | -16.74 |
| 2018-08-10 | -15.18 |
| 2018-08-09 | -14.90 |
| 2018-08-08 | -17.73 |
| 2018-08-07 | -18.16 |
| 2018-08-06 | -23.26 |
| 2018-08-03 | -20.85 |
| 2018-08-02 | -21.56 |
| 2018-08-01 | -17.31 |
| 2018-07-31 | -18.02 |
| 2018-07-30 | -13.48 |
| 2018-07-27 | -11.63 |
| 2018-07-26 | -11.77 |
| 2018-07-25 | -10.78 |
| 2018-07-24 | -11.07 |
| 2018-07-23 | -13.76 |
| 2018-07-20 | -11.92 |
| 2018-07-19 | -10.36 |
| 2018-07-18 | -5.11 |
| 2018-07-17 | -4.82 |
| 2018-07-16 | -2.27 |
| 2018-07-13 | -0.85 |
| 2018-07-12 | -0.71 |
| 2018-07-11 | -4.26 |
| 2018-07-10 | -3.97 |
| 2018-07-09 | -3.55 |
| 2018-07-06 | -7.80 |
| 2018-07-05 | -10.64 |
| 2018-07-04 | -7.09 |
| 2018-07-03 | -3.26 |
| 2018-06-29 | -3.69 |
| 2018-06-28 | -10.92 |
| 2018-06-27 | -8.09 |
| 2018-06-26 | -4.26 |
| 2018-06-25 | -2.13 |
| 2018-06-22 | -0.71 |
| 2018-06-21 | -0.71 |
| 2018-06-20 | 0.71 |
| 2018-06-19 | -1.28 |
| 2018-06-15 | 2.84 |
| 2018-06-14 | 1.27 |
| 2018-06-13 | 2.41 |
| 2018-06-12 | 3.26 |
| 2018-06-11 | 2.69 |
| 2018-06-08 | 0.85 |
| 2018-06-07 | 1.13 |
| 2018-06-06 | 2.13 |
| 2018-06-05 | 2.98 |
| 2018-06-04 | 4.25 |
| 2018-06-01 | -0.56 |
| 2018-05-31 | 1.41 |
| 2018-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy