Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2026-02-20 | -87.86 |
| 2026-02-16 | -87.86 |
| 2026-02-13 | -87.86 |
| 2026-02-12 | -87.64 |
| 2026-02-11 | -87.64 |
| 2026-02-10 | -87.43 |
| 2026-02-09 | -87.64 |
| 2026-02-06 | -88.07 |
| 2026-02-05 | -87.86 |
| 2026-02-04 | -87.64 |
| 2026-02-03 | -87.86 |
| 2026-02-02 | -88.28 |
| 2026-01-30 | -87.86 |
| 2026-01-29 | -86.37 |
| 2026-01-28 | -88.71 |
| 2026-01-27 | -89.14 |
| 2026-01-26 | -89.14 |
| 2026-01-23 | -89.56 |
| 2026-01-22 | -89.56 |
| 2026-01-21 | -89.45 |
| 2026-01-20 | -89.35 |
| 2026-01-19 | -89.35 |
| 2026-01-16 | -88.92 |
| 2026-01-15 | -88.50 |
| 2026-01-14 | -89.14 |
| 2026-01-13 | -89.35 |
| 2026-01-12 | -89.14 |
| 2026-01-09 | -89.14 |
| 2026-01-08 | -88.92 |
| 2026-01-07 | -89.14 |
| 2026-01-06 | -88.71 |
| 2026-01-05 | -88.71 |
| 2026-01-02 | -88.92 |
| 2025-12-31 | -89.14 |
| 2025-12-30 | -89.14 |
| 2025-12-29 | -88.92 |
| 2025-12-24 | -88.92 |
| 2025-12-23 | -88.71 |
| 2025-12-22 | -88.50 |
| 2025-12-19 | -88.28 |
| 2025-12-18 | -86.58 |
| 2025-12-17 | -86.15 |
| 2025-12-16 | -85.94 |
| 2025-12-15 | -85.94 |
| 2025-12-12 | -85.51 |
| 2025-12-11 | -85.94 |
| 2025-12-10 | -86.37 |
| 2025-12-09 | -86.79 |
| 2025-12-08 | -87.22 |
| 2025-12-05 | -86.58 |
| 2025-12-04 | -86.58 |
| 2025-12-03 | -86.79 |
| 2025-12-02 | -86.37 |
| 2025-12-01 | -86.79 |
| 2025-11-28 | -86.58 |
| 2025-11-27 | -86.58 |
| 2025-11-26 | -86.58 |
| 2025-11-25 | -87.00 |
| 2025-11-24 | -87.00 |
| 2025-11-21 | -86.58 |
| 2025-11-20 | -87.22 |
| 2025-11-19 | -87.22 |
| 2025-11-18 | -87.43 |
| 2025-11-17 | -87.86 |
| 2025-11-14 | -88.28 |
| 2025-11-13 | -87.64 |
| 2025-11-12 | -87.43 |
| 2025-11-11 | -88.07 |
| 2025-11-10 | -88.28 |
| 2025-11-07 | -88.71 |
| 2025-11-06 | -88.71 |
| 2025-11-05 | -88.71 |
| 2025-11-04 | -88.28 |
| 2025-11-03 | -88.07 |
| 2025-10-31 | -88.50 |
| 2025-10-30 | -87.86 |
| 2025-10-28 | -87.22 |
| 2025-10-27 | -87.00 |
| 2025-10-24 | -86.79 |
| 2025-10-23 | -86.79 |
| 2025-10-22 | -86.79 |
| 2025-10-21 | -86.58 |
| 2025-10-20 | -86.79 |
| 2025-10-17 | -87.43 |
| 2025-10-16 | -87.00 |
| 2025-10-15 | -86.58 |
| 2025-10-14 | -86.79 |
| 2025-10-13 | -86.37 |
| 2025-10-10 | -85.94 |
| 2025-10-09 | -85.94 |
| 2025-10-08 | -85.73 |
| 2025-10-06 | -85.30 |
| 2025-10-03 | -85.51 |
| 2025-10-02 | -85.30 |
| 2025-09-30 | -85.30 |
| 2025-09-29 | -85.51 |
| 2025-09-26 | -85.73 |
| 2025-09-25 | -85.73 |
| 2025-09-24 | -85.94 |
| 2025-09-23 | -85.94 |
| 2025-09-22 | -85.51 |
| 2025-09-19 | -85.09 |
| 2025-09-18 | -84.87 |
| 2025-09-17 | -84.24 |
| 2025-09-16 | -85.30 |
| 2025-09-15 | -84.02 |
| 2025-09-12 | -84.02 |
| 2025-09-11 | -84.87 |
| 2025-09-10 | -84.24 |
| 2025-09-09 | -84.02 |
| 2025-09-08 | -85.30 |
| 2025-09-05 | -84.87 |
| 2025-09-04 | -85.09 |
| 2025-09-03 | -84.45 |
| 2025-09-02 | -84.45 |
| 2025-09-01 | -84.02 |
| 2025-08-29 | -84.24 |
| 2025-08-28 | -84.24 |
| 2025-08-27 | -83.38 |
| 2025-08-26 | -82.32 |
| 2025-08-25 | -81.89 |
| 2025-08-22 | -82.74 |
| 2025-08-21 | -82.53 |
| 2025-08-20 | -82.32 |
| 2025-08-19 | -81.89 |
| 2025-08-18 | -81.68 |
| 2025-08-15 | -81.89 |
| 2025-08-14 | -82.10 |
| 2025-08-13 | -82.10 |
| 2025-08-12 | -81.89 |
| 2025-08-11 | -81.47 |
| 2025-08-08 | -81.47 |
| 2025-08-07 | -81.04 |
| 2025-08-06 | -81.25 |
| 2025-08-05 | -81.04 |
| 2025-08-04 | -81.04 |
| 2025-08-01 | -81.04 |
| 2025-07-31 | -80.83 |
| 2025-07-30 | -80.19 |
| 2025-07-29 | -79.55 |
| 2025-07-28 | -79.76 |
| 2025-07-25 | -79.76 |
| 2025-07-24 | -79.76 |
| 2025-07-23 | -80.40 |
| 2025-07-22 | -79.97 |
| 2025-07-21 | -79.34 |
| 2025-07-18 | -77.63 |
| 2025-07-17 | -77.63 |
| 2025-07-16 | -77.21 |
| 2025-07-15 | -76.99 |
| 2025-07-14 | -76.14 |
| 2025-07-11 | -76.14 |
| 2025-07-10 | -76.99 |
| 2025-07-09 | -79.34 |
| 2025-07-08 | -78.91 |
| 2025-07-07 | -78.91 |
| 2025-07-04 | -79.12 |
| 2025-07-03 | -78.91 |
| 2025-07-02 | -78.27 |
| 2025-06-30 | -79.76 |
| 2025-06-27 | -79.76 |
| 2025-06-26 | -79.12 |
| 2025-06-25 | -78.91 |
| 2025-06-24 | -79.76 |
| 2025-06-23 | -79.97 |
| 2025-06-20 | -79.55 |
| 2025-06-19 | -80.61 |
| 2025-06-18 | -80.40 |
| 2025-06-17 | -79.55 |
| 2025-06-16 | -78.70 |
| 2025-06-13 | -79.12 |
| 2025-06-12 | -78.48 |
| 2025-06-11 | -78.70 |
| 2025-06-10 | -78.48 |
| 2025-06-09 | -79.12 |
| 2025-06-06 | -79.12 |
| 2025-06-05 | -79.12 |
| 2025-06-04 | -79.12 |
| 2025-06-03 | -79.34 |
| 2025-06-02 | -79.97 |
| 2025-05-30 | -79.12 |
| 2025-05-29 | -79.76 |
| 2025-05-28 | -80.19 |
| 2025-05-27 | -80.19 |
| 2025-05-26 | -80.19 |
| 2025-05-23 | -80.40 |
| 2025-05-22 | -80.40 |
| 2025-05-21 | -79.97 |
| 2025-05-20 | -79.97 |
| 2025-05-19 | -79.55 |
| 2025-05-16 | -79.34 |
| 2025-05-15 | -79.34 |
| 2025-05-14 | -78.91 |
| 2025-05-13 | -78.70 |
| 2025-05-12 | -78.70 |
| 2025-05-09 | -79.34 |
| 2025-05-08 | -78.91 |
| 2025-05-07 | -78.48 |
| 2025-05-06 | -78.48 |
| 2025-05-02 | -77.84 |
| 2025-04-30 | -78.06 |
| 2025-04-29 | -78.48 |
| 2025-04-28 | -78.06 |
| 2025-04-25 | -76.99 |
| 2025-04-24 | -76.78 |
| 2025-04-23 | -77.84 |
| 2025-04-22 | -77.42 |
| 2025-04-17 | -77.63 |
| 2025-04-16 | -78.27 |
| 2025-04-15 | -78.48 |
| 2025-04-14 | -77.84 |
| 2025-04-11 | -78.48 |
| 2025-04-10 | -78.48 |
| 2025-04-09 | -79.34 |
| 2025-04-08 | -80.40 |
| 2025-04-07 | -81.04 |
| 2025-04-03 | -78.27 |
| 2025-04-02 | -78.06 |
| 2025-04-01 | -76.99 |
| 2025-03-31 | -77.84 |
| 2025-03-28 | -76.99 |
| 2025-03-27 | -76.78 |
| 2025-03-26 | -77.21 |
| 2025-03-25 | -77.42 |
| 2025-03-24 | -76.57 |
| 2025-03-21 | -75.93 |
| 2025-03-20 | -74.86 |
| 2025-03-19 | -74.01 |
| 2025-03-18 | -73.16 |
| 2025-03-17 | -72.94 |
| 2025-03-14 | -73.16 |
| 2025-03-13 | -73.80 |
| 2025-03-12 | -73.58 |
| 2025-03-11 | -73.16 |
| 2025-03-10 | -72.73 |
| 2025-03-07 | -72.52 |
| 2025-03-06 | -70.81 |
| 2025-03-05 | -72.09 |
| 2025-03-04 | -72.09 |
| 2025-03-03 | -71.03 |
| 2025-02-28 | -69.54 |
| 2025-02-27 | -70.60 |
| 2025-02-26 | -72.09 |
| 2025-02-25 | -74.22 |
| 2025-02-24 | -73.16 |
| 2025-02-21 | -74.01 |
| 2025-02-20 | -74.22 |
| 2025-02-19 | -73.80 |
| 2025-02-18 | -73.58 |
| 2025-02-17 | -73.16 |
| 2025-02-14 | -71.67 |
| 2025-02-13 | -72.31 |
| 2025-02-12 | -69.54 |
| 2025-02-11 | -73.37 |
| 2025-02-10 | -72.31 |
| 2025-02-07 | -72.73 |
| 2025-02-06 | -73.58 |
| 2025-02-05 | -74.22 |
| 2025-02-04 | -73.16 |
| 2025-02-03 | -74.44 |
| 2025-01-28 | -74.01 |
| 2025-01-27 | -73.58 |
| 2025-01-24 | -74.22 |
| 2025-01-23 | -74.44 |
| 2025-01-22 | -74.44 |
| 2025-01-21 | -73.16 |
| 2025-01-20 | -72.73 |
| 2025-01-17 | -73.58 |
| 2025-01-16 | -72.94 |
| 2025-01-15 | -73.16 |
| 2025-01-14 | -72.94 |
| 2025-01-13 | -73.80 |
| 2025-01-10 | -75.29 |
| 2025-01-09 | -72.94 |
| 2025-01-08 | -73.58 |
| 2025-01-07 | -72.73 |
| 2025-01-06 | -73.16 |
| 2025-01-03 | -71.88 |
| 2025-01-02 | -71.88 |
| 2024-12-31 | -71.03 |
| 2024-12-30 | -71.03 |
| 2024-12-27 | -70.17 |
| 2024-12-24 | -69.96 |
| 2024-12-23 | -69.96 |
| 2024-12-20 | -68.90 |
| 2024-12-19 | -69.32 |
| 2024-12-18 | -68.68 |
| 2024-12-17 | -68.68 |
| 2024-12-16 | -68.26 |
| 2024-12-13 | -67.62 |
| 2024-12-12 | -65.06 |
| 2024-12-11 | -64.21 |
| 2024-12-10 | -64.64 |
| 2024-12-09 | -61.87 |
| 2024-12-06 | -65.49 |
| 2024-12-05 | -66.55 |
| 2024-12-04 | -66.34 |
| 2024-12-03 | -65.28 |
| 2024-12-02 | -64.21 |
| 2024-11-29 | -64.85 |
| 2024-11-28 | -65.70 |
| 2024-11-27 | -63.78 |
| 2024-11-26 | -64.64 |
| 2024-11-25 | -64.64 |
| 2024-11-22 | -61.87 |
| 2024-11-21 | -63.14 |
| 2024-11-20 | -59.31 |
| 2024-11-19 | -57.18 |
| 2024-11-18 | -59.74 |
| 2024-11-15 | -62.93 |
| 2024-11-14 | -64.00 |
| 2024-11-13 | -61.65 |
| 2024-11-12 | -61.65 |
| 2024-11-11 | -58.24 |
| 2024-11-08 | -53.98 |
| 2024-11-07 | -55.05 |
| 2024-11-06 | -62.08 |
| 2024-11-05 | -64.21 |
| 2024-11-04 | -67.41 |
| 2024-11-01 | -67.62 |
| 2024-10-31 | -67.19 |
| 2024-10-30 | -67.62 |
| 2024-10-29 | -68.04 |
| 2024-10-28 | -66.98 |
| 2024-10-25 | -69.11 |
| 2024-10-24 | -69.32 |
| 2024-10-23 | -67.41 |
| 2024-10-22 | -66.55 |
| 2024-10-21 | -66.34 |
| 2024-10-18 | -64.85 |
| 2024-10-17 | -66.98 |
| 2024-10-16 | -57.61 |
| 2024-10-15 | -68.04 |
| 2024-10-14 | -64.21 |
| 2024-10-10 | -62.51 |
| 2024-10-09 | -64.21 |
| 2024-10-08 | -65.28 |
| 2024-10-07 | -49.30 |
| 2024-10-04 | -51.64 |
| 2024-10-03 | -47.59 |
| 2024-10-02 | -40.35 |
| 2024-09-30 | -68.47 |
| 2024-09-27 | -76.57 |
| 2024-09-26 | -78.91 |
| 2024-09-25 | -81.89 |
| 2024-09-24 | -81.47 |
| 2024-09-23 | -84.02 |
| 2024-09-20 | -84.02 |
| 2024-09-19 | -84.45 |
| 2024-09-17 | -86.15 |
| 2024-09-16 | -85.30 |
| 2024-09-13 | -85.51 |
| 2024-09-12 | -85.30 |
| 2024-09-11 | -85.94 |
| 2024-09-10 | -85.73 |
| 2024-09-09 | -85.30 |
| 2024-09-05 | -83.81 |
| 2024-09-04 | -83.81 |
| 2024-09-03 | -83.81 |
| 2024-09-02 | -84.24 |
| 2024-08-30 | -84.02 |
| 2024-08-29 | -84.45 |
| 2024-08-28 | -84.45 |
| 2024-08-27 | -84.02 |
| 2024-08-26 | -84.24 |
| 2024-08-23 | -84.24 |
| 2024-08-22 | -84.02 |
| 2024-08-21 | -83.60 |
| 2024-08-20 | -83.81 |
| 2024-08-19 | -83.60 |
| 2024-08-16 | -83.60 |
| 2024-08-15 | -83.60 |
| 2024-08-14 | -83.38 |
| 2024-08-13 | -83.38 |
| 2024-08-12 | -83.60 |
| 2024-08-09 | -83.17 |
| 2024-08-08 | -83.60 |
| 2024-08-07 | -83.81 |
| 2024-08-06 | -83.81 |
| 2024-08-05 | -83.60 |
| 2024-08-02 | -83.38 |
| 2024-08-01 | -82.96 |
| 2024-07-31 | -82.74 |
| 2024-07-30 | -83.38 |
| 2024-07-29 | -82.96 |
| 2024-07-26 | -83.17 |
| 2024-07-25 | -83.38 |
| 2024-07-24 | -83.38 |
| 2024-07-23 | -83.17 |
| 2024-07-22 | -82.53 |
| 2024-07-19 | -82.32 |
| 2024-07-18 | -82.10 |
| 2024-07-17 | -81.89 |
| 2024-07-16 | -82.10 |
| 2024-07-15 | -81.89 |
| 2024-07-12 | -81.25 |
| 2024-07-11 | -81.68 |
| 2024-07-10 | -82.32 |
| 2024-07-09 | -82.10 |
| 2024-07-08 | -82.53 |
| 2024-07-05 | -79.97 |
| 2024-07-04 | -80.19 |
| 2024-07-03 | -80.40 |
| 2024-07-02 | -81.04 |
| 2024-06-28 | -81.25 |
| 2024-06-27 | -81.04 |
| 2024-06-26 | -80.40 |
| 2024-06-25 | -80.19 |
| 2024-06-24 | -80.40 |
| 2024-06-21 | -80.83 |
| 2024-06-20 | -80.83 |
| 2024-06-19 | -80.61 |
| 2024-06-18 | -80.61 |
| 2024-06-17 | -81.25 |
| 2024-06-14 | -79.97 |
| 2024-06-13 | -80.19 |
| 2024-06-12 | -80.61 |
| 2024-06-11 | -80.19 |
| 2024-06-07 | -79.76 |
| 2024-06-06 | -79.97 |
| 2024-06-05 | -79.55 |
| 2024-06-04 | -78.70 |
| 2024-06-03 | -79.76 |
| 2024-05-31 | -79.76 |
| 2024-05-30 | -78.27 |
| 2024-05-29 | -78.27 |
| 2024-05-28 | -78.70 |
| 2024-05-27 | -78.06 |
| 2024-05-24 | -78.48 |
| 2024-05-23 | -76.35 |
| 2024-05-22 | -75.29 |
| 2024-05-21 | -75.29 |
| 2024-05-20 | -74.65 |
| 2024-05-17 | -71.67 |
| 2024-05-16 | -74.86 |
| 2024-05-14 | -77.21 |
| 2024-05-13 | -76.57 |
| 2024-05-10 | -77.42 |
| 2024-05-09 | -78.70 |
| 2024-05-08 | -80.40 |
| 2024-05-07 | -79.12 |
| 2024-05-06 | -79.34 |
| 2024-05-03 | -78.48 |
| 2024-05-02 | -78.70 |
| 2024-04-30 | -79.55 |
| 2024-04-29 | -79.34 |
| 2024-04-26 | -81.04 |
| 2024-04-25 | -82.32 |
| 2024-04-24 | -83.38 |
| 2024-04-23 | -83.60 |
| 2024-04-22 | -83.38 |
| 2024-04-19 | -83.81 |
| 2024-04-18 | -83.38 |
| 2024-04-17 | -83.17 |
| 2024-04-16 | -83.17 |
| 2024-04-15 | -82.53 |
| 2024-04-12 | -82.32 |
| 2024-04-11 | -81.25 |
| 2024-04-10 | -81.25 |
| 2024-04-09 | -81.47 |
| 2024-04-08 | -82.32 |
| 2024-04-05 | -81.04 |
| 2024-04-03 | -80.83 |
| 2024-04-02 | -81.04 |
| 2024-03-28 | -81.47 |
| 2024-03-27 | -80.83 |
| 2024-03-26 | -80.40 |
| 2024-03-25 | -79.97 |
| 2024-03-22 | -79.76 |
| 2024-03-21 | -79.34 |
| 2024-03-20 | -79.97 |
| 2024-03-19 | -79.34 |
| 2024-03-18 | -78.91 |
| 2024-03-15 | -78.06 |
| 2024-03-14 | -78.48 |
| 2024-03-13 | -78.27 |
| 2024-03-12 | -77.21 |
| 2024-03-11 | -78.91 |
| 2024-03-08 | -79.12 |
| 2024-03-07 | -79.55 |
| 2024-03-06 | -78.91 |
| 2024-03-05 | -79.34 |
| 2024-03-04 | -78.48 |
| 2024-03-01 | -78.48 |
| 2024-02-29 | -78.27 |
| 2024-02-28 | -77.84 |
| 2024-02-27 | -76.14 |
| 2024-02-26 | -75.71 |
| 2024-02-23 | -75.93 |
| 2024-02-22 | -75.93 |
| 2024-02-21 | -76.35 |
| 2024-02-20 | -76.99 |
| 2024-02-19 | -76.78 |
| 2024-02-16 | -76.57 |
| 2024-02-15 | -78.91 |
| 2024-02-14 | -78.91 |
| 2024-02-09 | -78.70 |
| 2024-02-08 | -77.42 |
| 2024-02-07 | -78.70 |
| 2024-02-06 | -78.27 |
| 2024-02-05 | -79.97 |
| 2024-02-02 | -79.97 |
| 2024-02-01 | -79.12 |
| 2024-01-31 | -78.27 |
| 2024-01-30 | -77.84 |
| 2024-01-29 | -76.57 |
| 2024-01-26 | -76.35 |
| 2024-01-25 | -76.78 |
| 2024-01-24 | -80.19 |
| 2024-01-23 | -81.25 |
| 2024-01-22 | -81.89 |
| 2024-01-19 | -80.61 |
| 2024-01-18 | -79.76 |
| 2024-01-17 | -80.61 |
| 2024-01-16 | -79.12 |
| 2024-01-15 | -78.70 |
| 2024-01-12 | -78.06 |
| 2024-01-11 | -78.27 |
| 2024-01-10 | -78.27 |
| 2024-01-09 | -78.27 |
| 2024-01-08 | -78.27 |
| 2024-01-05 | -78.27 |
| 2024-01-04 | -77.21 |
| 2024-01-03 | -76.35 |
| 2024-01-02 | -76.35 |
| 2023-12-29 | -75.71 |
| 2023-12-28 | -75.71 |
| 2023-12-27 | -76.99 |
| 2023-12-22 | -76.78 |
| 2023-12-21 | -75.50 |
| 2023-12-20 | -76.35 |
| 2023-12-19 | -76.35 |
| 2023-12-18 | -75.71 |
| 2023-12-15 | -75.50 |
| 2023-12-14 | -76.35 |
| 2023-12-13 | -76.35 |
| 2023-12-12 | -75.71 |
| 2023-12-11 | -76.99 |
| 2023-12-08 | -76.35 |
| 2023-12-07 | -75.29 |
| 2023-12-06 | -75.71 |
| 2023-12-05 | -76.35 |
| 2023-12-04 | -75.71 |
| 2023-12-01 | -74.86 |
| 2023-11-30 | -74.65 |
| 2023-11-29 | -74.65 |
| 2023-11-28 | -73.37 |
| 2023-11-27 | -72.31 |
| 2023-11-24 | -70.60 |
| 2023-11-23 | -70.81 |
| 2023-11-22 | -74.22 |
| 2023-11-21 | -74.22 |
| 2023-11-20 | -74.44 |
| 2023-11-17 | -74.65 |
| 2023-11-16 | -74.65 |
| 2023-11-15 | -74.01 |
| 2023-11-14 | -74.86 |
| 2023-11-13 | -74.86 |
| 2023-11-10 | -74.22 |
| 2023-11-09 | -74.44 |
| 2023-11-08 | -72.52 |
| 2023-11-07 | -74.65 |
| 2023-11-06 | -74.22 |
| 2023-11-03 | -76.35 |
| 2023-11-02 | -76.78 |
| 2023-11-01 | -76.78 |
| 2023-10-31 | -76.57 |
| 2023-10-30 | -76.35 |
| 2023-10-27 | -76.57 |
| 2023-10-26 | -77.42 |
| 2023-10-25 | -77.21 |
| 2023-10-24 | -76.99 |
| 2023-10-20 | -76.57 |
| 2023-10-19 | -77.42 |
| 2023-10-18 | -77.21 |
| 2023-10-17 | -76.57 |
| 2023-10-16 | -76.14 |
| 2023-10-13 | -74.86 |
| 2023-10-12 | -74.01 |
| 2023-10-11 | -74.65 |
| 2023-10-10 | -75.29 |
| 2023-10-09 | -74.65 |
| 2023-10-06 | -73.58 |
| 2023-10-05 | -74.22 |
| 2023-10-04 | -75.07 |
| 2023-10-03 | -74.65 |
| 2023-09-29 | -73.16 |
| 2023-09-28 | -74.01 |
| 2023-09-27 | -73.80 |
| 2023-09-26 | -73.37 |
| 2023-09-25 | -73.16 |
| 2023-09-22 | -71.03 |
| 2023-09-21 | -72.09 |
| 2023-09-20 | -71.03 |
| 2023-09-19 | -69.96 |
| 2023-09-18 | -68.68 |
| 2023-09-15 | -66.55 |
| 2023-09-14 | -65.49 |
| 2023-09-13 | -64.42 |
| 2023-09-12 | -67.19 |
| 2023-09-11 | -69.32 |
| 2023-09-07 | -68.90 |
| 2023-09-06 | -67.62 |
| 2023-09-05 | -71.67 |
| 2023-09-04 | -70.17 |
| 2023-08-31 | -74.44 |
| 2023-08-30 | -72.94 |
| 2023-08-29 | -73.58 |
| 2023-08-28 | -77.63 |
| 2023-08-25 | -78.27 |
| 2023-08-24 | -79.34 |
| 2023-08-23 | -80.40 |
| 2023-08-22 | -76.78 |
| 2023-08-21 | -77.84 |
| 2023-08-18 | -77.21 |
| 2023-08-17 | -76.99 |
| 2023-08-16 | -76.14 |
| 2023-08-15 | -76.78 |
| 2023-08-14 | -76.35 |
| 2023-08-11 | -74.22 |
| 2023-08-10 | -73.58 |
| 2023-08-09 | -71.88 |
| 2023-08-08 | -72.09 |
| 2023-08-07 | -68.90 |
| 2023-08-04 | -67.62 |
| 2023-08-03 | -67.41 |
| 2023-08-02 | -67.41 |
| 2023-08-01 | -67.83 |
| 2023-07-31 | -65.49 |
| 2023-07-28 | -68.90 |
| 2023-07-27 | -68.47 |
| 2023-07-26 | -73.80 |
| 2023-07-25 | -74.86 |
| 2023-07-24 | -78.06 |
| 2023-07-21 | -76.57 |
| 2023-07-20 | -76.35 |
| 2023-07-19 | -76.57 |
| 2023-07-18 | -77.21 |
| 2023-07-14 | -75.29 |
| 2023-07-13 | -73.80 |
| 2023-07-12 | -74.44 |
| 2023-07-11 | -74.01 |
| 2023-07-10 | -74.44 |
| 2023-07-07 | -74.01 |
| 2023-07-06 | -73.58 |
| 2023-07-05 | -72.73 |
| 2023-07-04 | -70.81 |
| 2023-07-03 | -73.16 |
| 2023-06-30 | -73.37 |
| 2023-06-29 | -73.80 |
| 2023-06-28 | -73.16 |
| 2023-06-27 | -72.09 |
| 2023-06-26 | -75.07 |
| 2023-06-23 | -74.86 |
| 2023-06-21 | -74.22 |
| 2023-06-20 | -73.37 |
| 2023-06-19 | -71.45 |
| 2023-06-16 | -69.54 |
| 2023-06-15 | -70.81 |
| 2023-06-14 | -71.88 |
| 2023-06-13 | -71.24 |
| 2023-06-12 | -71.88 |
| 2023-06-09 | -70.39 |
| 2023-06-08 | -70.39 |
| 2023-06-07 | -72.31 |
| 2023-06-06 | -72.31 |
| 2023-06-05 | -72.52 |
| 2023-06-02 | -72.73 |
| 2023-06-01 | -74.86 |
| 2023-05-31 | -75.07 |
| 2023-05-30 | -74.22 |
| 2023-05-29 | -74.44 |
| 2023-05-25 | -74.44 |
| 2023-05-24 | -73.58 |
| 2023-05-23 | -72.73 |
| 2023-05-22 | -71.67 |
| 2023-05-19 | -71.24 |
| 2023-05-18 | -71.24 |
| 2023-05-17 | -71.67 |
| 2023-05-16 | -70.81 |
| 2023-05-15 | -70.17 |
| 2023-05-12 | -69.11 |
| 2023-05-11 | -69.32 |
| 2023-05-10 | -68.68 |
| 2023-05-09 | -66.98 |
| 2023-05-08 | -68.47 |
| 2023-05-05 | -68.04 |
| 2023-05-04 | -68.04 |
| 2023-05-03 | -69.32 |
| 2023-05-02 | -67.83 |
| 2023-04-28 | -66.98 |
| 2023-04-27 | -66.98 |
| 2023-04-26 | -66.77 |
| 2023-04-25 | -67.19 |
| 2023-04-24 | -66.77 |
| 2023-04-21 | -65.91 |
| 2023-04-20 | -65.49 |
| 2023-04-19 | -64.42 |
| 2023-04-18 | -63.14 |
| 2023-04-17 | -62.72 |
| 2023-04-14 | -62.93 |
| 2023-04-13 | -62.93 |
| 2023-04-12 | -62.08 |
| 2023-04-11 | -63.14 |
| 2023-04-06 | -65.91 |
| 2023-04-04 | -65.06 |
| 2023-04-03 | -63.14 |
| 2023-03-31 | -64.00 |
| 2023-03-30 | -61.87 |
| 2023-03-29 | -62.93 |
| 2023-03-28 | -63.14 |
| 2023-03-27 | -63.78 |
| 2023-03-24 | -61.87 |
| 2023-03-23 | -60.80 |
| 2023-03-22 | -59.74 |
| 2023-03-21 | -60.80 |
| 2023-03-20 | -60.16 |
| 2023-03-17 | -59.31 |
| 2023-03-16 | -60.59 |
| 2023-03-15 | -61.01 |
| 2023-03-14 | -62.93 |
| 2023-03-13 | -60.80 |
| 2023-03-10 | -59.95 |
| 2023-03-09 | -59.31 |
| 2023-03-08 | -58.24 |
| 2023-03-07 | -57.82 |
| 2023-03-06 | -57.39 |
| 2023-03-03 | -56.97 |
| 2023-03-02 | -57.18 |
| 2023-03-01 | -56.54 |
| 2023-02-28 | -58.88 |
| 2023-02-27 | -57.18 |
| 2023-02-24 | -56.54 |
| 2023-02-23 | -56.11 |
| 2023-02-22 | -55.90 |
| 2023-02-21 | -56.11 |
| 2023-02-20 | -56.75 |
| 2023-02-17 | -58.03 |
| 2023-02-16 | -56.97 |
| 2023-02-15 | -56.75 |
| 2023-02-14 | -54.84 |
| 2023-02-13 | -55.05 |
| 2023-02-10 | -56.75 |
| 2023-02-09 | -56.33 |
| 2023-02-08 | -56.75 |
| 2023-02-07 | -56.75 |
| 2023-02-06 | -56.75 |
| 2023-02-03 | -54.62 |
| 2023-02-02 | -54.20 |
| 2023-02-01 | -53.13 |
| 2023-01-31 | -54.20 |
| 2023-01-30 | -53.98 |
| 2023-01-27 | -52.07 |
| 2023-01-26 | -52.92 |
| 2023-01-20 | -55.26 |
| 2023-01-19 | -56.75 |
| 2023-01-18 | -57.61 |
| 2023-01-17 | -56.97 |
| 2023-01-16 | -57.61 |
| 2023-01-13 | -56.97 |
| 2023-01-12 | -58.24 |
| 2023-01-11 | -57.39 |
| 2023-01-10 | -55.90 |
| 2023-01-09 | -55.05 |
| 2023-01-06 | -54.20 |
| 2023-01-05 | -54.41 |
| 2023-01-04 | -55.69 |
| 2023-01-03 | -59.31 |
| 2022-12-30 | -59.52 |
| 2022-12-29 | -60.80 |
| 2022-12-28 | -59.10 |
| 2022-12-23 | -58.67 |
| 2022-12-22 | -58.88 |
| 2022-12-21 | -59.10 |
| 2022-12-20 | -58.88 |
| 2022-12-19 | -54.62 |
| 2022-12-16 | -53.13 |
| 2022-12-15 | -55.26 |
| 2022-12-14 | -54.62 |
| 2022-12-13 | -54.20 |
| 2022-12-12 | -48.23 |
| 2022-12-09 | -46.31 |
| 2022-12-08 | -54.84 |
| 2022-12-07 | -57.61 |
| 2022-12-06 | -52.07 |
| 2022-12-05 | -55.48 |
| 2022-12-02 | -60.59 |
| 2022-12-01 | -59.31 |
| 2022-11-30 | -58.46 |
| 2022-11-29 | -56.75 |
| 2022-11-28 | -61.65 |
| 2022-11-25 | -58.88 |
| 2022-11-24 | -58.88 |
| 2022-11-23 | -62.72 |
| 2022-11-22 | -62.08 |
| 2022-11-21 | -58.88 |
| 2022-11-18 | -58.88 |
| 2022-11-17 | -57.39 |
| 2022-11-16 | -56.97 |
| 2022-11-15 | -53.34 |
| 2022-11-14 | -57.18 |
| 2022-11-11 | -68.47 |
| 2022-11-10 | -73.16 |
| 2022-11-09 | -71.03 |
| 2022-11-08 | -74.22 |
| 2022-11-07 | -73.37 |
| 2022-11-04 | -75.71 |
| 2022-11-03 | -77.21 |
| 2022-11-02 | -76.57 |
| 2022-11-01 | -76.57 |
| 2022-10-31 | -77.21 |
| 2022-10-28 | -75.71 |
| 2022-10-27 | -74.65 |
| 2022-10-26 | -74.86 |
| 2022-10-25 | -75.29 |
| 2022-10-24 | -74.65 |
| 2022-10-21 | -73.80 |
| 2022-10-20 | -74.44 |
| 2022-10-19 | -73.80 |
| 2022-10-18 | -72.73 |
| 2022-10-17 | -72.94 |
| 2022-10-14 | -73.16 |
| 2022-10-13 | -74.22 |
| 2022-10-12 | -73.58 |
| 2022-10-11 | -72.31 |
| 2022-10-10 | -71.67 |
| 2022-10-07 | -69.96 |
| 2022-10-06 | -70.17 |
| 2022-10-05 | -69.75 |
| 2022-10-03 | -70.39 |
| 2022-09-30 | -71.67 |
| 2022-09-29 | -73.80 |
| 2022-09-28 | -73.16 |
| 2022-09-27 | -70.17 |
| 2022-09-26 | -69.54 |
| 2022-09-23 | -69.32 |
| 2022-09-22 | -68.68 |
| 2022-09-21 | -67.83 |
| 2022-09-20 | -67.41 |
| 2022-09-19 | -67.19 |
| 2022-09-16 | -64.85 |
| 2022-09-15 | -65.06 |
| 2022-09-14 | -67.83 |
| 2022-09-13 | -66.13 |
| 2022-09-09 | -66.55 |
| 2022-09-08 | -68.90 |
| 2022-09-07 | -68.04 |
| 2022-09-06 | -68.04 |
| 2022-09-05 | -69.32 |
| 2022-09-02 | -69.54 |
| 2022-09-01 | -64.85 |
| 2022-08-31 | -65.28 |
| 2022-08-30 | -64.85 |
| 2022-08-29 | -65.49 |
| 2022-08-26 | -65.28 |
| 2022-08-25 | -65.91 |
| 2022-08-24 | -65.91 |
| 2022-08-23 | -64.85 |
| 2022-08-22 | -65.06 |
| 2022-08-19 | -66.55 |
| 2022-08-18 | -66.55 |
| 2022-08-17 | -65.49 |
| 2022-08-16 | -65.70 |
| 2022-08-15 | -66.13 |
| 2022-08-12 | -65.49 |
| 2022-08-11 | -67.62 |
| 2022-08-10 | -67.83 |
| 2022-08-09 | -65.91 |
| 2022-08-08 | -64.42 |
| 2022-08-05 | -63.14 |
| 2022-08-04 | -64.64 |
| 2022-08-03 | -65.28 |
| 2022-08-02 | -63.78 |
| 2022-08-01 | -62.29 |
| 2022-07-29 | -60.59 |
| 2022-07-28 | -60.38 |
| 2022-07-27 | -60.38 |
| 2022-07-26 | -58.24 |
| 2022-07-25 | -60.38 |
| 2022-07-22 | -62.51 |
| 2022-07-21 | -61.44 |
| 2022-07-20 | -60.38 |
| 2022-07-19 | -60.80 |
| 2022-07-18 | -61.44 |
| 2022-07-15 | -64.64 |
| 2022-07-14 | -62.93 |
| 2022-07-13 | -62.72 |
| 2022-07-12 | -61.01 |
| 2022-07-11 | -60.38 |
| 2022-07-08 | -60.16 |
| 2022-07-07 | -61.87 |
| 2022-07-06 | -60.38 |
| 2022-07-05 | -59.31 |
| 2022-07-04 | -59.31 |
| 2022-06-30 | -55.90 |
| 2022-06-29 | -54.20 |
| 2022-06-28 | -55.48 |
| 2022-06-27 | -55.05 |
| 2022-06-24 | -56.11 |
| 2022-06-23 | -55.26 |
| 2022-06-22 | -56.54 |
| 2022-06-21 | -54.20 |
| 2022-06-20 | -54.84 |
| 2022-06-17 | -58.46 |
| 2022-06-16 | -57.61 |
| 2022-06-15 | -56.33 |
| 2022-06-14 | -58.24 |
| 2022-06-13 | -57.39 |
| 2022-06-10 | -54.62 |
| 2022-06-09 | -52.28 |
| 2022-06-08 | -52.71 |
| 2022-06-07 | -51.21 |
| 2022-06-06 | -48.87 |
| 2022-06-02 | -44.40 |
| 2022-06-01 | -42.48 |
| 2022-05-31 | -40.56 |
| 2022-05-30 | -38.01 |
| 2022-05-27 | -37.79 |
| 2022-05-26 | -38.01 |
| 2022-05-25 | -35.45 |
| 2022-05-24 | -39.07 |
| 2022-05-23 | -41.20 |
| 2022-05-20 | -41.20 |
| 2022-05-19 | -41.41 |
| 2022-05-18 | -40.56 |
| 2022-05-17 | -41.63 |
| 2022-05-16 | -42.27 |
| 2022-05-13 | -42.69 |
| 2022-05-12 | -40.99 |
| 2022-05-11 | -40.35 |
| 2022-05-10 | -40.78 |
| 2022-05-06 | -40.35 |
| 2022-05-05 | -39.92 |
| 2022-05-04 | -38.43 |
| 2022-05-03 | -38.22 |
| 2022-04-29 | -37.15 |
| 2022-04-28 | -38.65 |
| 2022-04-27 | -38.22 |
| 2022-04-26 | -40.56 |
| 2022-04-25 | -40.35 |
| 2022-04-22 | -37.58 |
| 2022-04-21 | -40.14 |
| 2022-04-20 | -39.07 |
| 2022-04-19 | -35.02 |
| 2022-04-14 | -30.98 |
| 2022-04-13 | -34.81 |
| 2022-04-12 | -32.89 |
| 2022-04-11 | -32.25 |
| 2022-04-08 | -28.21 |
| 2022-04-07 | -32.25 |
| 2022-04-06 | -29.06 |
| 2022-04-04 | -34.17 |
| 2022-04-01 | -38.65 |
| 2022-03-31 | -40.78 |
| 2022-03-30 | -39.92 |
| 2022-03-29 | -44.61 |
| 2022-03-28 | -37.58 |
| 2022-03-25 | -32.47 |
| 2022-03-24 | -31.40 |
| 2022-03-23 | -25.44 |
| 2022-03-22 | -24.59 |
| 2022-03-21 | -25.01 |
| 2022-03-18 | -22.67 |
| 2022-03-17 | -19.69 |
| 2022-03-16 | -40.14 |
| 2022-03-15 | -42.69 |
| 2022-03-14 | -40.14 |
| 2022-03-11 | -35.02 |
| 2022-03-10 | -32.47 |
| 2022-03-09 | -34.81 |
| 2022-03-08 | -34.81 |
| 2022-03-07 | -31.83 |
| 2022-03-04 | -32.04 |
| 2022-03-03 | -30.76 |
| 2022-03-02 | -31.83 |
| 2022-03-01 | -28.21 |
| 2022-02-28 | -29.27 |
| 2022-02-25 | -27.14 |
| 2022-02-24 | -26.08 |
| 2022-02-23 | -20.54 |
| 2022-02-22 | -17.98 |
| 2022-02-21 | -16.70 |
| 2022-02-18 | -15.42 |
| 2022-02-17 | -17.55 |
| 2022-02-16 | -16.70 |
| 2022-02-15 | -19.47 |
| 2022-02-14 | -16.92 |
| 2022-02-11 | -12.02 |
| 2022-02-10 | -17.98 |
| 2022-02-09 | -23.95 |
| 2022-02-08 | -26.29 |
| 2022-02-07 | -24.16 |
| 2022-02-04 | -25.44 |
| 2022-01-31 | -26.29 |
| 2022-01-28 | -26.08 |
| 2022-01-27 | -25.86 |
| 2022-01-26 | -23.95 |
| 2022-01-25 | -23.73 |
| 2022-01-24 | -18.83 |
| 2022-01-21 | -20.11 |
| 2022-01-20 | -22.24 |
| 2022-01-19 | -26.08 |
| 2022-01-18 | -32.68 |
| 2022-01-17 | -35.02 |
| 2022-01-14 | -33.53 |
| 2022-01-13 | -32.25 |
| 2022-01-12 | -28.85 |
| 2022-01-11 | -26.29 |
| 2022-01-10 | -27.14 |
| 2022-01-07 | -30.98 |
| 2022-01-06 | -32.89 |
| 2022-01-05 | -34.38 |
| 2022-01-04 | -34.60 |
| 2022-01-03 | -38.01 |
| 2021-12-31 | -38.22 |
| 2021-12-30 | -35.45 |
| 2021-12-29 | -31.62 |
| 2021-12-28 | -28.63 |
| 2021-12-24 | -30.76 |
| 2021-12-23 | -29.91 |
| 2021-12-22 | -31.62 |
| 2021-12-21 | -31.40 |
| 2021-12-20 | -33.75 |
| 2021-12-17 | -25.22 |
| 2021-12-16 | -23.09 |
| 2021-12-15 | -23.31 |
| 2021-12-14 | -20.96 |
| 2021-12-13 | -14.57 |
| 2021-12-10 | -11.38 |
| 2021-12-09 | -9.89 |
| 2021-12-08 | -12.44 |
| 2021-12-07 | -10.52 |
| 2021-12-06 | -16.49 |
| 2021-12-03 | -12.65 |
| 2021-12-02 | -13.29 |
| 2021-12-01 | -12.87 |
| 2021-11-30 | -10.10 |
| 2021-11-29 | -12.23 |
| 2021-11-26 | -9.46 |
| 2021-11-25 | -4.13 |
| 2021-11-24 | -6.90 |
| 2021-11-23 | -4.13 |
| 2021-11-22 | -9.89 |
| 2021-11-19 | -9.03 |
| 2021-11-18 | -14.57 |
| 2021-11-17 | -12.87 |
| 2021-11-16 | -11.38 |
| 2021-11-15 | -13.51 |
| 2021-11-12 | -3.92 |
| 2021-11-11 | -0.94 |
| 2021-11-10 | -4.77 |
| 2021-11-09 | -11.59 |
| 2021-11-08 | -6.69 |
| 2021-11-05 | -10.95 |
| 2021-11-04 | -6.90 |
| 2021-11-03 | -4.77 |
| 2021-11-02 | -7.76 |
| 2021-11-01 | -0.94 |
| 2021-10-29 | 3.96 |
| 2021-10-28 | 10.14 |
| 2021-10-27 | 13.97 |
| 2021-10-26 | 16.96 |
| 2021-10-25 | 20.37 |
| 2021-10-22 | 26.12 |
| 2021-10-21 | 20.37 |
| 2021-10-20 | 14.19 |
| 2021-10-19 | 15.25 |
| 2021-10-18 | 15.04 |
| 2021-10-15 | 11.84 |
| 2021-10-12 | 12.48 |
| 2021-10-11 | 12.27 |
| 2021-10-08 | 14.40 |
| 2021-10-07 | 16.10 |
| 2021-10-06 | 12.70 |
| 2021-10-05 | 11.21 |
| 2021-10-04 | 22.92 |
| 2021-09-30 | 27.40 |
| 2021-09-29 | 8.65 |
| 2021-09-28 | 10.78 |
| 2021-09-27 | 6.31 |
| 2021-09-24 | 7.16 |
| 2021-09-23 | 10.14 |
| 2021-09-21 | 2.47 |
| 2021-09-20 | -8.61 |
| 2021-09-17 | -1.36 |
| 2021-09-16 | 4.39 |
| 2021-09-15 | 18.45 |
| 2021-09-14 | 24.41 |
| 2021-09-13 | 34.85 |
| 2021-09-10 | 26.33 |
| 2021-09-09 | 22.07 |
| 2021-09-08 | 26.76 |
| 2021-09-07 | 27.38 |
| 2021-09-06 | 29.47 |
| 2021-09-03 | 34.69 |
| 2021-09-02 | 37.61 |
| 2021-09-01 | 41.58 |
| 2021-08-31 | 38.66 |
| 2021-08-30 | 37.82 |
| 2021-08-27 | 36.36 |
| 2021-08-26 | 36.99 |
| 2021-08-25 | 39.29 |
| 2021-08-24 | 39.70 |
| 2021-08-23 | 43.25 |
| 2021-08-20 | 44.92 |
| 2021-08-19 | 47.64 |
| 2021-08-18 | 53.49 |
| 2021-08-17 | 50.14 |
| 2021-08-16 | 52.44 |
| 2021-08-13 | 51.81 |
| 2021-08-12 | 53.28 |
| 2021-08-11 | 55.36 |
| 2021-08-10 | 51.40 |
| 2021-08-09 | 47.64 |
| 2021-08-06 | 44.30 |
| 2021-08-05 | 47.64 |
| 2021-08-04 | 49.31 |
| 2021-08-03 | 49.94 |
| 2021-08-02 | 47.43 |
| 2021-07-30 | 42.21 |
| 2021-07-29 | 50.35 |
| 2021-07-28 | 53.49 |
| 2021-07-27 | 52.86 |
| 2021-07-26 | 62.67 |
| 2021-07-23 | 69.77 |
| 2021-07-22 | 71.24 |
| 2021-07-21 | 66.85 |
| 2021-07-20 | 68.94 |
| 2021-07-19 | 73.53 |
| 2021-07-16 | 78.75 |
| 2021-07-15 | 77.29 |
| 2021-07-14 | 76.66 |
| 2021-07-13 | 77.71 |
| 2021-07-12 | 77.92 |
| 2021-07-09 | 75.20 |
| 2021-07-08 | 75.20 |
| 2021-07-07 | 80.01 |
| 2021-07-06 | 81.47 |
| 2021-07-05 | 79.80 |
| 2021-07-02 | 83.97 |
| 2021-06-30 | 85.02 |
| 2021-06-29 | 86.27 |
| 2021-06-28 | 86.48 |
| 2021-06-25 | 87.94 |
| 2021-06-24 | 86.27 |
| 2021-06-23 | 85.44 |
| 2021-06-22 | 83.97 |
| 2021-06-21 | 81.47 |
| 2021-06-18 | 81.89 |
| 2021-06-17 | 86.06 |
| 2021-06-16 | 88.57 |
| 2021-06-15 | 94.00 |
| 2021-06-11 | 101.93 |
| 2021-06-10 | 101.31 |
| 2021-06-09 | 101.93 |
| 2021-06-08 | 100.89 |
| 2021-06-07 | 99.64 |
| 2021-06-04 | 102.98 |
| 2021-06-03 | 102.35 |
| 2021-06-02 | 104.44 |
| 2021-06-01 | 105.27 |
| 2021-05-31 | 104.03 |
| 2021-05-28 | 103.26 |
| 2021-05-27 | 105.97 |
| 2021-05-26 | 103.64 |
| 2021-05-25 | 100.15 |
| 2021-05-24 | 100.54 |
| 2021-05-21 | 100.15 |
| 2021-05-20 | 99.77 |
| 2021-05-18 | 99.77 |
| 2021-05-17 | 95.50 |
| 2021-05-14 | 93.37 |
| 2021-05-13 | 93.56 |
| 2021-05-12 | 94.72 |
| 2021-05-11 | 96.27 |
| 2021-05-10 | 97.83 |
| 2021-05-07 | 96.66 |
| 2021-05-06 | 97.05 |
| 2021-05-05 | 94.72 |
| 2021-05-04 | 95.11 |
| 2021-05-03 | 92.98 |
| 2021-04-30 | 92.78 |
| 2021-04-29 | 92.98 |
| 2021-04-28 | 92.40 |
| 2021-04-27 | 93.17 |
| 2021-04-26 | 93.75 |
| 2021-04-23 | 94.72 |
| 2021-04-22 | 94.34 |
| 2021-04-21 | 95.50 |
| 2021-04-20 | 97.44 |
| 2021-04-19 | 95.50 |
| 2021-04-16 | 93.95 |
| 2021-04-15 | 94.72 |
| 2021-04-14 | 96.66 |
| 2021-04-13 | 95.89 |
| 2021-04-12 | 96.27 |
| 2021-04-09 | 96.66 |
| 2021-04-08 | 98.60 |
| 2021-04-07 | 98.60 |
| 2021-04-01 | 99.77 |
| 2021-03-31 | 98.99 |
| 2021-03-30 | 100.93 |
| 2021-03-29 | 98.21 |
| 2021-03-26 | 98.99 |
| 2021-03-25 | 99.38 |
| 2021-03-24 | 106.36 |
| 2021-03-23 | 107.14 |
| 2021-03-22 | 105.97 |
| 2021-03-19 | 105.58 |
| 2021-03-18 | 104.81 |
| 2021-03-17 | 104.42 |
| 2021-03-16 | 107.14 |
| 2021-03-15 | 104.81 |
| 2021-03-12 | 102.87 |
| 2021-03-11 | 100.15 |
| 2021-03-10 | 101.32 |
| 2021-03-09 | 99.38 |
| 2021-03-08 | 97.44 |
| 2021-03-05 | 99.38 |
| 2021-03-04 | 99.38 |
| 2021-03-03 | 100.93 |
| 2021-03-02 | 99.77 |
| 2021-03-01 | 101.32 |
| 2021-02-26 | 100.93 |
| 2021-02-25 | 101.71 |
| 2021-02-24 | 92.98 |
| 2021-02-23 | 95.50 |
| 2021-02-22 | 91.81 |
| 2021-02-19 | 92.59 |
| 2021-02-18 | 91.81 |
| 2021-02-17 | 92.40 |
| 2021-02-16 | 92.40 |
| 2021-02-11 | 90.26 |
| 2021-02-10 | 90.07 |
| 2021-02-09 | 90.07 |
| 2021-02-08 | 90.84 |
| 2021-02-05 | 89.68 |
| 2021-02-04 | 90.65 |
| 2021-02-03 | 92.01 |
| 2021-02-02 | 90.65 |
| 2021-02-01 | 87.74 |
| 2021-01-29 | 85.61 |
| 2021-01-28 | 87.16 |
| 2021-01-27 | 89.10 |
| 2021-01-26 | 89.68 |
| 2021-01-25 | 90.65 |
| 2021-01-22 | 92.59 |
| 2021-01-21 | 97.05 |
| 2021-01-20 | 99.38 |
| 2021-01-19 | 103.64 |
| 2021-01-18 | 97.05 |
| 2021-01-15 | 92.20 |
| 2021-01-14 | 92.78 |
| 2021-01-13 | 92.40 |
| 2021-01-12 | 95.11 |
| 2021-01-11 | 93.56 |
| 2021-01-08 | 89.49 |
| 2021-01-07 | 89.10 |
| 2021-01-06 | 90.26 |
| 2021-01-05 | 90.26 |
| 2021-01-04 | 88.52 |
| 2020-12-31 | 93.37 |
| 2020-12-30 | 90.65 |
| 2020-12-29 | 91.62 |
| 2020-12-28 | 87.35 |
| 2020-12-24 | 87.94 |
| 2020-12-23 | 84.83 |
| 2020-12-22 | 86.58 |
| 2020-12-21 | 88.13 |
| 2020-12-18 | 92.20 |
| 2020-12-17 | 93.95 |
| 2020-12-16 | 94.72 |
| 2020-12-15 | 93.75 |
| 2020-12-14 | 93.17 |
| 2020-12-11 | 93.95 |
| 2020-12-10 | 94.72 |
| 2020-12-09 | 95.50 |
| 2020-12-08 | 93.56 |
| 2020-12-07 | 93.95 |
| 2020-12-04 | 92.78 |
| 2020-12-03 | 95.50 |
| 2020-12-02 | 93.95 |
| 2020-12-01 | 95.89 |
| 2020-11-30 | 95.89 |
| 2020-11-27 | 96.27 |
| 2020-11-26 | 93.95 |
| 2020-11-25 | 93.56 |
| 2020-11-24 | 93.95 |
| 2020-11-23 | 92.98 |
| 2020-11-20 | 94.34 |
| 2020-11-19 | 97.44 |
| 2020-11-18 | 98.99 |
| 2020-11-17 | 98.60 |
| 2020-11-16 | 99.77 |
| 2020-11-13 | 101.71 |
| 2020-11-12 | 105.20 |
| 2020-11-11 | 109.85 |
| 2020-11-10 | 105.58 |
| 2020-11-09 | 102.09 |
| 2020-11-06 | 100.54 |
| 2020-11-05 | 98.60 |
| 2020-11-04 | 93.95 |
| 2020-11-03 | 92.78 |
| 2020-11-02 | 91.04 |
| 2020-10-30 | 90.46 |
| 2020-10-29 | 91.23 |
| 2020-10-28 | 89.10 |
| 2020-10-27 | 90.07 |
| 2020-10-23 | 92.01 |
| 2020-10-22 | 92.20 |
| 2020-10-21 | 88.52 |
| 2020-10-20 | 85.80 |
| 2020-10-19 | 87.35 |
| 2020-10-16 | 88.90 |
| 2020-10-15 | 88.71 |
| 2020-10-14 | 90.07 |
| 2020-10-12 | 93.95 |
| 2020-10-09 | 98.99 |
| 2020-10-08 | 103.64 |
| 2020-10-07 | 96.66 |
| 2020-10-06 | 97.05 |
| 2020-10-05 | 93.95 |
| 2020-09-30 | 93.17 |
| 2020-09-29 | 90.26 |
| 2020-09-28 | 88.90 |
| 2020-09-25 | 78.04 |
| 2020-09-24 | 85.80 |
| 2020-09-23 | 89.29 |
| 2020-09-22 | 91.23 |
| 2020-09-21 | 89.10 |
| 2020-09-18 | 95.50 |
| 2020-09-17 | 92.98 |
| 2020-09-16 | 95.50 |
| 2020-09-15 | 92.98 |
| 2020-09-14 | 86.97 |
| 2020-09-11 | 89.29 |
| 2020-09-10 | 85.22 |
| 2020-09-09 | 86.09 |
| 2020-09-08 | 86.09 |
| 2020-09-07 | 86.46 |
| 2020-09-04 | 86.46 |
| 2020-09-03 | 86.83 |
| 2020-09-02 | 84.60 |
| 2020-09-01 | 82.93 |
| 2020-08-31 | 83.12 |
| 2020-08-28 | 84.42 |
| 2020-08-27 | 82.00 |
| 2020-08-26 | 85.72 |
| 2020-08-25 | 86.46 |
| 2020-08-24 | 81.07 |
| 2020-08-21 | 77.36 |
| 2020-08-20 | 76.24 |
| 2020-08-19 | 75.69 |
| 2020-08-18 | 75.13 |
| 2020-08-17 | 78.47 |
| 2020-08-14 | 80.70 |
| 2020-08-13 | 82.74 |
| 2020-08-12 | 78.66 |
| 2020-08-11 | 75.87 |
| 2020-08-10 | 72.72 |
| 2020-08-07 | 73.09 |
| 2020-08-06 | 71.97 |
| 2020-08-05 | 72.53 |
| 2020-08-04 | 71.04 |
| 2020-08-03 | 69.19 |
| 2020-07-31 | 65.84 |
| 2020-07-30 | 66.40 |
| 2020-07-29 | 67.33 |
| 2020-07-28 | 64.54 |
| 2020-07-27 | 66.22 |
| 2020-07-24 | 69.00 |
| 2020-07-23 | 71.04 |
| 2020-07-22 | 70.30 |
| 2020-07-21 | 71.23 |
| 2020-07-20 | 72.16 |
| 2020-07-17 | 68.44 |
| 2020-07-16 | 67.89 |
| 2020-07-15 | 71.60 |
| 2020-07-14 | 71.04 |
| 2020-07-13 | 73.46 |
| 2020-07-10 | 72.53 |
| 2020-07-09 | 76.99 |
| 2020-07-08 | 79.59 |
| 2020-07-07 | 80.33 |
| 2020-07-06 | 86.83 |
| 2020-07-03 | 78.10 |
| 2020-07-02 | 75.13 |
| 2020-06-30 | 67.52 |
| 2020-06-29 | 68.44 |
| 2020-06-26 | 70.12 |
| 2020-06-24 | 70.49 |
| 2020-06-23 | 70.49 |
| 2020-06-22 | 71.97 |
| 2020-06-19 | 72.90 |
| 2020-06-18 | 69.93 |
| 2020-06-17 | 68.07 |
| 2020-06-16 | 67.14 |
| 2020-06-15 | 63.43 |
| 2020-06-12 | 66.22 |
| 2020-06-11 | 65.66 |
| 2020-06-10 | 69.74 |
| 2020-06-09 | 71.79 |
| 2020-06-08 | 66.22 |
| 2020-06-05 | 66.96 |
| 2020-06-04 | 65.10 |
| 2020-06-03 | 66.40 |
| 2020-06-02 | 67.33 |
| 2020-06-01 | 69.06 |
| 2020-05-29 | 61.14 |
| 2020-05-28 | 57.94 |
| 2020-05-27 | 59.12 |
| 2020-05-26 | 59.29 |
| 2020-05-25 | 57.77 |
| 2020-05-22 | 56.09 |
| 2020-05-21 | 61.82 |
| 2020-05-20 | 62.32 |
| 2020-05-19 | 62.99 |
| 2020-05-18 | 60.64 |
| 2020-05-15 | 57.27 |
| 2020-05-14 | 57.10 |
| 2020-05-13 | 59.96 |
| 2020-05-12 | 60.47 |
| 2020-05-11 | 64.17 |
| 2020-05-08 | 61.65 |
| 2020-05-07 | 59.12 |
| 2020-05-06 | 57.94 |
| 2020-05-05 | 57.27 |
| 2020-05-04 | 54.41 |
| 2020-04-29 | 64.68 |
| 2020-04-28 | 59.96 |
| 2020-04-27 | 59.46 |
| 2020-04-24 | 56.60 |
| 2020-04-23 | 57.27 |
| 2020-04-22 | 57.44 |
| 2020-04-21 | 61.82 |
| 2020-04-20 | 66.36 |
| 2020-04-17 | 69.73 |
| 2020-04-16 | 67.88 |
| 2020-04-15 | 67.71 |
| 2020-04-14 | 70.74 |
| 2020-04-09 | 77.81 |
| 2020-04-08 | 74.11 |
| 2020-04-07 | 76.80 |
| 2020-04-06 | 74.11 |
| 2020-04-03 | 72.09 |
| 2020-04-02 | 73.43 |
| 2020-04-01 | 69.73 |
| 2020-03-31 | 70.40 |
| 2020-03-30 | 65.69 |
| 2020-03-27 | 68.38 |
| 2020-03-26 | 70.07 |
| 2020-03-25 | 61.65 |
| 2020-03-24 | 52.72 |
| 2020-03-23 | 43.80 |
| 2020-03-20 | 52.72 |
| 2020-03-19 | 43.63 |
| 2020-03-18 | 60.13 |
| 2020-03-17 | 73.77 |
| 2020-03-16 | 81.52 |
| 2020-03-13 | 88.59 |
| 2020-03-12 | 91.96 |
| 2020-03-11 | 96.33 |
| 2020-03-10 | 87.91 |
| 2020-03-09 | 88.25 |
| 2020-03-06 | 105.43 |
| 2020-03-05 | 108.12 |
| 2020-03-04 | 108.46 |
| 2020-03-03 | 107.11 |
| 2020-03-02 | 108.12 |
| 2020-02-28 | 103.41 |
| 2020-02-27 | 109.80 |
| 2020-02-26 | 110.48 |
| 2020-02-25 | 108.12 |
| 2020-02-24 | 108.12 |
| 2020-02-21 | 112.16 |
| 2020-02-20 | 115.19 |
| 2020-02-19 | 118.22 |
| 2020-02-18 | 116.88 |
| 2020-02-17 | 121.25 |
| 2020-02-14 | 122.60 |
| 2020-02-13 | 114.86 |
| 2020-02-12 | 109.47 |
| 2020-02-11 | 110.14 |
| 2020-02-10 | 103.41 |
| 2020-02-07 | 103.07 |
| 2020-02-06 | 105.09 |
| 2020-02-05 | 101.72 |
| 2020-02-04 | 103.74 |
| 2020-02-03 | 99.36 |
| 2020-01-31 | 99.36 |
| 2020-01-30 | 100.71 |
| 2020-01-29 | 108.12 |
| 2020-01-24 | 116.54 |
| 2020-01-23 | 116.54 |
| 2020-01-22 | 122.94 |
| 2020-01-21 | 121.25 |
| 2020-01-20 | 130.35 |
| 2020-01-17 | 136.07 |
| 2020-01-16 | 139.44 |
| 2020-01-15 | 134.05 |
| 2020-01-14 | 137.08 |
| 2020-01-13 | 136.41 |
| 2020-01-10 | 138.09 |
| 2020-01-09 | 141.12 |
| 2020-01-08 | 142.13 |
| 2020-01-07 | 144.83 |
| 2020-01-06 | 144.83 |
| 2020-01-03 | 150.89 |
| 2020-01-02 | 155.60 |
| 2019-12-31 | 142.13 |
| 2019-12-30 | 140.45 |
| 2019-12-27 | 143.14 |
| 2019-12-24 | 138.43 |
| 2019-12-23 | 141.46 |
| 2019-12-20 | 145.84 |
| 2019-12-19 | 148.20 |
| 2019-12-18 | 148.20 |
| 2019-12-17 | 146.17 |
| 2019-12-16 | 144.15 |
| 2019-12-13 | 139.10 |
| 2019-12-12 | 136.75 |
| 2019-12-11 | 136.41 |
| 2019-12-10 | 127.65 |
| 2019-12-09 | 124.62 |
| 2019-12-06 | 111.82 |
| 2019-12-05 | 111.49 |
| 2019-12-04 | 116.20 |
| 2019-12-03 | 122.94 |
| 2019-12-02 | 126.98 |
| 2019-11-29 | 121.59 |
| 2019-11-28 | 126.31 |
| 2019-11-27 | 126.98 |
| 2019-11-26 | 131.36 |
| 2019-11-25 | 132.70 |
| 2019-11-22 | 115.53 |
| 2019-11-21 | 116.20 |
| 2019-11-20 | 117.89 |
| 2019-11-19 | 119.23 |
| 2019-11-18 | 113.85 |
| 2019-11-15 | 105.76 |
| 2019-11-14 | 107.45 |
| 2019-11-13 | 111.15 |
| 2019-11-12 | 116.54 |
| 2019-11-11 | 116.20 |
| 2019-11-08 | 124.96 |
| 2019-11-07 | 123.27 |
| 2019-11-06 | 126.31 |
| 2019-11-05 | 124.96 |
| 2019-11-04 | 114.52 |
| 2019-11-01 | 113.17 |
| 2019-10-31 | 105.09 |
| 2019-10-30 | 105.09 |
| 2019-10-29 | 106.44 |
| 2019-10-28 | 104.08 |
| 2019-10-25 | 104.08 |
| 2019-10-24 | 105.76 |
| 2019-10-23 | 103.41 |
| 2019-10-22 | 106.44 |
| 2019-10-21 | 110.48 |
| 2019-10-18 | 110.48 |
| 2019-10-17 | 110.81 |
| 2019-10-16 | 110.81 |
| 2019-10-15 | 107.45 |
| 2019-10-14 | 109.13 |
| 2019-10-11 | 107.11 |
| 2019-10-10 | 102.40 |
| 2019-10-09 | 102.40 |
| 2019-10-08 | 104.08 |
| 2019-10-04 | 104.75 |
| 2019-10-03 | 101.39 |
| 2019-10-02 | 99.36 |
| 2019-09-30 | 99.70 |
| 2019-09-27 | 99.03 |
| 2019-09-26 | 99.03 |
| 2019-09-25 | 97.01 |
| 2019-09-24 | 99.36 |
| 2019-09-23 | 104.08 |
| 2019-09-20 | 106.77 |
| 2019-09-19 | 108.46 |
| 2019-09-18 | 112.50 |
| 2019-09-17 | 113.17 |
| 2019-09-16 | 118.90 |
| 2019-09-13 | 119.91 |
| 2019-09-12 | 116.20 |
| 2019-09-11 | 113.37 |
| 2019-09-10 | 108.50 |
| 2019-09-09 | 107.20 |
| 2019-09-06 | 109.80 |
| 2019-09-05 | 109.48 |
| 2019-09-04 | 109.80 |
| 2019-09-03 | 102.33 |
| 2019-09-02 | 104.28 |
| 2019-08-30 | 104.93 |
| 2019-08-29 | 105.25 |
| 2019-08-28 | 108.18 |
| 2019-08-27 | 107.20 |
| 2019-08-26 | 104.28 |
| 2019-08-23 | 110.13 |
| 2019-08-22 | 113.05 |
| 2019-08-21 | 115.97 |
| 2019-08-20 | 112.72 |
| 2019-08-19 | 114.67 |
| 2019-08-16 | 106.23 |
| 2019-08-15 | 106.55 |
| 2019-08-14 | 103.31 |
| 2019-08-13 | 102.33 |
| 2019-08-12 | 106.23 |
| 2019-08-09 | 106.23 |
| 2019-08-08 | 108.83 |
| 2019-08-07 | 103.63 |
| 2019-08-06 | 104.60 |
| 2019-08-05 | 106.23 |
| 2019-08-02 | 117.27 |
| 2019-08-01 | 121.49 |
| 2019-07-31 | 132.21 |
| 2019-07-30 | 132.21 |
| 2019-07-29 | 133.18 |
| 2019-07-26 | 134.48 |
| 2019-07-25 | 136.76 |
| 2019-07-24 | 136.43 |
| 2019-07-23 | 135.78 |
| 2019-07-22 | 138.06 |
| 2019-07-19 | 139.68 |
| 2019-07-18 | 140.65 |
| 2019-07-17 | 143.25 |
| 2019-07-16 | 138.38 |
| 2019-07-15 | 137.41 |
| 2019-07-12 | 137.08 |
| 2019-07-11 | 142.28 |
| 2019-07-10 | 148.77 |
| 2019-07-09 | 150.07 |
| 2019-07-08 | 154.29 |
| 2019-07-05 | 161.76 |
| 2019-07-04 | 165.01 |
| 2019-07-03 | 156.89 |
| 2019-07-02 | 150.40 |
| 2019-06-28 | 143.90 |
| 2019-06-27 | 143.25 |
| 2019-06-26 | 141.63 |
| 2019-06-25 | 139.35 |
| 2019-06-24 | 139.03 |
| 2019-06-21 | 136.76 |
| 2019-06-20 | 137.08 |
| 2019-06-19 | 129.29 |
| 2019-06-18 | 127.99 |
| 2019-06-17 | 127.01 |
| 2019-06-14 | 131.88 |
| 2019-06-13 | 130.59 |
| 2019-06-12 | 127.34 |
| 2019-06-11 | 133.18 |
| 2019-06-10 | 132.21 |
| 2019-06-06 | 126.69 |
| 2019-06-05 | 126.36 |
| 2019-06-04 | 122.79 |
| 2019-06-03 | 125.71 |
| 2019-05-31 | 125.64 |
| 2019-05-30 | 124.12 |
| 2019-05-29 | 120.78 |
| 2019-05-28 | 119.56 |
| 2019-05-27 | 114.69 |
| 2019-05-24 | 115.91 |
| 2019-05-23 | 113.78 |
| 2019-05-22 | 116.82 |
| 2019-05-21 | 114.09 |
| 2019-05-20 | 112.87 |
| 2019-05-17 | 118.34 |
| 2019-05-16 | 124.12 |
| 2019-05-15 | 119.56 |
| 2019-05-14 | 119.56 |
| 2019-05-10 | 126.25 |
| 2019-05-09 | 119.56 |
| 2019-05-08 | 125.03 |
| 2019-05-07 | 130.81 |
| 2019-05-06 | 128.07 |
| 2019-05-03 | 134.46 |
| 2019-05-02 | 135.68 |
| 2019-04-30 | 136.89 |
| 2019-04-29 | 140.54 |
| 2019-04-26 | 139.93 |
| 2019-04-25 | 140.54 |
| 2019-04-24 | 144.50 |
| 2019-04-23 | 142.06 |
| 2019-04-18 | 151.49 |
| 2019-04-17 | 155.14 |
| 2019-04-16 | 158.79 |
| 2019-04-15 | 160.92 |
| 2019-04-12 | 160.00 |
| 2019-04-11 | 159.70 |
| 2019-04-10 | 159.70 |
| 2019-04-09 | 167.61 |
| 2019-04-08 | 164.26 |
| 2019-04-04 | 162.13 |
| 2019-04-03 | 166.69 |
| 2019-04-02 | 165.48 |
| 2019-04-01 | 166.39 |
| 2019-03-29 | 158.18 |
| 2019-03-28 | 154.23 |
| 2019-03-27 | 160.92 |
| 2019-03-26 | 156.05 |
| 2019-03-25 | 155.75 |
| 2019-03-22 | 160.61 |
| 2019-03-21 | 160.00 |
| 2019-03-20 | 157.27 |
| 2019-03-19 | 157.27 |
| 2019-03-18 | 163.35 |
| 2019-03-15 | 151.79 |
| 2019-03-14 | 145.10 |
| 2019-03-13 | 143.28 |
| 2019-03-12 | 137.81 |
| 2019-03-11 | 129.59 |
| 2019-03-08 | 125.34 |
| 2019-03-07 | 133.24 |
| 2019-03-06 | 138.11 |
| 2019-03-05 | 135.98 |
| 2019-03-04 | 134.76 |
| 2019-03-01 | 130.20 |
| 2019-02-28 | 123.21 |
| 2019-02-27 | 123.82 |
| 2019-02-26 | 128.99 |
| 2019-02-25 | 133.55 |
| 2019-02-22 | 135.68 |
| 2019-02-21 | 138.11 |
| 2019-02-20 | 140.54 |
| 2019-02-19 | 127.77 |
| 2019-02-18 | 128.68 |
| 2019-02-15 | 128.99 |
| 2019-02-14 | 135.68 |
| 2019-02-13 | 141.45 |
| 2019-02-12 | 141.45 |
| 2019-02-11 | 142.06 |
| 2019-02-08 | 141.76 |
| 2019-02-04 | 139.93 |
| 2019-02-01 | 136.89 |
| 2019-01-31 | 136.89 |
| 2019-01-30 | 131.72 |
| 2019-01-29 | 120.17 |
| 2019-01-28 | 119.56 |
| 2019-01-25 | 117.43 |
| 2019-01-24 | 119.56 |
| 2019-01-23 | 110.74 |
| 2019-01-22 | 110.74 |
| 2019-01-21 | 115.30 |
| 2019-01-18 | 115.00 |
| 2019-01-17 | 109.52 |
| 2019-01-16 | 117.13 |
| 2019-01-15 | 104.96 |
| 2019-01-14 | 101.01 |
| 2019-01-11 | 103.44 |
| 2019-01-10 | 94.62 |
| 2019-01-09 | 87.33 |
| 2019-01-08 | 85.50 |
| 2019-01-07 | 85.80 |
| 2019-01-04 | 76.99 |
| 2019-01-03 | 69.69 |
| 2019-01-02 | 70.60 |
| 2018-12-31 | 80.03 |
| 2018-12-28 | 74.86 |
| 2018-12-27 | 73.03 |
| 2018-12-24 | 73.64 |
| 2018-12-21 | 76.38 |
| 2018-12-20 | 76.07 |
| 2018-12-19 | 77.29 |
| 2018-12-18 | 76.99 |
| 2018-12-17 | 82.76 |
| 2018-12-14 | 86.11 |
| 2018-12-13 | 90.67 |
| 2018-12-12 | 83.98 |
| 2018-12-11 | 74.86 |
| 2018-12-10 | 76.38 |
| 2018-12-07 | 80.33 |
| 2018-12-06 | 80.94 |
| 2018-12-05 | 84.89 |
| 2018-12-04 | 86.72 |
| 2018-12-03 | 87.33 |
| 2018-11-30 | 84.28 |
| 2018-11-29 | 80.94 |
| 2018-11-28 | 81.24 |
| 2018-11-27 | 74.25 |
| 2018-11-26 | 72.12 |
| 2018-11-23 | 73.03 |
| 2018-11-22 | 76.07 |
| 2018-11-21 | 80.94 |
| 2018-11-20 | 78.51 |
| 2018-11-19 | 82.16 |
| 2018-11-16 | 77.90 |
| 2018-11-15 | 77.90 |
| 2018-11-14 | 77.29 |
| 2018-11-13 | 75.47 |
| 2018-11-12 | 76.07 |
| 2018-11-09 | 76.99 |
| 2018-11-08 | 80.33 |
| 2018-11-07 | 78.20 |
| 2018-11-06 | 79.42 |
| 2018-11-05 | 84.59 |
| 2018-11-02 | 102.23 |
| 2018-11-01 | 94.32 |
| 2018-10-31 | 87.02 |
| 2018-10-30 | 83.37 |
| 2018-10-29 | 83.07 |
| 2018-10-26 | 85.80 |
| 2018-10-25 | 87.33 |
| 2018-10-24 | 83.98 |
| 2018-10-23 | 84.28 |
| 2018-10-22 | 90.67 |
| 2018-10-19 | 84.28 |
| 2018-10-18 | 80.33 |
| 2018-10-16 | 80.03 |
| 2018-10-15 | 81.55 |
| 2018-10-12 | 86.41 |
| 2018-10-11 | 83.68 |
| 2018-10-10 | 105.27 |
| 2018-10-09 | 107.09 |
| 2018-10-08 | 101.31 |
| 2018-10-05 | 111.65 |
| 2018-10-04 | 111.96 |
| 2018-10-03 | 115.00 |
| 2018-10-02 | 113.17 |
| 2018-09-28 | 118.65 |
| 2018-09-27 | 121.38 |
| 2018-09-26 | 121.38 |
| 2018-09-24 | 126.55 |
| 2018-09-21 | 134.76 |
| 2018-09-20 | 126.55 |
| 2018-09-19 | 126.25 |
| 2018-09-18 | 119.26 |
| 2018-09-17 | 119.56 |
| 2018-09-14 | 121.38 |
| 2018-09-13 | 118.34 |
| 2018-09-12 | 110.46 |
| 2018-09-11 | 109.29 |
| 2018-09-10 | 110.76 |
| 2018-09-07 | 114.58 |
| 2018-09-06 | 116.94 |
| 2018-09-05 | 119.29 |
| 2018-09-04 | 129.30 |
| 2018-09-03 | 129.01 |
| 2018-08-31 | 133.13 |
| 2018-08-30 | 136.07 |
| 2018-08-29 | 141.67 |
| 2018-08-28 | 141.67 |
| 2018-08-27 | 150.20 |
| 2018-08-24 | 121.65 |
| 2018-08-23 | 121.65 |
| 2018-08-22 | 121.35 |
| 2018-08-21 | 122.53 |
| 2018-08-20 | 111.64 |
| 2018-08-17 | 106.93 |
| 2018-08-16 | 103.99 |
| 2018-08-15 | 103.10 |
| 2018-08-14 | 111.94 |
| 2018-08-13 | 113.41 |
| 2018-08-10 | 121.06 |
| 2018-08-09 | 109.29 |
| 2018-08-08 | 104.28 |
| 2018-08-07 | 110.17 |
| 2018-08-06 | 98.98 |
| 2018-08-03 | 98.69 |
| 2018-08-02 | 100.16 |
| 2018-08-01 | 104.28 |
| 2018-07-31 | 107.52 |
| 2018-07-30 | 112.82 |
| 2018-07-27 | 117.53 |
| 2018-07-26 | 121.06 |
| 2018-07-25 | 120.18 |
| 2018-07-24 | 117.53 |
| 2018-07-23 | 109.87 |
| 2018-07-20 | 103.40 |
| 2018-07-19 | 103.10 |
| 2018-07-18 | 109.87 |
| 2018-07-17 | 110.76 |
| 2018-07-16 | 115.76 |
| 2018-07-13 | 118.12 |
| 2018-07-12 | 118.71 |
| 2018-07-11 | 115.47 |
| 2018-07-10 | 124.30 |
| 2018-07-09 | 123.42 |
| 2018-07-06 | 119.59 |
| 2018-07-05 | 121.35 |
| 2018-07-04 | 116.65 |
| 2018-07-03 | 121.65 |
| 2018-06-29 | 133.13 |
| 2018-06-28 | 119.00 |
| 2018-06-27 | 121.65 |
| 2018-06-26 | 133.13 |
| 2018-06-25 | 141.37 |
| 2018-06-22 | 148.44 |
| 2018-06-21 | 151.67 |
| 2018-06-20 | 154.32 |
| 2018-06-19 | 157.27 |
| 2018-06-15 | 166.39 |
| 2018-06-14 | 170.51 |
| 2018-06-13 | 174.63 |
| 2018-06-12 | 177.87 |
| 2018-06-11 | 176.40 |
| 2018-06-08 | 174.93 |
| 2018-06-07 | 179.34 |
| 2018-06-06 | 180.23 |
| 2018-06-05 | 183.46 |
| 2018-06-04 | 177.58 |
| 2018-06-01 | 163.15 |
| 2018-05-31 | 156.89 |
| 2018-05-30 | 153.26 |
| 2018-05-29 | 161.91 |
| 2018-05-28 | 166.38 |
| 2018-05-25 | 165.26 |
| 2018-05-24 | 166.66 |
| 2018-05-23 | 166.66 |
| 2018-05-21 | 173.08 |
| 2018-05-18 | 173.92 |
| 2018-05-17 | 166.94 |
| 2018-05-16 | 172.80 |
| 2018-05-15 | 169.45 |
| 2018-05-14 | 168.61 |
| 2018-05-11 | 164.43 |
| 2018-05-10 | 166.10 |
| 2018-05-09 | 161.08 |
| 2018-05-08 | 156.33 |
| 2018-05-07 | 156.33 |
| 2018-05-04 | 154.09 |
| 2018-05-03 | 159.68 |
| 2018-05-02 | 164.43 |
| 2018-04-30 | 163.59 |
| 2018-04-27 | 159.96 |
| 2018-04-26 | 161.08 |
| 2018-04-25 | 162.75 |
| 2018-04-24 | 165.26 |
| 2018-04-23 | 156.61 |
| 2018-04-20 | 158.28 |
| 2018-04-19 | 162.47 |
| 2018-04-18 | 159.96 |
| 2018-04-17 | 159.12 |
| 2018-04-16 | 166.94 |
| 2018-04-13 | 174.20 |
| 2018-04-12 | 175.59 |
| 2018-04-11 | 174.20 |
| 2018-04-10 | 177.27 |
| 2018-04-09 | 165.26 |
| 2018-04-06 | 165.54 |
| 2018-04-04 | 162.75 |
| 2018-04-03 | 166.94 |
| 2018-03-29 | 173.36 |
| 2018-03-28 | 169.17 |
| 2018-03-27 | 175.04 |
| 2018-03-26 | 168.34 |
| 2018-03-23 | 171.96 |
| 2018-03-22 | 189.00 |
| 2018-03-21 | 187.60 |
| 2018-03-20 | 191.79 |
| 2018-03-19 | 182.02 |
| 2018-03-16 | 178.67 |
| 2018-03-15 | 170.29 |
| 2018-03-14 | 161.91 |
| 2018-03-13 | 163.59 |
| 2018-03-12 | 170.85 |
| 2018-03-09 | 163.59 |
| 2018-03-08 | 165.26 |
| 2018-03-07 | 158.84 |
| 2018-03-06 | 163.31 |
| 2018-03-05 | 157.17 |
| 2018-03-02 | 158.56 |
| 2018-03-01 | 157.45 |
| 2018-02-28 | 157.17 |
| 2018-02-27 | 164.43 |
| 2018-02-26 | 171.69 |
| 2018-02-23 | 176.43 |
| 2018-02-22 | 171.96 |
| 2018-02-21 | 179.92 |
| 2018-02-20 | 170.29 |
| 2018-02-15 | 179.22 |
| 2018-02-14 | 168.89 |
| 2018-02-13 | 163.87 |
| 2018-02-12 | 151.30 |
| 2018-02-09 | 159.68 |
| 2018-02-08 | 168.06 |
| 2018-02-07 | 180.62 |
| 2018-02-06 | 193.19 |
| 2018-02-05 | 202.26 |
| 2018-02-02 | 209.94 |
| 2018-02-01 | 209.24 |
| 2018-01-31 | 207.15 |
| 2018-01-30 | 212.73 |
| 2018-01-29 | 220.41 |
| 2018-01-26 | 232.28 |
| 2018-01-25 | 214.13 |
| 2018-01-24 | 216.92 |
| 2018-01-23 | 223.90 |
| 2018-01-22 | 224.60 |
| 2018-01-19 | 194.58 |
| 2018-01-18 | 182.02 |
| 2018-01-17 | 182.02 |
| 2018-01-16 | 184.11 |
| 2018-01-15 | 184.11 |
| 2018-01-12 | 187.60 |
| 2018-01-11 | 191.79 |
| 2018-01-10 | 205.75 |
| 2018-01-09 | 193.88 |
| 2018-01-08 | 193.19 |
| 2018-01-05 | 175.59 |
| 2018-01-04 | 169.73 |
| 2018-01-03 | 170.85 |
| 2018-01-02 | 170.01 |
| 2017-12-29 | 146.00 |
| 2017-12-28 | 148.79 |
| 2017-12-27 | 141.81 |
| 2017-12-22 | 136.50 |
| 2017-12-21 | 135.67 |
| 2017-12-20 | 128.96 |
| 2017-12-19 | 130.92 |
| 2017-12-18 | 135.67 |
| 2017-12-15 | 139.30 |
| 2017-12-14 | 141.53 |
| 2017-12-13 | 132.32 |
| 2017-12-12 | 126.45 |
| 2017-12-11 | 128.13 |
| 2017-12-08 | 131.48 |
| 2017-12-07 | 124.50 |
| 2017-12-06 | 129.24 |
| 2017-12-05 | 137.34 |
| 2017-12-04 | 138.74 |
| 2017-12-01 | 141.53 |
| 2017-11-30 | 133.15 |
| 2017-11-29 | 137.90 |
| 2017-11-28 | 133.99 |
| 2017-11-27 | 136.22 |
| 2017-11-24 | 143.20 |
| 2017-11-23 | 143.20 |
| 2017-11-22 | 149.07 |
| 2017-11-21 | 142.09 |
| 2017-11-20 | 139.30 |
| 2017-11-17 | 140.69 |
| 2017-11-16 | 142.37 |
| 2017-11-15 | 141.25 |
| 2017-11-14 | 144.04 |
| 2017-11-13 | 148.79 |
| 2017-11-10 | 141.53 |
| 2017-11-09 | 137.34 |
| 2017-11-08 | 133.43 |
| 2017-11-07 | 135.67 |
| 2017-11-06 | 133.15 |
| 2017-11-03 | 137.06 |
| 2017-11-02 | 140.97 |
| 2017-11-01 | 145.72 |
| 2017-10-31 | 132.04 |
| 2017-10-30 | 139.57 |
| 2017-10-27 | 143.48 |
| 2017-10-26 | 148.51 |
| 2017-10-25 | 154.37 |
| 2017-10-24 | 155.49 |
| 2017-10-23 | 154.37 |
| 2017-10-20 | 156.05 |
| 2017-10-19 | 154.37 |
| 2017-10-18 | 158.28 |
| 2017-10-17 | 158.28 |
| 2017-10-16 | 159.40 |
| 2017-10-13 | 160.80 |
| 2017-10-12 | 157.17 |
| 2017-10-11 | 159.12 |
| 2017-10-10 | 168.06 |
| 2017-10-09 | 168.06 |
| 2017-10-06 | 177.83 |
| 2017-10-04 | 170.01 |
| 2017-10-03 | 159.96 |
| 2017-09-29 | 152.70 |
| 2017-09-28 | 150.19 |
| 2017-09-27 | 157.45 |
| 2017-09-26 | 147.39 |
| 2017-09-25 | 155.77 |
| 2017-09-22 | 181.32 |
| 2017-09-21 | 194.58 |
| 2017-09-20 | 196.68 |
| 2017-09-19 | 185.51 |
| 2017-09-18 | 188.30 |
| 2017-09-15 | 161.35 |
| 2017-09-14 | 160.24 |
| 2017-09-13 | 151.02 |
| 2017-09-12 | 149.63 |
| 2017-09-11 | 151.86 |
| 2017-09-08 | 147.95 |
| 2017-09-07 | 159.96 |
| 2017-09-06 | 150.09 |
| 2017-09-05 | 156.38 |
| 2017-09-04 | 145.99 |
| 2017-09-01 | 142.71 |
| 2017-08-31 | 149.82 |
| 2017-08-30 | 141.62 |
| 2017-08-29 | 140.25 |
| 2017-08-28 | 145.17 |
| 2017-08-25 | 144.90 |
| 2017-08-24 | 138.61 |
| 2017-08-22 | 122.48 |
| 2017-08-21 | 102.80 |
| 2017-08-18 | 99.53 |
| 2017-08-17 | 103.35 |
| 2017-08-16 | 108.54 |
| 2017-08-15 | 106.36 |
| 2017-08-14 | 112.10 |
| 2017-08-11 | 108.27 |
| 2017-08-10 | 114.28 |
| 2017-08-09 | 117.02 |
| 2017-08-08 | 105.54 |
| 2017-08-07 | 93.24 |
| 2017-08-04 | 93.51 |
| 2017-08-03 | 85.86 |
| 2017-08-02 | 88.87 |
| 2017-08-01 | 89.41 |
| 2017-07-31 | 90.78 |
| 2017-07-28 | 90.78 |
| 2017-07-27 | 93.24 |
| 2017-07-26 | 87.50 |
| 2017-07-25 | 84.49 |
| 2017-07-24 | 83.67 |
| 2017-07-21 | 86.41 |
| 2017-07-20 | 88.59 |
| 2017-07-19 | 76.57 |
| 2017-07-18 | 74.11 |
| 2017-07-17 | 78.21 |
| 2017-07-14 | 76.84 |
| 2017-07-13 | 73.29 |
| 2017-07-12 | 71.10 |
| 2017-07-11 | 71.10 |
| 2017-07-10 | 68.37 |
| 2017-07-07 | 67.00 |
| 2017-07-06 | 68.91 |
| 2017-07-05 | 69.46 |
| 2017-07-04 | 69.73 |
| 2017-07-03 | 72.47 |
| 2017-06-30 | 65.91 |
| 2017-06-29 | 65.91 |
| 2017-06-28 | 63.99 |
| 2017-06-27 | 65.91 |
| 2017-06-26 | 67.00 |
| 2017-06-23 | 64.81 |
| 2017-06-22 | 65.91 |
| 2017-06-21 | 66.45 |
| 2017-06-20 | 66.45 |
| 2017-06-19 | 65.63 |
| 2017-06-16 | 64.81 |
| 2017-06-15 | 67.27 |
| 2017-06-14 | 69.46 |
| 2017-06-13 | 71.65 |
| 2017-06-12 | 68.37 |
| 2017-06-09 | 72.19 |
| 2017-06-08 | 75.75 |
| 2017-06-07 | 74.93 |
| 2017-06-06 | 79.03 |
| 2017-06-05 | 72.47 |
| 2017-06-02 | 71.65 |
| 2017-06-01 | 73.01 |
| 2017-05-31 | 72.19 |
| 2017-05-29 | 70.28 |
| 2017-05-26 | 66.18 |
| 2017-05-25 | 67.00 |
| 2017-05-24 | 64.54 |
| 2017-05-23 | 58.80 |
| 2017-05-22 | 62.45 |
| 2017-05-19 | 61.43 |
| 2017-05-18 | 57.58 |
| 2017-05-17 | 57.07 |
| 2017-05-16 | 57.33 |
| 2017-05-15 | 56.30 |
| 2017-05-12 | 56.81 |
| 2017-05-11 | 54.25 |
| 2017-05-10 | 52.71 |
| 2017-05-09 | 55.02 |
| 2017-05-08 | 52.71 |
| 2017-05-05 | 55.53 |
| 2017-05-04 | 58.09 |
| 2017-05-02 | 64.76 |
| 2017-04-28 | 67.83 |
| 2017-04-27 | 68.86 |
| 2017-04-26 | 73.98 |
| 2017-04-25 | 74.24 |
| 2017-04-24 | 68.09 |
| 2017-04-21 | 71.16 |
| 2017-04-20 | 70.39 |
| 2017-04-19 | 73.47 |
| 2017-04-18 | 72.96 |
| 2017-04-13 | 76.29 |
| 2017-04-12 | 64.24 |
| 2017-04-11 | 64.24 |
| 2017-04-10 | 63.73 |
| 2017-04-07 | 66.55 |
| 2017-04-06 | 65.01 |
| 2017-04-05 | 59.38 |
| 2017-04-03 | 58.35 |
| 2017-03-31 | 55.53 |
| 2017-03-30 | 56.56 |
| 2017-03-29 | 57.84 |
| 2017-03-28 | 59.38 |
| 2017-03-27 | 56.56 |
| 2017-03-24 | 66.81 |
| 2017-03-23 | 69.88 |
| 2017-03-22 | 66.29 |
| 2017-03-21 | 67.32 |
| 2017-03-20 | 62.45 |
| 2017-03-17 | 66.29 |
| 2017-03-16 | 70.65 |
| 2017-03-15 | 70.39 |
| 2017-03-14 | 67.06 |
| 2017-03-13 | 69.11 |
| 2017-03-10 | 55.28 |
| 2017-03-09 | 52.46 |
| 2017-03-08 | 55.53 |
| 2017-03-07 | 48.10 |
| 2017-03-06 | 41.70 |
| 2017-03-03 | 37.85 |
| 2017-03-02 | 38.11 |
| 2017-03-01 | 38.11 |
| 2017-02-28 | 37.34 |
| 2017-02-27 | 36.83 |
| 2017-02-24 | 38.11 |
| 2017-02-23 | 39.39 |
| 2017-02-22 | 38.62 |
| 2017-02-21 | 34.01 |
| 2017-02-20 | 35.29 |
| 2017-02-17 | 34.52 |
| 2017-02-16 | 39.39 |
| 2017-02-15 | 38.88 |
| 2017-02-14 | 36.83 |
| 2017-02-13 | 38.36 |
| 2017-02-10 | 36.83 |
| 2017-02-09 | 39.65 |
| 2017-02-08 | 41.18 |
| 2017-02-07 | 28.37 |
| 2017-02-06 | 30.68 |
| 2017-02-03 | 28.88 |
| 2017-02-02 | 26.96 |
| 2017-02-01 | 28.37 |
| 2017-01-27 | 27.86 |
| 2017-01-26 | 28.63 |
| 2017-01-25 | 26.19 |
| 2017-01-24 | 25.43 |
| 2017-01-23 | 25.17 |
| 2017-01-20 | 25.55 |
| 2017-01-19 | 24.91 |
| 2017-01-18 | 28.12 |
| 2017-01-17 | 27.86 |
| 2017-01-16 | 26.07 |
| 2017-01-13 | 28.12 |
| 2017-01-12 | 29.14 |
| 2017-01-11 | 28.63 |
| 2017-01-10 | 25.43 |
| 2017-01-09 | 23.63 |
| 2017-01-06 | 22.35 |
| 2017-01-05 | 19.92 |
| 2017-01-04 | 19.66 |
| 2017-01-03 | 20.68 |
| 2016-12-30 | 20.17 |
| 2016-12-29 | 16.71 |
| 2016-12-28 | 16.20 |
| 2016-12-23 | 16.46 |
| 2016-12-22 | 16.59 |
| 2016-12-21 | 18.38 |
| 2016-12-20 | 17.74 |
| 2016-12-19 | 19.92 |
| 2016-12-16 | 23.25 |
| 2016-12-15 | 21.84 |
| 2016-12-14 | 24.02 |
| 2016-12-13 | 24.91 |
| 2016-12-12 | 27.22 |
| 2016-12-09 | 29.14 |
| 2016-12-08 | 27.22 |
| 2016-12-07 | 25.30 |
| 2016-12-06 | 25.68 |
| 2016-12-05 | 27.99 |
| 2016-12-02 | 27.35 |
| 2016-12-01 | 28.37 |
| 2016-11-30 | 26.32 |
| 2016-11-29 | 26.96 |
| 2016-11-28 | 26.96 |
| 2016-11-25 | 27.86 |
| 2016-11-24 | 28.37 |
| 2016-11-23 | 30.68 |
| 2016-11-22 | 29.91 |
| 2016-11-21 | 28.63 |
| 2016-11-18 | 30.93 |
| 2016-11-17 | 30.68 |
| 2016-11-16 | 30.17 |
| 2016-11-15 | 31.96 |
| 2016-11-14 | 29.65 |
| 2016-11-11 | 31.96 |
| 2016-11-10 | 37.34 |
| 2016-11-09 | 39.39 |
| 2016-11-08 | 39.90 |
| 2016-11-07 | 39.13 |
| 2016-11-04 | 38.62 |
| 2016-11-03 | 38.88 |
| 2016-11-02 | 39.13 |
| 2016-11-01 | 40.93 |
| 2016-10-31 | 40.41 |
| 2016-10-28 | 40.41 |
| 2016-10-27 | 40.67 |
| 2016-10-26 | 39.90 |
| 2016-10-25 | 40.67 |
| 2016-10-24 | 41.70 |
| 2016-10-20 | 41.95 |
| 2016-10-19 | 40.93 |
| 2016-10-18 | 41.95 |
| 2016-10-17 | 38.11 |
| 2016-10-14 | 40.93 |
| 2016-10-13 | 39.13 |
| 2016-10-12 | 40.67 |
| 2016-10-11 | 38.11 |
| 2016-10-07 | 44.51 |
| 2016-10-06 | 42.98 |
| 2016-10-05 | 47.59 |
| 2016-10-04 | 53.48 |
| 2016-10-03 | 51.95 |
| 2016-09-30 | 56.30 |
| 2016-09-29 | 58.61 |
| 2016-09-28 | 60.66 |
| 2016-09-27 | 66.81 |
| 2016-09-26 | 69.37 |
| 2016-09-23 | 70.14 |
| 2016-09-22 | 71.16 |
| 2016-09-21 | 70.14 |
| 2016-09-20 | 64.50 |
| 2016-09-19 | 65.78 |
| 2016-09-15 | 60.14 |
| 2016-09-14 | 60.40 |
| 2016-09-13 | 61.94 |
| 2016-09-12 | 62.19 |
| 2016-09-09 | 71.42 |
| 2016-09-08 | 67.06 |
| 2016-09-07 | 71.28 |
| 2016-09-06 | 73.53 |
| 2016-09-05 | 69.54 |
| 2016-09-02 | 68.54 |
| 2016-09-01 | 65.04 |
| 2016-08-31 | 63.54 |
| 2016-08-30 | 63.54 |
| 2016-08-29 | 60.05 |
| 2016-08-26 | 55.55 |
| 2016-08-25 | 59.80 |
| 2016-08-24 | 68.54 |
| 2016-08-23 | 56.80 |
| 2016-08-22 | 58.55 |
| 2016-08-19 | 58.80 |
| 2016-08-18 | 58.30 |
| 2016-08-17 | 52.06 |
| 2016-08-16 | 55.55 |
| 2016-08-15 | 57.30 |
| 2016-08-12 | 52.81 |
| 2016-08-11 | 54.30 |
| 2016-08-10 | 57.05 |
| 2016-08-09 | 59.55 |
| 2016-08-08 | 54.06 |
| 2016-08-05 | 49.56 |
| 2016-08-04 | 47.06 |
| 2016-08-03 | 42.57 |
| 2016-08-01 | 45.07 |
| 2016-07-29 | 46.56 |
| 2016-07-28 | 48.31 |
| 2016-07-27 | 48.56 |
| 2016-07-26 | 49.06 |
| 2016-07-25 | 49.81 |
| 2016-07-22 | 49.81 |
| 2016-07-21 | 49.81 |
| 2016-07-20 | 47.56 |
| 2016-07-19 | 45.07 |
| 2016-07-18 | 44.07 |
| 2016-07-15 | 45.82 |
| 2016-07-14 | 44.32 |
| 2016-07-13 | 43.32 |
| 2016-07-12 | 38.33 |
| 2016-07-11 | 33.33 |
| 2016-07-08 | 31.08 |
| 2016-07-07 | 26.34 |
| 2016-07-06 | 25.09 |
| 2016-07-05 | 23.47 |
| 2016-07-04 | 23.47 |
| 2016-06-30 | 21.97 |
| 2016-06-29 | 19.72 |
| 2016-06-28 | 21.32 |
| 2016-06-27 | 21.10 |
| 2016-06-24 | 19.29 |
| 2016-06-23 | 21.32 |
| 2016-06-22 | 19.52 |
| 2016-06-21 | 19.29 |
| 2016-06-20 | 17.04 |
| 2016-06-17 | 14.34 |
| 2016-06-16 | 12.99 |
| 2016-06-15 | 15.69 |
| 2016-06-14 | 15.24 |
| 2016-06-13 | 13.89 |
| 2016-06-10 | 14.34 |
| 2016-06-08 | 18.62 |
| 2016-06-07 | 19.74 |
| 2016-06-06 | 18.39 |
| 2016-06-03 | 16.59 |
| 2016-06-02 | 16.14 |
| 2016-06-01 | 17.04 |
| 2016-05-31 | 16.14 |
| 2016-05-30 | 15.69 |
| 2016-05-27 | 15.24 |
| 2016-05-26 | 12.99 |
| 2016-05-25 | 11.64 |
| 2016-05-24 | 11.53 |
| 2016-05-23 | 11.64 |
| 2016-05-20 | 11.42 |
| 2016-05-19 | 10.40 |
| 2016-05-18 | 12.09 |
| 2016-05-17 | 11.42 |
| 2016-05-16 | 9.39 |
| 2016-05-13 | 9.50 |
| 2016-05-12 | 10.07 |
| 2016-05-11 | 12.32 |
| 2016-05-10 | 12.77 |
| 2016-05-09 | 13.67 |
| 2016-05-06 | 14.79 |
| 2016-05-05 | 19.07 |
| 2016-05-04 | 21.55 |
| 2016-05-03 | 21.32 |
| 2016-04-29 | 22.22 |
| 2016-04-28 | 24.02 |
| 2016-04-27 | 22.90 |
| 2016-04-26 | 21.77 |
| 2016-04-25 | 24.02 |
| 2016-04-22 | 23.57 |
| 2016-04-21 | 24.25 |
| 2016-04-20 | 24.92 |
| 2016-04-19 | 25.37 |
| 2016-04-18 | 24.02 |
| 2016-04-15 | 24.02 |
| 2016-04-14 | 25.82 |
| 2016-04-13 | 26.95 |
| 2016-04-12 | 25.15 |
| 2016-04-11 | 27.85 |
| 2016-04-08 | 23.57 |
| 2016-04-07 | 21.32 |
| 2016-04-06 | 25.60 |
| 2016-04-05 | 21.55 |
| 2016-04-01 | 22.90 |
| 2016-03-31 | 25.15 |
| 2016-03-30 | 25.15 |
| 2016-03-29 | 20.42 |
| 2016-03-24 | 21.77 |
| 2016-03-23 | 23.80 |
| 2016-03-22 | 25.82 |
| 2016-03-21 | 28.52 |
| 2016-03-18 | 27.62 |
| 2016-03-17 | 22.67 |
| 2016-03-16 | 20.20 |
| 2016-03-15 | 20.87 |
| 2016-03-14 | 24.92 |
| 2016-03-11 | 17.04 |
| 2016-03-10 | 11.30 |
| 2016-03-09 | 11.42 |
| 2016-03-08 | 10.74 |
| 2016-03-07 | 10.18 |
| 2016-03-04 | 9.73 |
| 2016-03-03 | 9.84 |
| 2016-03-02 | 7.59 |
| 2016-03-01 | 3.99 |
| 2016-02-29 | 3.31 |
| 2016-02-26 | 3.09 |
| 2016-02-25 | -0.63 |
| 2016-02-24 | 2.64 |
| 2016-02-23 | 2.30 |
| 2016-02-22 | 4.89 |
| 2016-02-19 | 4.78 |
| 2016-02-18 | 4.10 |
| 2016-02-17 | 1.29 |
| 2016-02-16 | 0.61 |
| 2016-02-15 | -0.85 |
| 2016-02-12 | -7.27 |
| 2016-02-11 | -5.69 |
| 2016-02-05 | -3.44 |
| 2016-02-04 | -5.35 |
| 2016-02-03 | -8.95 |
| 2016-02-02 | -5.01 |
| 2016-02-01 | -5.69 |
| 2016-01-29 | -6.36 |
| 2016-01-28 | -10.30 |
| 2016-01-27 | -9.74 |
| 2016-01-26 | -12.67 |
| 2016-01-25 | -9.40 |
| 2016-01-22 | -8.17 |
| 2016-01-21 | -14.36 |
| 2016-01-20 | -10.08 |
| 2016-01-19 | -7.27 |
| 2016-01-18 | -12.10 |
| 2016-01-15 | -8.28 |
| 2016-01-14 | -5.80 |
| 2016-01-13 | -6.70 |
| 2016-01-12 | -5.80 |
| 2016-01-11 | -6.03 |
| 2016-01-08 | -0.85 |
| 2016-01-07 | -1.30 |
| 2016-01-06 | 4.10 |
| 2016-01-05 | 3.31 |
| 2016-01-04 | 1.96 |
| 2015-12-31 | 7.48 |
| 2015-12-30 | 7.37 |
| 2015-12-29 | 6.46 |
| 2015-12-28 | 7.14 |
| 2015-12-24 | 8.15 |
| 2015-12-23 | 8.15 |
| 2015-12-22 | 8.04 |
| 2015-12-21 | 8.04 |
| 2015-12-18 | 7.14 |
| 2015-12-17 | 8.15 |
| 2015-12-16 | 4.33 |
| 2015-12-15 | 2.98 |
| 2015-12-14 | -1.41 |
| 2015-12-11 | 0.73 |
| 2015-12-10 | 3.65 |
| 2015-12-09 | 8.04 |
| 2015-12-08 | 8.49 |
| 2015-12-07 | 5.34 |
| 2015-12-04 | 5.79 |
| 2015-12-03 | 4.78 |
| 2015-12-02 | 5.34 |
| 2015-12-01 | 3.54 |
| 2015-11-30 | -1.75 |
| 2015-11-27 | -2.88 |
| 2015-11-26 | 1.29 |
| 2015-11-25 | 0.61 |
| 2015-11-24 | 0.39 |
| 2015-11-23 | 0.16 |
| 2015-11-20 | -1.75 |
| 2015-11-19 | -1.98 |
| 2015-11-18 | -4.34 |
| 2015-11-17 | -6.36 |
| 2015-11-16 | -9.40 |
| 2015-11-13 | -9.74 |
| 2015-11-12 | -8.62 |
| 2015-11-11 | -8.28 |
| 2015-11-10 | -8.84 |
| 2015-11-09 | -7.60 |
| 2015-11-06 | -8.17 |
| 2015-11-05 | -8.28 |
| 2015-11-04 | -9.74 |
| 2015-11-03 | -7.83 |
| 2015-11-02 | -13.34 |
| 2015-10-30 | -13.12 |
| 2015-10-29 | -12.89 |
| 2015-10-28 | -12.33 |
| 2015-10-27 | -10.08 |
| 2015-10-26 | -10.30 |
| 2015-10-23 | -11.43 |
| 2015-10-22 | -12.22 |
| 2015-10-20 | -12.10 |
| 2015-10-19 | -11.88 |
| 2015-10-16 | -12.22 |
| 2015-10-15 | -12.44 |
| 2015-10-14 | -12.44 |
| 2015-10-13 | -12.22 |
| 2015-10-12 | -11.99 |
| 2015-10-09 | -14.02 |
| 2015-10-08 | -15.48 |
| 2015-10-07 | -13.91 |
| 2015-10-06 | -16.49 |
| 2015-10-05 | -16.72 |
| 2015-10-02 | -17.17 |
| 2015-09-30 | -21.00 |
| 2015-09-29 | -23.58 |
| 2015-09-25 | -19.98 |
| 2015-09-24 | -19.42 |
| 2015-09-23 | -18.86 |
| 2015-09-22 | -16.49 |
| 2015-09-21 | -17.17 |
| 2015-09-18 | -16.61 |
| 2015-09-17 | -18.86 |
| 2015-09-16 | -18.74 |
| 2015-09-15 | -21.71 |
| 2015-09-14 | -19.36 |
| 2015-09-11 | -20.11 |
| 2015-09-10 | -20.53 |
| 2015-09-09 | -19.89 |
| 2015-09-08 | -22.14 |
| 2015-09-07 | -26.52 |
| 2015-09-04 | -27.81 |
| 2015-09-02 | -26.52 |
| 2015-09-01 | -24.71 |
| 2015-08-31 | -24.28 |
| 2015-08-28 | -23.10 |
| 2015-08-27 | -23.74 |
| 2015-08-26 | -28.66 |
| 2015-08-25 | -31.55 |
| 2015-08-24 | -30.37 |
| 2015-08-21 | -25.88 |
| 2015-08-20 | -22.57 |
| 2015-08-19 | -21.93 |
| 2015-08-18 | -20.32 |
| 2015-08-17 | -19.47 |
| 2015-08-14 | -18.72 |
| 2015-08-13 | -18.82 |
| 2015-08-12 | -18.18 |
| 2015-08-11 | -15.40 |
| 2015-08-10 | -16.58 |
| 2015-08-07 | -17.75 |
| 2015-08-06 | -19.25 |
| 2015-08-05 | -16.47 |
| 2015-08-04 | -18.72 |
| 2015-08-03 | -17.86 |
| 2015-07-31 | -17.11 |
| 2015-07-30 | -17.01 |
| 2015-07-29 | -16.04 |
| 2015-07-28 | -17.65 |
| 2015-07-27 | -14.87 |
| 2015-07-24 | -11.55 |
| 2015-07-23 | -11.87 |
| 2015-07-22 | -9.52 |
| 2015-07-21 | -8.24 |
| 2015-07-20 | -7.91 |
| 2015-07-17 | -7.27 |
| 2015-07-16 | -6.95 |
| 2015-07-15 | -9.30 |
| 2015-07-14 | -5.56 |
| 2015-07-13 | -5.88 |
| 2015-07-10 | -10.27 |
| 2015-07-09 | -11.55 |
| 2015-07-08 | -18.61 |
| 2015-07-07 | -10.16 |
| 2015-07-06 | -4.28 |
| 2015-07-03 | -2.35 |
| 2015-07-02 | 1.60 |
| 2015-06-30 | 1.71 |
| 2015-06-29 | 0.53 |
| 2015-06-26 | 0.32 |
| 2015-06-25 | 2.67 |
| 2015-06-24 | 3.74 |
| 2015-06-23 | 3.96 |
| 2015-06-22 | 3.42 |
| 2015-06-19 | 2.35 |
| 2015-06-18 | 3.74 |
| 2015-06-17 | 2.57 |
| 2015-06-16 | -1.71 |
| 2015-06-15 | -0.32 |
| 2015-06-12 | 1.18 |
| 2015-06-11 | -2.46 |
| 2015-06-10 | -2.46 |
| 2015-06-09 | -0.43 |
| 2015-06-08 | 2.35 |
| 2015-06-05 | 0.86 |
| 2015-06-04 | 3.32 |
| 2015-06-03 | 4.28 |
| 2015-06-02 | 5.35 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy