Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-30 | 99.12 |
| 2026-01-29 | 100.57 |
| 2026-01-28 | 100.57 |
| 2026-01-27 | 98.64 |
| 2026-01-26 | 98.16 |
| 2026-01-23 | 98.16 |
| 2026-01-22 | 99.12 |
| 2026-01-21 | 99.60 |
| 2026-01-20 | 100.57 |
| 2026-01-19 | 99.12 |
| 2026-01-16 | 98.16 |
| 2026-01-15 | 99.60 |
| 2026-01-14 | 100.57 |
| 2026-01-13 | 102.50 |
| 2026-01-12 | 99.12 |
| 2026-01-09 | 99.12 |
| 2026-01-08 | 102.02 |
| 2026-01-07 | 96.23 |
| 2026-01-06 | 99.60 |
| 2026-01-05 | 99.60 |
| 2026-01-02 | 94.78 |
| 2025-12-31 | 96.23 |
| 2025-12-30 | 95.75 |
| 2025-12-29 | 96.71 |
| 2025-12-24 | 101.05 |
| 2025-12-23 | 102.50 |
| 2025-12-22 | 103.46 |
| 2025-12-19 | 102.98 |
| 2025-12-18 | 104.43 |
| 2025-12-17 | 106.35 |
| 2025-12-16 | 105.87 |
| 2025-12-15 | 109.73 |
| 2025-12-12 | 109.73 |
| 2025-12-11 | 105.87 |
| 2025-12-10 | 108.28 |
| 2025-12-09 | 107.80 |
| 2025-12-08 | 111.18 |
| 2025-12-05 | 115.52 |
| 2025-12-04 | 115.52 |
| 2025-12-03 | 116.96 |
| 2025-12-02 | 117.93 |
| 2025-12-01 | 115.03 |
| 2025-11-28 | 114.55 |
| 2025-11-27 | 117.44 |
| 2025-11-26 | 114.07 |
| 2025-11-25 | 113.10 |
| 2025-11-24 | 113.10 |
| 2025-11-21 | 111.18 |
| 2025-11-20 | 118.89 |
| 2025-11-19 | 118.41 |
| 2025-11-18 | 118.41 |
| 2025-11-17 | 117.44 |
| 2025-11-14 | 119.37 |
| 2025-11-13 | 124.68 |
| 2025-11-12 | 127.57 |
| 2025-11-11 | 123.71 |
| 2025-11-10 | 124.19 |
| 2025-11-07 | 129.01 |
| 2025-11-06 | 133.35 |
| 2025-11-05 | 130.94 |
| 2025-11-04 | 128.05 |
| 2025-11-03 | 124.68 |
| 2025-10-31 | 120.82 |
| 2025-10-30 | 121.78 |
| 2025-10-28 | 113.10 |
| 2025-10-27 | 113.10 |
| 2025-10-24 | 109.25 |
| 2025-10-23 | 113.10 |
| 2025-10-22 | 112.14 |
| 2025-10-21 | 112.14 |
| 2025-10-20 | 109.25 |
| 2025-10-17 | 110.21 |
| 2025-10-16 | 110.69 |
| 2025-10-15 | 108.28 |
| 2025-10-14 | 105.87 |
| 2025-10-13 | 104.43 |
| 2025-10-10 | 103.94 |
| 2025-10-09 | 102.98 |
| 2025-10-08 | 99.60 |
| 2025-10-06 | 98.16 |
| 2025-10-03 | 98.64 |
| 2025-10-02 | 97.19 |
| 2025-09-30 | 97.27 |
| 2025-09-29 | 98.21 |
| 2025-09-26 | 96.33 |
| 2025-09-25 | 96.33 |
| 2025-09-24 | 98.68 |
| 2025-09-23 | 99.15 |
| 2025-09-22 | 100.10 |
| 2025-09-19 | 103.39 |
| 2025-09-18 | 104.33 |
| 2025-09-17 | 110.92 |
| 2025-09-16 | 111.39 |
| 2025-09-15 | 114.22 |
| 2025-09-12 | 115.16 |
| 2025-09-11 | 117.99 |
| 2025-09-10 | 114.22 |
| 2025-09-09 | 113.75 |
| 2025-09-08 | 114.22 |
| 2025-09-05 | 111.87 |
| 2025-09-04 | 109.98 |
| 2025-09-03 | 109.51 |
| 2025-09-02 | 109.98 |
| 2025-09-01 | 104.80 |
| 2025-08-29 | 101.51 |
| 2025-08-28 | 106.69 |
| 2025-08-27 | 108.57 |
| 2025-08-26 | 110.45 |
| 2025-08-25 | 111.39 |
| 2025-08-22 | 108.57 |
| 2025-08-21 | 109.51 |
| 2025-08-20 | 107.63 |
| 2025-08-19 | 105.75 |
| 2025-08-18 | 104.80 |
| 2025-08-15 | 107.16 |
| 2025-08-14 | 105.27 |
| 2025-08-13 | 105.27 |
| 2025-08-12 | 105.27 |
| 2025-08-11 | 104.80 |
| 2025-08-08 | 108.10 |
| 2025-08-07 | 102.45 |
| 2025-08-06 | 100.57 |
| 2025-08-05 | 101.98 |
| 2025-08-04 | 97.74 |
| 2025-08-01 | 97.74 |
| 2025-07-31 | 98.68 |
| 2025-07-30 | 101.98 |
| 2025-07-29 | 96.33 |
| 2025-07-28 | 97.74 |
| 2025-07-25 | 98.21 |
| 2025-07-24 | 100.57 |
| 2025-07-23 | 102.45 |
| 2025-07-22 | 104.33 |
| 2025-07-21 | 101.51 |
| 2025-07-18 | 100.10 |
| 2025-07-17 | 100.10 |
| 2025-07-16 | 103.39 |
| 2025-07-15 | 102.92 |
| 2025-07-14 | 101.51 |
| 2025-07-11 | 98.68 |
| 2025-07-10 | 101.04 |
| 2025-07-09 | 101.98 |
| 2025-07-08 | 104.33 |
| 2025-07-07 | 107.63 |
| 2025-07-04 | 100.10 |
| 2025-07-03 | 101.98 |
| 2025-07-02 | 100.57 |
| 2025-06-30 | 95.86 |
| 2025-06-27 | 93.97 |
| 2025-06-26 | 102.45 |
| 2025-06-25 | 107.16 |
| 2025-06-24 | 103.86 |
| 2025-06-23 | 103.39 |
| 2025-06-20 | 106.22 |
| 2025-06-19 | 105.75 |
| 2025-06-18 | 117.41 |
| 2025-06-17 | 118.78 |
| 2025-06-16 | 115.13 |
| 2025-06-13 | 118.33 |
| 2025-06-12 | 116.96 |
| 2025-06-11 | 118.78 |
| 2025-06-10 | 116.04 |
| 2025-06-09 | 109.65 |
| 2025-06-06 | 108.28 |
| 2025-06-05 | 103.26 |
| 2025-06-04 | 108.74 |
| 2025-06-03 | 106.00 |
| 2025-06-02 | 101.43 |
| 2025-05-30 | 107.82 |
| 2025-05-29 | 107.82 |
| 2025-05-28 | 109.65 |
| 2025-05-27 | 110.56 |
| 2025-05-26 | 105.08 |
| 2025-05-23 | 98.69 |
| 2025-05-22 | 100.51 |
| 2025-05-21 | 107.82 |
| 2025-05-20 | 106.91 |
| 2025-05-19 | 101.43 |
| 2025-05-16 | 103.26 |
| 2025-05-15 | 105.54 |
| 2025-05-14 | 104.63 |
| 2025-05-13 | 105.08 |
| 2025-05-12 | 107.37 |
| 2025-05-09 | 106.45 |
| 2025-05-08 | 101.43 |
| 2025-05-07 | 100.06 |
| 2025-05-06 | 105.54 |
| 2025-05-02 | 104.17 |
| 2025-04-30 | 98.23 |
| 2025-04-29 | 105.54 |
| 2025-04-28 | 109.65 |
| 2025-04-25 | 108.28 |
| 2025-04-24 | 104.63 |
| 2025-04-23 | 100.06 |
| 2025-04-22 | 99.14 |
| 2025-04-17 | 95.95 |
| 2025-04-16 | 95.49 |
| 2025-04-15 | 97.77 |
| 2025-04-14 | 93.66 |
| 2025-04-11 | 88.64 |
| 2025-04-10 | 90.47 |
| 2025-04-09 | 90.92 |
| 2025-04-08 | 86.81 |
| 2025-04-07 | 81.79 |
| 2025-04-03 | 102.80 |
| 2025-04-02 | 104.17 |
| 2025-04-01 | 104.17 |
| 2025-03-31 | 106.45 |
| 2025-03-28 | 102.34 |
| 2025-03-27 | 100.51 |
| 2025-03-26 | 102.80 |
| 2025-03-25 | 107.37 |
| 2025-03-24 | 104.63 |
| 2025-03-21 | 100.51 |
| 2025-03-20 | 107.37 |
| 2025-03-19 | 100.97 |
| 2025-03-18 | 97.77 |
| 2025-03-17 | 99.14 |
| 2025-03-14 | 97.32 |
| 2025-03-13 | 96.86 |
| 2025-03-12 | 98.69 |
| 2025-03-11 | 97.32 |
| 2025-03-10 | 91.38 |
| 2025-03-07 | 90.01 |
| 2025-03-06 | 87.27 |
| 2025-03-05 | 92.29 |
| 2025-03-04 | 94.12 |
| 2025-03-03 | 95.95 |
| 2025-02-28 | 94.58 |
| 2025-02-27 | 95.95 |
| 2025-02-26 | 95.95 |
| 2025-02-25 | 93.21 |
| 2025-02-24 | 87.27 |
| 2025-02-21 | 87.73 |
| 2025-02-20 | 86.36 |
| 2025-02-19 | 79.05 |
| 2025-02-18 | 80.42 |
| 2025-02-17 | 76.31 |
| 2025-02-14 | 69.00 |
| 2025-02-13 | 68.09 |
| 2025-02-12 | 66.72 |
| 2025-02-11 | 66.26 |
| 2025-02-10 | 70.83 |
| 2025-02-07 | 73.57 |
| 2025-02-06 | 75.85 |
| 2025-02-05 | 75.39 |
| 2025-02-04 | 74.02 |
| 2025-02-03 | 75.39 |
| 2025-01-28 | 74.02 |
| 2025-01-27 | 77.22 |
| 2025-01-24 | 75.85 |
| 2025-01-23 | 75.39 |
| 2025-01-22 | 73.11 |
| 2025-01-21 | 72.20 |
| 2025-01-20 | 70.83 |
| 2025-01-17 | 75.39 |
| 2025-01-16 | 72.65 |
| 2025-01-15 | 72.20 |
| 2025-01-14 | 72.65 |
| 2025-01-13 | 69.46 |
| 2025-01-10 | 63.52 |
| 2025-01-09 | 70.37 |
| 2025-01-08 | 68.54 |
| 2025-01-07 | 68.54 |
| 2025-01-06 | 72.65 |
| 2025-01-03 | 71.28 |
| 2025-01-02 | 77.68 |
| 2024-12-31 | 82.70 |
| 2024-12-30 | 79.96 |
| 2024-12-27 | 78.59 |
| 2024-12-24 | 81.79 |
| 2024-12-23 | 83.61 |
| 2024-12-20 | 76.76 |
| 2024-12-19 | 78.59 |
| 2024-12-18 | 77.68 |
| 2024-12-17 | 71.28 |
| 2024-12-16 | 75.85 |
| 2024-12-13 | 73.11 |
| 2024-12-12 | 76.31 |
| 2024-12-11 | 76.76 |
| 2024-12-10 | 71.28 |
| 2024-12-09 | 76.31 |
| 2024-12-06 | 73.57 |
| 2024-12-05 | 70.37 |
| 2024-12-04 | 69.00 |
| 2024-12-03 | 66.72 |
| 2024-12-02 | 57.58 |
| 2024-11-29 | 58.04 |
| 2024-11-28 | 57.58 |
| 2024-11-27 | 60.32 |
| 2024-11-26 | 58.49 |
| 2024-11-25 | 59.41 |
| 2024-11-22 | 60.78 |
| 2024-11-21 | 64.43 |
| 2024-11-20 | 64.89 |
| 2024-11-19 | 62.60 |
| 2024-11-18 | 66.26 |
| 2024-11-15 | 64.43 |
| 2024-11-14 | 64.43 |
| 2024-11-13 | 68.54 |
| 2024-11-12 | 68.09 |
| 2024-11-11 | 73.57 |
| 2024-11-08 | 78.13 |
| 2024-11-07 | 79.96 |
| 2024-11-06 | 74.02 |
| 2024-11-05 | 76.31 |
| 2024-11-04 | 75.85 |
| 2024-11-01 | 72.20 |
| 2024-10-31 | 76.76 |
| 2024-10-30 | 69.91 |
| 2024-10-29 | 73.11 |
| 2024-10-28 | 77.68 |
| 2024-10-25 | 79.50 |
| 2024-10-24 | 84.07 |
| 2024-10-23 | 87.27 |
| 2024-10-22 | 93.21 |
| 2024-10-21 | 84.99 |
| 2024-10-18 | 88.18 |
| 2024-10-17 | 84.99 |
| 2024-10-16 | 92.75 |
| 2024-10-15 | 88.18 |
| 2024-10-14 | 95.95 |
| 2024-10-10 | 103.26 |
| 2024-10-09 | 94.58 |
| 2024-10-08 | 100.06 |
| 2024-10-07 | 117.41 |
| 2024-10-04 | 110.56 |
| 2024-10-03 | 99.14 |
| 2024-10-02 | 100.97 |
| 2024-09-30 | 101.89 |
| 2024-09-27 | 99.60 |
| 2024-09-26 | 100.51 |
| 2024-09-25 | 93.66 |
| 2024-09-24 | 93.66 |
| 2024-09-23 | 86.36 |
| 2024-09-20 | 78.13 |
| 2024-09-19 | 77.68 |
| 2024-09-17 | 74.02 |
| 2024-09-16 | 73.57 |
| 2024-09-13 | 72.65 |
| 2024-09-12 | 67.63 |
| 2024-09-11 | 67.17 |
| 2024-09-10 | 71.74 |
| 2024-09-09 | 71.39 |
| 2024-09-05 | 80.31 |
| 2024-09-04 | 80.31 |
| 2024-09-03 | 84.77 |
| 2024-09-02 | 87.01 |
| 2024-08-30 | 83.88 |
| 2024-08-29 | 86.11 |
| 2024-08-28 | 91.47 |
| 2024-08-27 | 84.77 |
| 2024-08-26 | 80.31 |
| 2024-08-23 | 83.44 |
| 2024-08-22 | 84.77 |
| 2024-08-21 | 77.19 |
| 2024-08-20 | 80.31 |
| 2024-08-19 | 83.88 |
| 2024-08-16 | 85.22 |
| 2024-08-15 | 87.01 |
| 2024-08-14 | 83.44 |
| 2024-08-13 | 80.31 |
| 2024-08-12 | 78.97 |
| 2024-08-09 | 80.76 |
| 2024-08-08 | 79.42 |
| 2024-08-07 | 79.42 |
| 2024-08-06 | 77.19 |
| 2024-08-05 | 70.49 |
| 2024-08-02 | 74.06 |
| 2024-08-01 | 78.53 |
| 2024-07-31 | 79.42 |
| 2024-07-30 | 79.87 |
| 2024-07-29 | 85.22 |
| 2024-07-26 | 86.56 |
| 2024-07-25 | 79.42 |
| 2024-07-24 | 80.76 |
| 2024-07-23 | 76.74 |
| 2024-07-22 | 80.31 |
| 2024-07-19 | 70.94 |
| 2024-07-18 | 70.94 |
| 2024-07-17 | 69.15 |
| 2024-07-16 | 77.63 |
| 2024-07-15 | 81.65 |
| 2024-07-12 | 81.65 |
| 2024-07-11 | 86.56 |
| 2024-07-10 | 97.72 |
| 2024-07-09 | 109.77 |
| 2024-07-08 | 115.12 |
| 2024-07-05 | 112.89 |
| 2024-07-04 | 115.12 |
| 2024-07-03 | 119.14 |
| 2024-07-02 | 119.59 |
| 2024-06-28 | 111.11 |
| 2024-06-27 | 102.18 |
| 2024-06-26 | 108.88 |
| 2024-06-25 | 110.21 |
| 2024-06-24 | 110.66 |
| 2024-06-21 | 109.32 |
| 2024-06-20 | 115.57 |
| 2024-06-19 | 113.58 |
| 2024-06-18 | 114.44 |
| 2024-06-17 | 112.71 |
| 2024-06-14 | 127.38 |
| 2024-06-13 | 128.25 |
| 2024-06-12 | 119.62 |
| 2024-06-11 | 114.01 |
| 2024-06-07 | 121.34 |
| 2024-06-06 | 113.14 |
| 2024-06-05 | 102.36 |
| 2024-06-04 | 106.67 |
| 2024-06-03 | 97.61 |
| 2024-05-31 | 95.89 |
| 2024-05-30 | 96.32 |
| 2024-05-29 | 101.93 |
| 2024-05-28 | 101.06 |
| 2024-05-27 | 102.79 |
| 2024-05-24 | 97.61 |
| 2024-05-23 | 86.39 |
| 2024-05-22 | 91.57 |
| 2024-05-21 | 92.87 |
| 2024-05-20 | 98.47 |
| 2024-05-17 | 97.61 |
| 2024-05-16 | 95.02 |
| 2024-05-14 | 105.38 |
| 2024-05-13 | 101.49 |
| 2024-05-10 | 87.26 |
| 2024-05-09 | 78.20 |
| 2024-05-08 | 76.04 |
| 2024-05-07 | 81.22 |
| 2024-05-06 | 86.39 |
| 2024-05-03 | 79.92 |
| 2024-05-02 | 76.90 |
| 2024-04-30 | 84.67 |
| 2024-04-29 | 78.20 |
| 2024-04-26 | 82.51 |
| 2024-04-25 | 88.55 |
| 2024-04-24 | 82.94 |
| 2024-04-23 | 82.51 |
| 2024-04-22 | 84.24 |
| 2024-04-19 | 85.96 |
| 2024-04-18 | 91.14 |
| 2024-04-17 | 95.89 |
| 2024-04-16 | 92.43 |
| 2024-04-15 | 104.52 |
| 2024-04-12 | 103.65 |
| 2024-04-11 | 103.65 |
| 2024-04-10 | 97.61 |
| 2024-04-09 | 92.87 |
| 2024-04-08 | 88.12 |
| 2024-04-05 | 75.61 |
| 2024-04-03 | 83.37 |
| 2024-04-02 | 76.47 |
| 2024-03-28 | 80.78 |
| 2024-03-27 | 83.37 |
| 2024-03-26 | 80.78 |
| 2024-03-25 | 80.78 |
| 2024-03-22 | 76.90 |
| 2024-03-21 | 78.63 |
| 2024-03-20 | 79.49 |
| 2024-03-19 | 82.94 |
| 2024-03-18 | 88.12 |
| 2024-03-15 | 85.53 |
| 2024-03-14 | 79.92 |
| 2024-03-13 | 79.92 |
| 2024-03-12 | 73.88 |
| 2024-03-11 | 80.35 |
| 2024-03-08 | 79.49 |
| 2024-03-07 | 75.18 |
| 2024-03-06 | 70.43 |
| 2024-03-05 | 67.84 |
| 2024-03-04 | 63.09 |
| 2024-03-01 | 59.21 |
| 2024-02-29 | 63.53 |
| 2024-02-28 | 62.66 |
| 2024-02-27 | 62.23 |
| 2024-02-26 | 63.96 |
| 2024-02-23 | 69.57 |
| 2024-02-22 | 65.25 |
| 2024-02-21 | 60.94 |
| 2024-02-20 | 64.39 |
| 2024-02-19 | 58.78 |
| 2024-02-16 | 51.44 |
| 2024-02-15 | 50.15 |
| 2024-02-14 | 52.74 |
| 2024-02-09 | 57.92 |
| 2024-02-08 | 61.37 |
| 2024-02-07 | 61.80 |
| 2024-02-06 | 57.05 |
| 2024-02-05 | 54.47 |
| 2024-02-02 | 58.35 |
| 2024-02-01 | 55.33 |
| 2024-01-31 | 61.80 |
| 2024-01-30 | 58.78 |
| 2024-01-29 | 63.09 |
| 2024-01-26 | 61.37 |
| 2024-01-25 | 58.35 |
| 2024-01-24 | 55.33 |
| 2024-01-23 | 46.70 |
| 2024-01-22 | 45.84 |
| 2024-01-19 | 44.97 |
| 2024-01-18 | 53.17 |
| 2024-01-17 | 54.47 |
| 2024-01-16 | 60.94 |
| 2024-01-15 | 63.09 |
| 2024-01-12 | 58.35 |
| 2024-01-11 | 54.03 |
| 2024-01-10 | 62.23 |
| 2024-01-09 | 59.64 |
| 2024-01-08 | 57.92 |
| 2024-01-05 | 58.35 |
| 2024-01-04 | 57.92 |
| 2024-01-03 | 56.19 |
| 2024-01-02 | 52.74 |
| 2023-12-29 | 49.72 |
| 2023-12-28 | 50.15 |
| 2023-12-27 | 51.44 |
| 2023-12-22 | 49.29 |
| 2023-12-21 | 48.86 |
| 2023-12-20 | 47.56 |
| 2023-12-19 | 45.40 |
| 2023-12-18 | 45.84 |
| 2023-12-15 | 43.25 |
| 2023-12-14 | 45.40 |
| 2023-12-13 | 44.11 |
| 2023-12-12 | 44.11 |
| 2023-12-11 | 44.54 |
| 2023-12-08 | 44.11 |
| 2023-12-07 | 44.11 |
| 2023-12-06 | 42.38 |
| 2023-12-05 | 42.82 |
| 2023-12-04 | 40.66 |
| 2023-12-01 | 39.36 |
| 2023-11-30 | 38.07 |
| 2023-11-29 | 33.75 |
| 2023-11-28 | 34.19 |
| 2023-11-27 | 34.62 |
| 2023-11-24 | 35.48 |
| 2023-11-23 | 37.64 |
| 2023-11-22 | 36.77 |
| 2023-11-21 | 37.64 |
| 2023-11-20 | 38.93 |
| 2023-11-17 | 39.36 |
| 2023-11-16 | 39.36 |
| 2023-11-15 | 38.07 |
| 2023-11-14 | 38.07 |
| 2023-11-13 | 38.50 |
| 2023-11-10 | 36.34 |
| 2023-11-09 | 32.89 |
| 2023-11-08 | 32.89 |
| 2023-11-07 | 32.46 |
| 2023-11-06 | 34.62 |
| 2023-11-03 | 37.21 |
| 2023-11-02 | 37.21 |
| 2023-11-01 | 36.34 |
| 2023-10-31 | 35.48 |
| 2023-10-30 | 32.46 |
| 2023-10-27 | 33.32 |
| 2023-10-26 | 29.01 |
| 2023-10-25 | 21.24 |
| 2023-10-24 | 24.69 |
| 2023-10-20 | 28.15 |
| 2023-10-19 | 28.58 |
| 2023-10-18 | 27.71 |
| 2023-10-17 | 32.03 |
| 2023-10-16 | 30.30 |
| 2023-10-13 | 30.73 |
| 2023-10-12 | 31.17 |
| 2023-10-11 | 35.05 |
| 2023-10-10 | 32.89 |
| 2023-10-09 | 35.05 |
| 2023-10-06 | 36.34 |
| 2023-10-05 | 34.62 |
| 2023-10-04 | 34.62 |
| 2023-10-03 | 36.34 |
| 2023-09-29 | 39.80 |
| 2023-09-28 | 36.77 |
| 2023-09-27 | 38.50 |
| 2023-09-26 | 41.09 |
| 2023-09-25 | 41.52 |
| 2023-09-22 | 41.95 |
| 2023-09-21 | 41.09 |
| 2023-09-20 | 40.23 |
| 2023-09-19 | 41.95 |
| 2023-09-18 | 43.68 |
| 2023-09-15 | 44.11 |
| 2023-09-14 | 46.27 |
| 2023-09-13 | 44.54 |
| 2023-09-12 | 41.09 |
| 2023-09-11 | 38.07 |
| 2023-09-07 | 35.91 |
| 2023-09-06 | 36.34 |
| 2023-09-05 | 35.48 |
| 2023-09-04 | 32.46 |
| 2023-08-31 | 36.34 |
| 2023-08-30 | 34.19 |
| 2023-08-29 | 36.77 |
| 2023-08-28 | 35.05 |
| 2023-08-25 | 35.91 |
| 2023-08-24 | 36.77 |
| 2023-08-23 | 37.64 |
| 2023-08-22 | 38.93 |
| 2023-08-21 | 38.93 |
| 2023-08-18 | 44.97 |
| 2023-08-17 | 45.84 |
| 2023-08-16 | 47.13 |
| 2023-08-15 | 50.15 |
| 2023-08-14 | 48.42 |
| 2023-08-11 | 46.70 |
| 2023-08-10 | 50.58 |
| 2023-08-09 | 49.72 |
| 2023-08-08 | 51.01 |
| 2023-08-07 | 51.88 |
| 2023-08-04 | 50.15 |
| 2023-08-03 | 51.01 |
| 2023-08-02 | 51.44 |
| 2023-08-01 | 52.31 |
| 2023-07-31 | 48.86 |
| 2023-07-28 | 47.56 |
| 2023-07-27 | 47.56 |
| 2023-07-26 | 50.58 |
| 2023-07-25 | 50.58 |
| 2023-07-24 | 56.62 |
| 2023-07-21 | 54.90 |
| 2023-07-20 | 56.19 |
| 2023-07-19 | 59.64 |
| 2023-07-18 | 63.09 |
| 2023-07-14 | 72.16 |
| 2023-07-13 | 72.16 |
| 2023-07-12 | 75.61 |
| 2023-07-11 | 75.61 |
| 2023-07-10 | 74.74 |
| 2023-07-07 | 74.31 |
| 2023-07-06 | 77.33 |
| 2023-07-05 | 77.33 |
| 2023-07-04 | 79.49 |
| 2023-07-03 | 79.92 |
| 2023-06-30 | 76.47 |
| 2023-06-29 | 77.33 |
| 2023-06-28 | 78.20 |
| 2023-06-27 | 73.02 |
| 2023-06-26 | 73.45 |
| 2023-06-23 | 63.96 |
| 2023-06-21 | 67.41 |
| 2023-06-20 | 64.82 |
| 2023-06-19 | 62.23 |
| 2023-06-16 | 57.92 |
| 2023-06-15 | 61.37 |
| 2023-06-14 | 66.98 |
| 2023-06-13 | 67.84 |
| 2023-06-12 | 71.29 |
| 2023-06-09 | 77.33 |
| 2023-06-08 | 70.86 |
| 2023-06-07 | 68.27 |
| 2023-06-06 | 66.55 |
| 2023-06-05 | 73.02 |
| 2023-06-02 | 70.36 |
| 2023-06-01 | 72.00 |
| 2023-05-31 | 77.72 |
| 2023-05-30 | 77.72 |
| 2023-05-29 | 74.04 |
| 2023-05-25 | 57.70 |
| 2023-05-24 | 54.02 |
| 2023-05-23 | 52.79 |
| 2023-05-22 | 60.15 |
| 2023-05-19 | 53.20 |
| 2023-05-18 | 54.02 |
| 2023-05-17 | 55.65 |
| 2023-05-16 | 59.74 |
| 2023-05-15 | 57.29 |
| 2023-05-12 | 58.11 |
| 2023-05-11 | 53.20 |
| 2023-05-10 | 49.53 |
| 2023-05-09 | 52.79 |
| 2023-05-08 | 55.25 |
| 2023-05-05 | 59.74 |
| 2023-05-04 | 57.29 |
| 2023-05-03 | 53.20 |
| 2023-05-02 | 58.51 |
| 2023-04-28 | 55.25 |
| 2023-04-27 | 54.84 |
| 2023-04-26 | 56.06 |
| 2023-04-25 | 48.30 |
| 2023-04-24 | 49.93 |
| 2023-04-21 | 42.58 |
| 2023-04-20 | 42.17 |
| 2023-04-19 | 46.26 |
| 2023-04-18 | 43.81 |
| 2023-04-17 | 50.34 |
| 2023-04-14 | 45.85 |
| 2023-04-13 | 39.72 |
| 2023-04-12 | 35.64 |
| 2023-04-11 | 34.82 |
| 2023-04-06 | 25.42 |
| 2023-04-04 | 25.01 |
| 2023-04-03 | 25.42 |
| 2023-03-31 | 31.55 |
| 2023-03-30 | 34.82 |
| 2023-03-29 | 34.00 |
| 2023-03-28 | 30.73 |
| 2023-03-27 | 27.87 |
| 2023-03-24 | 29.92 |
| 2023-03-23 | 30.73 |
| 2023-03-22 | 29.92 |
| 2023-03-21 | 32.37 |
| 2023-03-20 | 29.92 |
| 2023-03-17 | 34.00 |
| 2023-03-16 | 36.04 |
| 2023-03-15 | 34.41 |
| 2023-03-14 | 28.69 |
| 2023-03-13 | 27.87 |
| 2023-03-10 | 28.28 |
| 2023-03-09 | 29.92 |
| 2023-03-08 | 31.96 |
| 2023-03-07 | 36.04 |
| 2023-03-06 | 37.27 |
| 2023-03-03 | 32.78 |
| 2023-03-02 | 25.01 |
| 2023-03-01 | 29.51 |
| 2023-02-28 | 28.28 |
| 2023-02-27 | 25.83 |
| 2023-02-24 | 27.06 |
| 2023-02-23 | 31.96 |
| 2023-02-22 | 31.55 |
| 2023-02-21 | 36.04 |
| 2023-02-20 | 35.64 |
| 2023-02-17 | 38.90 |
| 2023-02-16 | 38.09 |
| 2023-02-15 | 40.13 |
| 2023-02-14 | 42.99 |
| 2023-02-13 | 44.22 |
| 2023-02-10 | 47.08 |
| 2023-02-09 | 42.58 |
| 2023-02-08 | 44.22 |
| 2023-02-07 | 38.90 |
| 2023-02-06 | 30.32 |
| 2023-02-03 | 29.51 |
| 2023-02-02 | 27.47 |
| 2023-02-01 | 27.06 |
| 2023-01-31 | 27.87 |
| 2023-01-30 | 27.06 |
| 2023-01-27 | 32.78 |
| 2023-01-26 | 32.78 |
| 2023-01-20 | 31.14 |
| 2023-01-19 | 28.28 |
| 2023-01-18 | 27.47 |
| 2023-01-17 | 26.65 |
| 2023-01-16 | 28.28 |
| 2023-01-13 | 29.10 |
| 2023-01-12 | 28.69 |
| 2023-01-11 | 28.69 |
| 2023-01-10 | 31.96 |
| 2023-01-09 | 34.00 |
| 2023-01-06 | 42.17 |
| 2023-01-05 | 37.68 |
| 2023-01-04 | 39.31 |
| 2023-01-03 | 36.45 |
| 2022-12-30 | 31.96 |
| 2022-12-29 | 30.32 |
| 2022-12-28 | 29.92 |
| 2022-12-23 | 13.98 |
| 2022-12-22 | 15.21 |
| 2022-12-21 | 15.62 |
| 2022-12-20 | 16.43 |
| 2022-12-19 | 18.48 |
| 2022-12-16 | 20.52 |
| 2022-12-15 | 16.84 |
| 2022-12-14 | 15.21 |
| 2022-12-13 | 15.62 |
| 2022-12-12 | 13.57 |
| 2022-12-09 | 18.07 |
| 2022-12-08 | 18.89 |
| 2022-12-07 | 18.07 |
| 2022-12-06 | 25.42 |
| 2022-12-05 | 25.01 |
| 2022-12-02 | 16.43 |
| 2022-12-01 | 18.89 |
| 2022-11-30 | 22.97 |
| 2022-11-29 | 22.97 |
| 2022-11-28 | 25.01 |
| 2022-11-25 | 20.93 |
| 2022-11-24 | 22.15 |
| 2022-11-23 | 20.93 |
| 2022-11-22 | 16.84 |
| 2022-11-21 | 17.66 |
| 2022-11-18 | 11.94 |
| 2022-11-17 | 13.57 |
| 2022-11-16 | 13.57 |
| 2022-11-15 | 13.57 |
| 2022-11-14 | 12.35 |
| 2022-11-11 | 9.08 |
| 2022-11-10 | 5.81 |
| 2022-11-09 | 5.40 |
| 2022-11-08 | 4.18 |
| 2022-11-07 | 5.81 |
| 2022-11-04 | 7.45 |
| 2022-11-03 | -3.99 |
| 2022-11-02 | -6.04 |
| 2022-11-01 | -4.40 |
| 2022-10-31 | -3.58 |
| 2022-10-28 | -1.54 |
| 2022-10-27 | 5.81 |
| 2022-10-26 | 18.89 |
| 2022-10-25 | 18.48 |
| 2022-10-24 | 17.66 |
| 2022-10-21 | 24.20 |
| 2022-10-20 | 16.43 |
| 2022-10-19 | 27.06 |
| 2022-10-18 | 28.28 |
| 2022-10-17 | 27.06 |
| 2022-10-14 | 28.69 |
| 2022-10-13 | 27.87 |
| 2022-10-12 | 21.75 |
| 2022-10-11 | 24.20 |
| 2022-10-10 | 12.76 |
| 2022-10-07 | 12.35 |
| 2022-10-06 | 15.21 |
| 2022-10-05 | 15.21 |
| 2022-10-03 | 12.76 |
| 2022-09-30 | 17.25 |
| 2022-09-29 | 15.21 |
| 2022-09-28 | 17.25 |
| 2022-09-27 | 25.01 |
| 2022-09-26 | 27.47 |
| 2022-09-23 | 27.06 |
| 2022-09-22 | 31.14 |
| 2022-09-21 | 33.59 |
| 2022-09-20 | 27.87 |
| 2022-09-19 | 31.55 |
| 2022-09-16 | 27.06 |
| 2022-09-15 | 36.86 |
| 2022-09-14 | 44.22 |
| 2022-09-13 | 42.99 |
| 2022-09-09 | 51.98 |
| 2022-09-08 | 52.79 |
| 2022-09-07 | 51.98 |
| 2022-09-06 | 46.67 |
| 2022-09-05 | 43.81 |
| 2022-09-02 | 39.72 |
| 2022-09-01 | 32.37 |
| 2022-08-31 | 31.96 |
| 2022-08-30 | 34.41 |
| 2022-08-29 | 35.64 |
| 2022-08-26 | 39.31 |
| 2022-08-25 | 44.22 |
| 2022-08-24 | 38.90 |
| 2022-08-23 | 42.99 |
| 2022-08-22 | 36.86 |
| 2022-08-19 | 38.90 |
| 2022-08-18 | 31.14 |
| 2022-08-17 | 29.51 |
| 2022-08-16 | 30.32 |
| 2022-08-15 | 22.15 |
| 2022-08-12 | 20.93 |
| 2022-08-11 | 14.39 |
| 2022-08-10 | 11.94 |
| 2022-08-09 | 13.98 |
| 2022-08-08 | 16.84 |
| 2022-08-05 | 11.12 |
| 2022-08-04 | 9.49 |
| 2022-08-03 | 7.45 |
| 2022-08-02 | 10.31 |
| 2022-08-01 | 10.71 |
| 2022-07-29 | 11.12 |
| 2022-07-28 | 13.98 |
| 2022-07-27 | 12.76 |
| 2022-07-26 | 12.76 |
| 2022-07-25 | 14.80 |
| 2022-07-22 | 18.07 |
| 2022-07-21 | 20.52 |
| 2022-07-20 | 23.38 |
| 2022-07-19 | 23.38 |
| 2022-07-18 | 27.87 |
| 2022-07-15 | 19.70 |
| 2022-07-14 | 16.43 |
| 2022-07-13 | 20.93 |
| 2022-07-12 | 20.93 |
| 2022-07-11 | 22.15 |
| 2022-07-08 | 22.15 |
| 2022-07-07 | 20.52 |
| 2022-07-06 | 18.07 |
| 2022-07-05 | 16.84 |
| 2022-07-04 | 13.17 |
| 2022-06-30 | 4.88 |
| 2022-06-29 | 3.04 |
| 2022-06-28 | 4.88 |
| 2022-06-27 | 1.94 |
| 2022-06-24 | 0.48 |
| 2022-06-23 | 0.48 |
| 2022-06-22 | 1.21 |
| 2022-06-21 | 2.68 |
| 2022-06-20 | 0.84 |
| 2022-06-17 | -3.56 |
| 2022-06-16 | -3.19 |
| 2022-06-15 | -2.46 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | -0.26 |
| 2022-06-10 | 0.48 |
| 2022-06-09 | 2.31 |
| 2022-06-08 | 1.58 |
| 2022-06-07 | 1.94 |
| 2022-06-06 | 1.58 |
| 2022-06-02 | 2.31 |
| 2022-06-01 | 4.51 |
| 2022-05-31 | 3.04 |
| 2022-05-30 | -1.72 |
| 2022-05-27 | -1.36 |
| 2022-05-26 | 0.11 |
| 2022-05-25 | 2.68 |
| 2022-05-24 | -0.26 |
| 2022-05-23 | -2.09 |
| 2022-05-20 | 0.48 |
| 2022-05-19 | 1.21 |
| 2022-05-18 | -0.99 |
| 2022-05-17 | -4.29 |
| 2022-05-16 | -1.72 |
| 2022-05-13 | -0.99 |
| 2022-05-12 | -2.09 |
| 2022-05-11 | -2.09 |
| 2022-05-10 | -0.99 |
| 2022-05-06 | -5.03 |
| 2022-05-05 | -2.09 |
| 2022-05-04 | 0.48 |
| 2022-05-03 | 1.21 |
| 2022-04-29 | 0.48 |
| 2022-04-28 | 0.84 |
| 2022-04-27 | -2.83 |
| 2022-04-26 | -6.49 |
| 2022-04-25 | -6.86 |
| 2022-04-22 | -4.66 |
| 2022-04-21 | -8.69 |
| 2022-04-20 | -5.03 |
| 2022-04-19 | -5.39 |
| 2022-04-14 | -8.33 |
| 2022-04-13 | -9.43 |
| 2022-04-12 | -10.89 |
| 2022-04-11 | -9.43 |
| 2022-04-08 | -7.59 |
| 2022-04-07 | -9.79 |
| 2022-04-06 | -6.86 |
| 2022-04-04 | -7.59 |
| 2022-04-01 | -10.16 |
| 2022-03-31 | -11.63 |
| 2022-03-30 | -11.26 |
| 2022-03-29 | -11.99 |
| 2022-03-28 | -9.79 |
| 2022-03-25 | -13.83 |
| 2022-03-24 | -10.53 |
| 2022-03-23 | -9.06 |
| 2022-03-22 | -7.23 |
| 2022-03-21 | -7.96 |
| 2022-03-18 | -7.59 |
| 2022-03-17 | -8.33 |
| 2022-03-16 | -10.89 |
| 2022-03-15 | -16.76 |
| 2022-03-14 | -10.53 |
| 2022-03-11 | -2.83 |
| 2022-03-10 | 1.21 |
| 2022-03-09 | -2.09 |
| 2022-03-08 | -2.09 |
| 2022-03-07 | 0.11 |
| 2022-03-04 | 3.78 |
| 2022-03-03 | 3.04 |
| 2022-03-02 | 5.61 |
| 2022-03-01 | 6.71 |
| 2022-02-28 | 8.18 |
| 2022-02-25 | 8.54 |
| 2022-02-24 | 0.11 |
| 2022-02-23 | 0.11 |
| 2022-02-22 | 0.84 |
| 2022-02-21 | 1.58 |
| 2022-02-18 | 3.78 |
| 2022-02-17 | 6.34 |
| 2022-02-16 | 4.88 |
| 2022-02-15 | 2.68 |
| 2022-02-14 | 3.41 |
| 2022-02-11 | 6.71 |
| 2022-02-10 | 12.21 |
| 2022-02-09 | 12.58 |
| 2022-02-08 | 6.34 |
| 2022-02-07 | 7.44 |
| 2022-02-04 | 5.24 |
| 2022-01-31 | 4.51 |
| 2022-01-28 | 2.68 |
| 2022-01-27 | 5.24 |
| 2022-01-26 | 8.91 |
| 2022-01-25 | 4.88 |
| 2022-01-24 | 9.64 |
| 2022-01-21 | 12.21 |
| 2022-01-20 | 11.11 |
| 2022-01-19 | 11.11 |
| 2022-01-18 | 9.64 |
| 2022-01-17 | 7.08 |
| 2022-01-14 | 8.54 |
| 2022-01-13 | 10.38 |
| 2022-01-12 | 13.31 |
| 2022-01-11 | 12.21 |
| 2022-01-10 | 8.91 |
| 2022-01-07 | 9.64 |
| 2022-01-06 | 13.31 |
| 2022-01-05 | 16.61 |
| 2022-01-04 | 21.38 |
| 2022-01-03 | 32.01 |
| 2021-12-31 | 24.68 |
| 2021-12-30 | 24.31 |
| 2021-12-29 | 22.48 |
| 2021-12-28 | 23.58 |
| 2021-12-24 | 34.58 |
| 2021-12-23 | 32.01 |
| 2021-12-22 | 21.74 |
| 2021-12-21 | 25.04 |
| 2021-12-20 | 22.84 |
| 2021-12-17 | 25.41 |
| 2021-12-16 | 26.51 |
| 2021-12-15 | 25.41 |
| 2021-12-14 | 15.14 |
| 2021-12-13 | 12.94 |
| 2021-12-10 | 14.78 |
| 2021-12-09 | 20.28 |
| 2021-12-08 | 7.81 |
| 2021-12-07 | 4.51 |
| 2021-12-06 | -2.83 |
| 2021-12-03 | -4.29 |
| 2021-12-02 | -10.16 |
| 2021-12-01 | -7.59 |
| 2021-11-30 | -10.89 |
| 2021-11-29 | -9.06 |
| 2021-11-26 | -12.36 |
| 2021-11-25 | -10.53 |
| 2021-11-24 | -9.79 |
| 2021-11-23 | -12.36 |
| 2021-11-22 | -12.73 |
| 2021-11-19 | -10.16 |
| 2021-11-18 | -9.43 |
| 2021-11-17 | -9.06 |
| 2021-11-16 | -10.53 |
| 2021-11-15 | -10.89 |
| 2021-11-12 | -10.53 |
| 2021-11-11 | -7.59 |
| 2021-11-10 | -6.49 |
| 2021-11-09 | -3.56 |
| 2021-11-08 | -4.66 |
| 2021-11-05 | -3.56 |
| 2021-11-04 | 1.94 |
| 2021-11-03 | 2.31 |
| 2021-11-02 | 4.14 |
| 2021-11-01 | 8.54 |
| 2021-10-29 | 5.98 |
| 2021-10-28 | 7.44 |
| 2021-10-27 | 10.38 |
| 2021-10-26 | 4.14 |
| 2021-10-25 | 7.08 |
| 2021-10-22 | 7.08 |
| 2021-10-21 | 10.01 |
| 2021-10-20 | 13.68 |
| 2021-10-19 | 7.44 |
| 2021-10-18 | 5.61 |
| 2021-10-15 | 9.28 |
| 2021-10-12 | 12.21 |
| 2021-10-11 | 11.48 |
| 2021-10-08 | 10.74 |
| 2021-10-07 | 17.34 |
| 2021-10-06 | 16.61 |
| 2021-10-05 | 12.94 |
| 2021-10-04 | 11.84 |
| 2021-09-30 | 18.44 |
| 2021-09-29 | 12.94 |
| 2021-09-28 | 11.11 |
| 2021-09-27 | 8.91 |
| 2021-09-24 | 24.68 |
| 2021-09-23 | 18.44 |
| 2021-09-21 | 1.94 |
| 2021-09-20 | -0.26 |
| 2021-09-17 | 3.78 |
| 2021-09-16 | 2.31 |
| 2021-09-15 | 5.98 |
| 2021-09-14 | 8.54 |
| 2021-09-13 | 10.74 |
| 2021-09-10 | 9.28 |
| 2021-09-09 | 12.58 |
| 2021-09-08 | 13.68 |
| 2021-09-07 | 12.94 |
| 2021-09-06 | 17.34 |
| 2021-09-03 | 18.81 |
| 2021-09-02 | 11.11 |
| 2021-09-01 | 0.11 |
| 2021-08-31 | -3.19 |
| 2021-08-30 | 1.94 |
| 2021-08-27 | -0.99 |
| 2021-08-26 | 2.31 |
| 2021-08-25 | 0.48 |
| 2021-08-24 | -3.93 |
| 2021-08-23 | 0.84 |
| 2021-08-20 | -11.26 |
| 2021-08-19 | -8.69 |
| 2021-08-18 | -12.73 |
| 2021-08-17 | -14.19 |
| 2021-08-16 | -11.63 |
| 2021-08-13 | -11.99 |
| 2021-08-12 | -10.89 |
| 2021-08-11 | -12.36 |
| 2021-08-10 | -17.13 |
| 2021-08-09 | -15.66 |
| 2021-08-06 | -17.13 |
| 2021-08-05 | -16.76 |
| 2021-08-04 | -16.76 |
| 2021-08-03 | -16.76 |
| 2021-08-02 | -16.39 |
| 2021-07-30 | -21.16 |
| 2021-07-29 | -21.16 |
| 2021-07-28 | -22.26 |
| 2021-07-27 | -22.63 |
| 2021-07-26 | -21.89 |
| 2021-07-23 | -20.06 |
| 2021-07-22 | -19.33 |
| 2021-07-21 | -20.43 |
| 2021-07-20 | -21.16 |
| 2021-07-19 | -20.43 |
| 2021-07-16 | -19.69 |
| 2021-07-15 | -19.69 |
| 2021-07-14 | -20.79 |
| 2021-07-13 | -20.43 |
| 2021-07-12 | -21.89 |
| 2021-07-09 | -21.16 |
| 2021-07-08 | -21.89 |
| 2021-07-07 | -20.43 |
| 2021-07-06 | -20.06 |
| 2021-07-05 | -17.86 |
| 2021-07-02 | -18.60 |
| 2021-06-30 | -18.27 |
| 2021-06-29 | -17.31 |
| 2021-06-28 | -15.04 |
| 2021-06-25 | -17.95 |
| 2021-06-24 | -18.60 |
| 2021-06-23 | -17.95 |
| 2021-06-22 | -17.63 |
| 2021-06-21 | -17.95 |
| 2021-06-18 | -17.95 |
| 2021-06-17 | -17.31 |
| 2021-06-16 | -17.95 |
| 2021-06-15 | -17.95 |
| 2021-06-11 | -18.60 |
| 2021-06-10 | -19.89 |
| 2021-06-09 | -20.21 |
| 2021-06-08 | -21.18 |
| 2021-06-07 | -20.54 |
| 2021-06-04 | -20.21 |
| 2021-06-03 | -20.86 |
| 2021-06-02 | -21.18 |
| 2021-06-01 | -21.83 |
| 2021-05-31 | -22.47 |
| 2021-05-28 | -22.80 |
| 2021-05-27 | -22.47 |
| 2021-05-26 | -22.15 |
| 2021-05-25 | -21.83 |
| 2021-05-24 | -20.54 |
| 2021-05-21 | -21.18 |
| 2021-05-20 | -22.47 |
| 2021-05-18 | -21.50 |
| 2021-05-17 | -22.15 |
| 2021-05-14 | -20.86 |
| 2021-05-13 | -22.80 |
| 2021-05-12 | -21.50 |
| 2021-05-11 | -23.12 |
| 2021-05-10 | -22.47 |
| 2021-05-07 | -22.15 |
| 2021-05-06 | -22.80 |
| 2021-05-05 | -23.12 |
| 2021-05-04 | -23.12 |
| 2021-05-03 | -24.09 |
| 2021-04-30 | -23.12 |
| 2021-04-29 | -21.83 |
| 2021-04-28 | -22.47 |
| 2021-04-27 | -23.12 |
| 2021-04-26 | -22.47 |
| 2021-04-23 | -21.83 |
| 2021-04-22 | -21.18 |
| 2021-04-21 | -20.54 |
| 2021-04-20 | -20.21 |
| 2021-04-19 | -20.86 |
| 2021-04-16 | -22.15 |
| 2021-04-15 | -22.80 |
| 2021-04-14 | -22.47 |
| 2021-04-13 | -22.80 |
| 2021-04-12 | -23.12 |
| 2021-04-09 | -23.12 |
| 2021-04-08 | -23.12 |
| 2021-04-07 | -22.80 |
| 2021-04-01 | -23.44 |
| 2021-03-31 | -22.47 |
| 2021-03-30 | -27.64 |
| 2021-03-29 | -27.64 |
| 2021-03-26 | -29.26 |
| 2021-03-25 | -31.84 |
| 2021-03-24 | -30.87 |
| 2021-03-23 | -29.90 |
| 2021-03-22 | -28.29 |
| 2021-03-19 | -32.81 |
| 2021-03-18 | -33.13 |
| 2021-03-17 | -33.13 |
| 2021-03-16 | -32.16 |
| 2021-03-15 | -31.20 |
| 2021-03-12 | -30.55 |
| 2021-03-11 | -31.52 |
| 2021-03-10 | -31.52 |
| 2021-03-09 | -30.87 |
| 2021-03-08 | -30.55 |
| 2021-03-05 | -30.23 |
| 2021-03-04 | -29.58 |
| 2021-03-03 | -29.90 |
| 2021-03-02 | -30.87 |
| 2021-03-01 | -31.20 |
| 2021-02-26 | -31.20 |
| 2021-02-25 | -29.90 |
| 2021-02-24 | -32.16 |
| 2021-02-23 | -30.55 |
| 2021-02-22 | -30.23 |
| 2021-02-19 | -31.20 |
| 2021-02-18 | -32.49 |
| 2021-02-17 | -33.46 |
| 2021-02-16 | -33.78 |
| 2021-02-11 | -35.40 |
| 2021-02-10 | -35.72 |
| 2021-02-09 | -36.69 |
| 2021-02-08 | -36.36 |
| 2021-02-05 | -36.04 |
| 2021-02-04 | -35.72 |
| 2021-02-03 | -35.40 |
| 2021-02-02 | -35.72 |
| 2021-02-01 | -35.72 |
| 2021-01-29 | -36.04 |
| 2021-01-28 | -35.40 |
| 2021-01-27 | -33.78 |
| 2021-01-26 | -34.75 |
| 2021-01-25 | -33.13 |
| 2021-01-22 | -32.81 |
| 2021-01-21 | -30.55 |
| 2021-01-20 | -30.55 |
| 2021-01-19 | -30.23 |
| 2021-01-18 | -33.78 |
| 2021-01-15 | -34.10 |
| 2021-01-14 | -32.81 |
| 2021-01-13 | -33.78 |
| 2021-01-12 | -35.40 |
| 2021-01-11 | -36.04 |
| 2021-01-08 | -35.72 |
| 2021-01-07 | -35.40 |
| 2021-01-06 | -34.10 |
| 2021-01-05 | -34.43 |
| 2021-01-04 | -33.13 |
| 2020-12-31 | -37.01 |
| 2020-12-30 | -37.01 |
| 2020-12-29 | -35.72 |
| 2020-12-28 | -35.40 |
| 2020-12-24 | -37.98 |
| 2020-12-23 | -39.27 |
| 2020-12-22 | -39.59 |
| 2020-12-21 | -38.63 |
| 2020-12-18 | -37.33 |
| 2020-12-17 | -38.63 |
| 2020-12-16 | -38.30 |
| 2020-12-15 | -38.63 |
| 2020-12-14 | -38.30 |
| 2020-12-11 | -38.95 |
| 2020-12-10 | -38.30 |
| 2020-12-09 | -37.01 |
| 2020-12-08 | -36.36 |
| 2020-12-07 | -35.72 |
| 2020-12-04 | -34.10 |
| 2020-12-03 | -34.10 |
| 2020-12-02 | -33.46 |
| 2020-12-01 | -33.46 |
| 2020-11-30 | -33.78 |
| 2020-11-27 | -31.84 |
| 2020-11-26 | -31.20 |
| 2020-11-25 | -32.81 |
| 2020-11-24 | -32.16 |
| 2020-11-23 | -33.46 |
| 2020-11-20 | -33.78 |
| 2020-11-19 | -32.81 |
| 2020-11-18 | -32.49 |
| 2020-11-17 | -32.49 |
| 2020-11-16 | -32.49 |
| 2020-11-13 | -34.10 |
| 2020-11-12 | -32.49 |
| 2020-11-11 | -32.16 |
| 2020-11-10 | -34.43 |
| 2020-11-09 | -35.07 |
| 2020-11-06 | -35.40 |
| 2020-11-05 | -36.69 |
| 2020-11-04 | -37.33 |
| 2020-11-03 | -36.36 |
| 2020-11-02 | -37.66 |
| 2020-10-30 | -37.98 |
| 2020-10-29 | -37.01 |
| 2020-10-28 | -34.43 |
| 2020-10-27 | -34.43 |
| 2020-10-23 | -33.46 |
| 2020-10-22 | -34.75 |
| 2020-10-21 | -34.10 |
| 2020-10-20 | -34.43 |
| 2020-10-19 | -32.49 |
| 2020-10-16 | -32.81 |
| 2020-10-15 | -33.13 |
| 2020-10-14 | -30.87 |
| 2020-10-12 | -33.13 |
| 2020-10-09 | -33.78 |
| 2020-10-08 | -33.13 |
| 2020-10-07 | -33.46 |
| 2020-10-06 | -33.46 |
| 2020-10-05 | -34.10 |
| 2020-09-30 | -35.72 |
| 2020-09-29 | -35.40 |
| 2020-09-28 | -33.78 |
| 2020-09-25 | -34.10 |
| 2020-09-24 | -34.75 |
| 2020-09-23 | -34.43 |
| 2020-09-22 | -33.78 |
| 2020-09-21 | -34.10 |
| 2020-09-18 | -33.46 |
| 2020-09-17 | -33.13 |
| 2020-09-16 | -35.07 |
| 2020-09-15 | -32.49 |
| 2020-09-14 | -32.49 |
| 2020-09-11 | -33.46 |
| 2020-09-10 | -31.20 |
| 2020-09-09 | -31.20 |
| 2020-09-08 | -30.87 |
| 2020-09-07 | -32.16 |
| 2020-09-04 | -31.84 |
| 2020-09-03 | -31.20 |
| 2020-09-02 | -31.52 |
| 2020-09-01 | -29.90 |
| 2020-08-31 | -29.90 |
| 2020-08-28 | -28.93 |
| 2020-08-27 | -28.61 |
| 2020-08-26 | -27.64 |
| 2020-08-25 | -27.00 |
| 2020-08-24 | -26.03 |
| 2020-08-21 | -24.09 |
| 2020-08-20 | -20.21 |
| 2020-08-19 | -19.24 |
| 2020-08-18 | -26.03 |
| 2020-08-17 | -24.09 |
| 2020-08-14 | -25.06 |
| 2020-08-13 | -25.06 |
| 2020-08-12 | -26.67 |
| 2020-08-11 | -27.00 |
| 2020-08-10 | -26.67 |
| 2020-08-07 | -26.35 |
| 2020-08-06 | -26.35 |
| 2020-08-05 | -25.06 |
| 2020-08-04 | -25.06 |
| 2020-08-03 | -22.80 |
| 2020-07-31 | -24.09 |
| 2020-07-30 | -25.70 |
| 2020-07-29 | -25.38 |
| 2020-07-28 | -26.35 |
| 2020-07-27 | -26.67 |
| 2020-07-24 | -26.35 |
| 2020-07-23 | -25.70 |
| 2020-07-22 | -26.67 |
| 2020-07-21 | -24.41 |
| 2020-07-20 | -25.70 |
| 2020-07-17 | -29.26 |
| 2020-07-16 | -28.29 |
| 2020-07-15 | -28.29 |
| 2020-07-14 | -27.64 |
| 2020-07-13 | -27.00 |
| 2020-07-10 | -27.32 |
| 2020-07-09 | -25.70 |
| 2020-07-08 | -25.38 |
| 2020-07-07 | -26.03 |
| 2020-07-06 | -22.80 |
| 2020-07-03 | -28.61 |
| 2020-07-02 | -30.23 |
| 2020-06-30 | -32.93 |
| 2020-06-29 | -31.43 |
| 2020-06-26 | -32.03 |
| 2020-06-24 | -29.63 |
| 2020-06-23 | -29.02 |
| 2020-06-22 | -28.72 |
| 2020-06-19 | -28.42 |
| 2020-06-18 | -29.32 |
| 2020-06-17 | -30.53 |
| 2020-06-16 | -30.23 |
| 2020-06-15 | -31.43 |
| 2020-06-12 | -30.53 |
| 2020-06-11 | -29.02 |
| 2020-06-10 | -27.52 |
| 2020-06-09 | -27.82 |
| 2020-06-08 | -28.42 |
| 2020-06-05 | -27.82 |
| 2020-06-04 | -28.42 |
| 2020-06-03 | -27.82 |
| 2020-06-02 | -28.12 |
| 2020-06-01 | -27.82 |
| 2020-05-29 | -28.42 |
| 2020-05-28 | -29.02 |
| 2020-05-27 | -27.22 |
| 2020-05-26 | -27.82 |
| 2020-05-25 | -27.82 |
| 2020-05-22 | -29.02 |
| 2020-05-21 | -26.32 |
| 2020-05-20 | -26.32 |
| 2020-05-19 | -28.12 |
| 2020-05-18 | -29.32 |
| 2020-05-15 | -28.72 |
| 2020-05-14 | -27.82 |
| 2020-05-13 | -24.51 |
| 2020-05-12 | -26.02 |
| 2020-05-11 | -26.02 |
| 2020-05-08 | -24.81 |
| 2020-05-07 | -23.01 |
| 2020-05-06 | -21.81 |
| 2020-05-05 | -23.91 |
| 2020-05-04 | -23.61 |
| 2020-04-29 | -19.10 |
| 2020-04-28 | -26.92 |
| 2020-04-27 | -26.02 |
| 2020-04-24 | -28.72 |
| 2020-04-23 | -28.42 |
| 2020-04-22 | -28.12 |
| 2020-04-21 | -29.93 |
| 2020-04-20 | -29.02 |
| 2020-04-17 | -28.42 |
| 2020-04-16 | -29.93 |
| 2020-04-15 | -27.82 |
| 2020-04-14 | -28.12 |
| 2020-04-09 | -28.42 |
| 2020-04-08 | -31.13 |
| 2020-04-07 | -31.73 |
| 2020-04-06 | -33.53 |
| 2020-04-03 | -33.23 |
| 2020-04-02 | -31.43 |
| 2020-04-01 | -32.33 |
| 2020-03-31 | -30.53 |
| 2020-03-30 | -31.73 |
| 2020-03-27 | -31.13 |
| 2020-03-26 | -35.64 |
| 2020-03-25 | -37.44 |
| 2020-03-24 | -38.95 |
| 2020-03-23 | -41.96 |
| 2020-03-20 | -40.45 |
| 2020-03-19 | -43.76 |
| 2020-03-18 | -41.96 |
| 2020-03-17 | -40.45 |
| 2020-03-16 | -38.95 |
| 2020-03-13 | -35.94 |
| 2020-03-12 | -35.04 |
| 2020-03-11 | -32.33 |
| 2020-03-10 | -33.23 |
| 2020-03-09 | -36.54 |
| 2020-03-06 | -30.83 |
| 2020-03-05 | -28.72 |
| 2020-03-04 | -29.93 |
| 2020-03-03 | -29.32 |
| 2020-03-02 | -28.72 |
| 2020-02-28 | -29.32 |
| 2020-02-27 | -26.32 |
| 2020-02-26 | -26.32 |
| 2020-02-25 | -26.32 |
| 2020-02-24 | -25.11 |
| 2020-02-21 | -24.81 |
| 2020-02-20 | -24.51 |
| 2020-02-19 | -24.51 |
| 2020-02-18 | -24.21 |
| 2020-02-17 | -23.01 |
| 2020-02-14 | -23.01 |
| 2020-02-13 | -23.01 |
| 2020-02-12 | -22.11 |
| 2020-02-11 | -21.20 |
| 2020-02-10 | -22.11 |
| 2020-02-07 | -21.20 |
| 2020-02-06 | -20.90 |
| 2020-02-05 | -22.11 |
| 2020-02-04 | -21.81 |
| 2020-02-03 | -22.41 |
| 2020-01-31 | -22.71 |
| 2020-01-30 | -19.40 |
| 2020-01-29 | -18.80 |
| 2020-01-24 | -13.69 |
| 2020-01-23 | -13.99 |
| 2020-01-22 | -13.69 |
| 2020-01-21 | -15.49 |
| 2020-01-20 | -12.48 |
| 2020-01-17 | -12.78 |
| 2020-01-16 | -13.99 |
| 2020-01-15 | -13.38 |
| 2020-01-14 | -12.78 |
| 2020-01-13 | -14.89 |
| 2020-01-10 | -14.59 |
| 2020-01-09 | -14.59 |
| 2020-01-08 | -14.59 |
| 2020-01-07 | -12.78 |
| 2020-01-06 | -12.48 |
| 2020-01-03 | -11.28 |
| 2020-01-02 | -11.28 |
| 2019-12-31 | -10.98 |
| 2019-12-30 | -12.48 |
| 2019-12-27 | -12.18 |
| 2019-12-24 | -13.38 |
| 2019-12-23 | -12.78 |
| 2019-12-20 | -12.18 |
| 2019-12-19 | -12.18 |
| 2019-12-18 | -11.88 |
| 2019-12-17 | -11.88 |
| 2019-12-16 | -12.78 |
| 2019-12-13 | -13.38 |
| 2019-12-12 | -13.38 |
| 2019-12-11 | -13.38 |
| 2019-12-10 | -14.29 |
| 2019-12-09 | -13.99 |
| 2019-12-06 | -13.38 |
| 2019-12-05 | -12.78 |
| 2019-12-04 | -13.08 |
| 2019-12-03 | -11.28 |
| 2019-12-02 | -13.38 |
| 2019-11-29 | -14.29 |
| 2019-11-28 | -13.69 |
| 2019-11-27 | -13.38 |
| 2019-11-26 | -15.19 |
| 2019-11-25 | -14.29 |
| 2019-11-22 | -15.79 |
| 2019-11-21 | -17.29 |
| 2019-11-20 | -16.69 |
| 2019-11-19 | -16.39 |
| 2019-11-18 | -16.69 |
| 2019-11-15 | -15.79 |
| 2019-11-14 | -15.19 |
| 2019-11-13 | -12.78 |
| 2019-11-12 | -11.28 |
| 2019-11-11 | -10.68 |
| 2019-11-08 | -8.27 |
| 2019-11-07 | -7.67 |
| 2019-11-06 | -7.97 |
| 2019-11-05 | -9.78 |
| 2019-11-04 | -9.78 |
| 2019-11-01 | -11.28 |
| 2019-10-31 | -11.58 |
| 2019-10-30 | -10.08 |
| 2019-10-29 | -8.27 |
| 2019-10-28 | -8.27 |
| 2019-10-25 | -8.57 |
| 2019-10-24 | -8.87 |
| 2019-10-23 | -7.97 |
| 2019-10-22 | -9.17 |
| 2019-10-21 | -9.78 |
| 2019-10-18 | -9.48 |
| 2019-10-17 | -9.78 |
| 2019-10-16 | -8.87 |
| 2019-10-15 | -9.48 |
| 2019-10-14 | -8.57 |
| 2019-10-11 | -9.48 |
| 2019-10-10 | -10.98 |
| 2019-10-09 | -13.08 |
| 2019-10-08 | -13.38 |
| 2019-10-04 | -12.18 |
| 2019-10-03 | -13.38 |
| 2019-10-02 | -11.28 |
| 2019-09-30 | -10.38 |
| 2019-09-27 | -9.17 |
| 2019-09-26 | -8.27 |
| 2019-09-25 | -10.08 |
| 2019-09-24 | -7.07 |
| 2019-09-23 | -7.67 |
| 2019-09-20 | -7.37 |
| 2019-09-19 | -7.07 |
| 2019-09-18 | -4.66 |
| 2019-09-17 | -4.36 |
| 2019-09-16 | -3.16 |
| 2019-09-13 | -4.06 |
| 2019-09-12 | -5.26 |
| 2019-09-11 | -3.76 |
| 2019-09-10 | -5.26 |
| 2019-09-09 | -4.96 |
| 2019-09-06 | -5.87 |
| 2019-09-05 | -6.77 |
| 2019-09-04 | -7.97 |
| 2019-09-03 | -8.27 |
| 2019-09-02 | -7.67 |
| 2019-08-30 | -7.97 |
| 2019-08-29 | -9.78 |
| 2019-08-28 | -7.97 |
| 2019-08-27 | -5.57 |
| 2019-08-26 | -7.37 |
| 2019-08-23 | -4.36 |
| 2019-08-22 | -6.77 |
| 2019-08-21 | -4.66 |
| 2019-08-20 | -4.96 |
| 2019-08-19 | -4.36 |
| 2019-08-16 | -4.06 |
| 2019-08-15 | -3.76 |
| 2019-08-14 | -5.26 |
| 2019-08-13 | -5.26 |
| 2019-08-12 | -3.46 |
| 2019-08-09 | -2.26 |
| 2019-08-08 | -0.75 |
| 2019-08-07 | 0.15 |
| 2019-08-06 | -2.56 |
| 2019-08-05 | -0.75 |
| 2019-08-02 | 1.35 |
| 2019-08-01 | 3.16 |
| 2019-07-31 | -1.05 |
| 2019-07-30 | -1.05 |
| 2019-07-29 | -2.26 |
| 2019-07-26 | -5.26 |
| 2019-07-25 | -5.26 |
| 2019-07-24 | -6.47 |
| 2019-07-23 | -6.77 |
| 2019-07-22 | -7.07 |
| 2019-07-19 | -4.66 |
| 2019-07-18 | -7.97 |
| 2019-07-17 | -8.57 |
| 2019-07-16 | -7.07 |
| 2019-07-15 | -8.57 |
| 2019-07-12 | -8.87 |
| 2019-07-11 | -7.97 |
| 2019-07-10 | -7.97 |
| 2019-07-09 | -8.57 |
| 2019-07-08 | -6.77 |
| 2019-07-05 | -6.47 |
| 2019-07-04 | -8.57 |
| 2019-07-03 | -7.07 |
| 2019-07-02 | -7.07 |
| 2019-06-28 | -7.07 |
| 2019-06-27 | -8.72 |
| 2019-06-26 | -7.26 |
| 2019-06-25 | -8.14 |
| 2019-06-24 | -6.08 |
| 2019-06-21 | -5.79 |
| 2019-06-20 | -6.38 |
| 2019-06-19 | -7.55 |
| 2019-06-18 | -6.96 |
| 2019-06-17 | -6.38 |
| 2019-06-14 | -6.08 |
| 2019-06-13 | -5.20 |
| 2019-06-12 | -4.61 |
| 2019-06-11 | -4.91 |
| 2019-06-10 | -6.67 |
| 2019-06-06 | -4.91 |
| 2019-06-05 | -4.91 |
| 2019-06-04 | -4.03 |
| 2019-06-03 | -3.73 |
| 2019-05-31 | -4.61 |
| 2019-05-30 | -6.67 |
| 2019-05-29 | -6.67 |
| 2019-05-28 | -6.67 |
| 2019-05-27 | -8.72 |
| 2019-05-24 | -11.95 |
| 2019-05-23 | -13.42 |
| 2019-05-22 | -13.13 |
| 2019-05-21 | -13.13 |
| 2019-05-20 | -14.30 |
| 2019-05-17 | -12.25 |
| 2019-05-16 | -11.95 |
| 2019-05-15 | -11.66 |
| 2019-05-14 | -14.01 |
| 2019-05-10 | -11.95 |
| 2019-05-09 | -9.60 |
| 2019-05-08 | -9.31 |
| 2019-05-07 | -7.26 |
| 2019-05-06 | -6.08 |
| 2019-05-03 | -2.27 |
| 2019-05-02 | -1.97 |
| 2019-04-30 | -1.68 |
| 2019-04-29 | -1.09 |
| 2019-04-26 | 3.90 |
| 2019-04-25 | 5.07 |
| 2019-04-24 | 4.19 |
| 2019-04-23 | 2.14 |
| 2019-04-18 | 4.78 |
| 2019-04-17 | 1.84 |
| 2019-04-16 | 0.96 |
| 2019-04-15 | 0.67 |
| 2019-04-12 | 5.07 |
| 2019-04-11 | 1.26 |
| 2019-04-10 | -3.15 |
| 2019-04-09 | -0.51 |
| 2019-04-08 | -0.51 |
| 2019-04-04 | -1.68 |
| 2019-04-03 | -1.68 |
| 2019-04-02 | -2.56 |
| 2019-04-01 | -3.73 |
| 2019-03-29 | -5.20 |
| 2019-03-28 | -5.79 |
| 2019-03-27 | -7.55 |
| 2019-03-26 | -7.55 |
| 2019-03-25 | -6.96 |
| 2019-03-22 | -0.80 |
| 2019-03-21 | -1.97 |
| 2019-03-20 | -1.68 |
| 2019-03-19 | 0.67 |
| 2019-03-18 | 0.96 |
| 2019-03-15 | 1.26 |
| 2019-03-14 | 1.55 |
| 2019-03-13 | 2.72 |
| 2019-03-12 | 6.54 |
| 2019-03-11 | 4.48 |
| 2019-03-08 | 4.19 |
| 2019-03-07 | 5.36 |
| 2019-03-06 | 6.54 |
| 2019-03-05 | 5.95 |
| 2019-03-04 | 2.72 |
| 2019-03-01 | -0.21 |
| 2019-02-28 | 0.96 |
| 2019-02-27 | 1.26 |
| 2019-02-26 | 1.84 |
| 2019-02-25 | 1.55 |
| 2019-02-22 | 0.96 |
| 2019-02-21 | 1.55 |
| 2019-02-20 | 2.43 |
| 2019-02-19 | 3.31 |
| 2019-02-18 | 3.02 |
| 2019-02-15 | 4.48 |
| 2019-02-14 | 5.66 |
| 2019-02-13 | 5.66 |
| 2019-02-12 | 7.71 |
| 2019-02-11 | 3.60 |
| 2019-02-08 | 4.78 |
| 2019-02-04 | 7.13 |
| 2019-02-01 | 7.13 |
| 2019-01-31 | 6.83 |
| 2019-01-30 | 7.42 |
| 2019-01-29 | 8.89 |
| 2019-01-28 | 4.78 |
| 2019-01-25 | 9.47 |
| 2019-01-24 | 9.77 |
| 2019-01-23 | 8.89 |
| 2019-01-22 | 8.30 |
| 2019-01-21 | 8.01 |
| 2019-01-18 | 5.66 |
| 2019-01-17 | 6.54 |
| 2019-01-16 | 6.54 |
| 2019-01-15 | 7.42 |
| 2019-01-14 | 3.60 |
| 2019-01-11 | 6.24 |
| 2019-01-10 | 4.19 |
| 2019-01-09 | 5.07 |
| 2019-01-08 | 4.48 |
| 2019-01-07 | 3.31 |
| 2019-01-04 | 0.08 |
| 2019-01-03 | -0.80 |
| 2019-01-02 | 1.26 |
| 2018-12-31 | 3.60 |
| 2018-12-28 | 3.90 |
| 2018-12-27 | 5.07 |
| 2018-12-24 | 4.48 |
| 2018-12-21 | 3.60 |
| 2018-12-20 | 3.60 |
| 2018-12-19 | 1.84 |
| 2018-12-18 | 0.08 |
| 2018-12-17 | 0.96 |
| 2018-12-14 | 1.55 |
| 2018-12-13 | -0.21 |
| 2018-12-12 | -0.80 |
| 2018-12-11 | 0.38 |
| 2018-12-10 | -0.80 |
| 2018-12-07 | 0.96 |
| 2018-12-06 | 1.26 |
| 2018-12-05 | 3.60 |
| 2018-12-04 | 2.14 |
| 2018-12-03 | 0.96 |
| 2018-11-30 | -1.68 |
| 2018-11-29 | -5.49 |
| 2018-11-28 | -4.91 |
| 2018-11-27 | -1.09 |
| 2018-11-26 | -1.97 |
| 2018-11-23 | -6.96 |
| 2018-11-22 | -3.44 |
| 2018-11-21 | -3.44 |
| 2018-11-20 | -7.26 |
| 2018-11-19 | -2.56 |
| 2018-11-16 | -5.79 |
| 2018-11-15 | -3.44 |
| 2018-11-14 | -3.15 |
| 2018-11-13 | -3.15 |
| 2018-11-12 | -3.44 |
| 2018-11-09 | -9.02 |
| 2018-11-08 | -5.79 |
| 2018-11-07 | -7.84 |
| 2018-11-06 | -7.55 |
| 2018-11-05 | -11.07 |
| 2018-11-02 | -10.78 |
| 2018-11-01 | -12.54 |
| 2018-10-31 | -12.83 |
| 2018-10-30 | -19.00 |
| 2018-10-29 | -19.29 |
| 2018-10-26 | -22.22 |
| 2018-10-25 | -22.22 |
| 2018-10-24 | -22.22 |
| 2018-10-23 | -20.76 |
| 2018-10-22 | -17.82 |
| 2018-10-19 | -19.58 |
| 2018-10-18 | -18.12 |
| 2018-10-16 | -19.58 |
| 2018-10-15 | -21.05 |
| 2018-10-12 | -18.12 |
| 2018-10-11 | -19.88 |
| 2018-10-10 | -14.59 |
| 2018-10-09 | -15.18 |
| 2018-10-08 | -16.94 |
| 2018-10-05 | -17.82 |
| 2018-10-04 | -15.47 |
| 2018-10-03 | -15.18 |
| 2018-10-02 | -15.47 |
| 2018-09-28 | -10.19 |
| 2018-09-27 | -11.36 |
| 2018-09-26 | -7.84 |
| 2018-09-24 | -12.25 |
| 2018-09-21 | -10.19 |
| 2018-09-20 | -12.83 |
| 2018-09-19 | -11.36 |
| 2018-09-18 | -16.35 |
| 2018-09-17 | -16.65 |
| 2018-09-14 | -14.59 |
| 2018-09-13 | -16.35 |
| 2018-09-12 | -20.17 |
| 2018-09-11 | -19.58 |
| 2018-09-10 | -19.00 |
| 2018-09-07 | -15.77 |
| 2018-09-06 | -16.35 |
| 2018-09-05 | -17.53 |
| 2018-09-04 | -15.77 |
| 2018-09-03 | -15.77 |
| 2018-08-31 | -14.30 |
| 2018-08-30 | -14.89 |
| 2018-08-29 | -12.83 |
| 2018-08-28 | -11.36 |
| 2018-08-27 | -12.54 |
| 2018-08-24 | -14.01 |
| 2018-08-23 | -9.90 |
| 2018-08-22 | -8.72 |
| 2018-08-21 | -7.55 |
| 2018-08-20 | -7.84 |
| 2018-08-17 | -10.48 |
| 2018-08-16 | -9.31 |
| 2018-08-15 | -9.90 |
| 2018-08-14 | -6.08 |
| 2018-08-13 | -6.96 |
| 2018-08-10 | -4.32 |
| 2018-08-09 | 4.19 |
| 2018-08-08 | 3.90 |
| 2018-08-07 | 2.43 |
| 2018-08-06 | 4.48 |
| 2018-08-03 | 5.36 |
| 2018-08-02 | 5.07 |
| 2018-08-01 | 6.83 |
| 2018-07-31 | 8.01 |
| 2018-07-30 | 10.06 |
| 2018-07-27 | 7.42 |
| 2018-07-26 | 7.71 |
| 2018-07-25 | 6.83 |
| 2018-07-24 | 4.78 |
| 2018-07-23 | 10.65 |
| 2018-07-20 | 7.42 |
| 2018-07-19 | 5.07 |
| 2018-07-18 | 3.60 |
| 2018-07-17 | 0.08 |
| 2018-07-16 | -0.21 |
| 2018-07-13 | 0.08 |
| 2018-07-12 | -0.51 |
| 2018-07-11 | -4.91 |
| 2018-07-10 | -4.32 |
| 2018-07-09 | -5.79 |
| 2018-07-06 | -8.72 |
| 2018-07-05 | -9.90 |
| 2018-07-04 | -6.67 |
| 2018-07-03 | -6.38 |
| 2018-06-29 | -9.02 |
| 2018-06-28 | -11.95 |
| 2018-06-27 | -10.54 |
| 2018-06-26 | -9.08 |
| 2018-06-25 | -7.91 |
| 2018-06-22 | -6.75 |
| 2018-06-21 | -9.66 |
| 2018-06-20 | -5.87 |
| 2018-06-19 | -5.58 |
| 2018-06-15 | -0.63 |
| 2018-06-14 | 1.99 |
| 2018-06-13 | 1.12 |
| 2018-06-12 | 2.58 |
| 2018-06-11 | 0.83 |
| 2018-06-08 | 1.12 |
| 2018-06-07 | 1.12 |
| 2018-06-06 | 0.83 |
| 2018-06-05 | -0.34 |
| 2018-06-04 | 0.54 |
| 2018-06-01 | 1.41 |
| 2018-05-31 | 5.20 |
| 2018-05-30 | 4.91 |
| 2018-05-29 | 4.62 |
| 2018-05-28 | 5.20 |
| 2018-05-25 | 6.07 |
| 2018-05-24 | 5.49 |
| 2018-05-23 | 4.91 |
| 2018-05-21 | -0.63 |
| 2018-05-18 | -1.50 |
| 2018-05-17 | -1.50 |
| 2018-05-16 | -2.67 |
| 2018-05-15 | -2.96 |
| 2018-05-14 | -5.00 |
| 2018-05-11 | -5.00 |
| 2018-05-10 | -5.58 |
| 2018-05-09 | -5.87 |
| 2018-05-08 | -3.25 |
| 2018-05-07 | -4.71 |
| 2018-05-04 | -4.42 |
| 2018-05-03 | -4.13 |
| 2018-05-02 | -2.38 |
| 2018-04-30 | -6.75 |
| 2018-04-27 | -10.25 |
| 2018-04-26 | -11.41 |
| 2018-04-25 | -9.37 |
| 2018-04-24 | -11.12 |
| 2018-04-23 | -13.16 |
| 2018-04-20 | -11.41 |
| 2018-04-19 | -10.25 |
| 2018-04-18 | -11.12 |
| 2018-04-17 | -12.28 |
| 2018-04-16 | -13.45 |
| 2018-04-13 | -12.87 |
| 2018-04-12 | -13.16 |
| 2018-04-11 | -11.99 |
| 2018-04-10 | -13.45 |
| 2018-04-09 | -13.16 |
| 2018-04-06 | -12.28 |
| 2018-04-04 | -12.28 |
| 2018-04-03 | -11.41 |
| 2018-03-29 | -11.99 |
| 2018-03-28 | -13.16 |
| 2018-03-27 | -15.78 |
| 2018-03-26 | -17.82 |
| 2018-03-23 | -18.11 |
| 2018-03-22 | -17.82 |
| 2018-03-21 | -16.95 |
| 2018-03-20 | -14.91 |
| 2018-03-19 | -16.66 |
| 2018-03-16 | -17.24 |
| 2018-03-15 | -16.07 |
| 2018-03-14 | -16.07 |
| 2018-03-13 | -15.49 |
| 2018-03-12 | -15.78 |
| 2018-03-09 | -15.78 |
| 2018-03-08 | -16.07 |
| 2018-03-07 | -18.99 |
| 2018-03-06 | -18.40 |
| 2018-03-05 | -18.70 |
| 2018-03-02 | -18.40 |
| 2018-03-01 | -18.99 |
| 2018-02-28 | -20.15 |
| 2018-02-27 | -19.57 |
| 2018-02-26 | -19.86 |
| 2018-02-23 | -20.44 |
| 2018-02-22 | -22.78 |
| 2018-02-21 | -21.03 |
| 2018-02-20 | -21.32 |
| 2018-02-15 | -21.32 |
| 2018-02-14 | -22.48 |
| 2018-02-13 | -23.07 |
| 2018-02-12 | -24.23 |
| 2018-02-09 | -23.65 |
| 2018-02-08 | -20.15 |
| 2018-02-07 | -20.74 |
| 2018-02-06 | -18.99 |
| 2018-02-05 | -14.91 |
| 2018-02-02 | -14.03 |
| 2018-02-01 | -14.03 |
| 2018-01-31 | -13.45 |
| 2018-01-30 | -11.41 |
| 2018-01-29 | -11.12 |
| 2018-01-26 | -9.95 |
| 2018-01-25 | -11.70 |
| 2018-01-24 | -12.28 |
| 2018-01-23 | -12.28 |
| 2018-01-22 | -11.70 |
| 2018-01-19 | -12.28 |
| 2018-01-18 | -13.74 |
| 2018-01-17 | -15.20 |
| 2018-01-16 | -16.36 |
| 2018-01-15 | -16.07 |
| 2018-01-12 | -14.91 |
| 2018-01-11 | -15.20 |
| 2018-01-10 | -14.62 |
| 2018-01-09 | -14.62 |
| 2018-01-08 | -14.03 |
| 2018-01-05 | -14.03 |
| 2018-01-04 | -14.91 |
| 2018-01-03 | -15.49 |
| 2018-01-02 | -15.78 |
| 2017-12-29 | -17.24 |
| 2017-12-28 | -18.40 |
| 2017-12-27 | -18.40 |
| 2017-12-22 | -17.82 |
| 2017-12-21 | -18.40 |
| 2017-12-20 | -18.11 |
| 2017-12-19 | -17.24 |
| 2017-12-18 | -17.24 |
| 2017-12-15 | -17.24 |
| 2017-12-14 | -16.07 |
| 2017-12-13 | -16.95 |
| 2017-12-12 | -16.66 |
| 2017-12-11 | -16.36 |
| 2017-12-08 | -16.36 |
| 2017-12-07 | -15.78 |
| 2017-12-06 | -14.62 |
| 2017-12-05 | -12.58 |
| 2017-12-04 | -11.99 |
| 2017-12-01 | -11.41 |
| 2017-11-30 | -11.12 |
| 2017-11-29 | -10.83 |
| 2017-11-28 | -9.66 |
| 2017-11-27 | -8.79 |
| 2017-11-24 | -7.62 |
| 2017-11-23 | -7.62 |
| 2017-11-22 | -7.04 |
| 2017-11-21 | -8.50 |
| 2017-11-20 | -8.50 |
| 2017-11-17 | -7.62 |
| 2017-11-16 | -5.87 |
| 2017-11-15 | -5.58 |
| 2017-11-14 | -3.54 |
| 2017-11-13 | -5.00 |
| 2017-11-10 | -2.67 |
| 2017-11-09 | -1.21 |
| 2017-11-08 | -2.67 |
| 2017-11-07 | -5.58 |
| 2017-11-06 | -6.17 |
| 2017-11-03 | -4.71 |
| 2017-11-02 | -4.71 |
| 2017-11-01 | -5.58 |
| 2017-10-31 | -5.58 |
| 2017-10-30 | -5.87 |
| 2017-10-27 | -5.29 |
| 2017-10-26 | -4.71 |
| 2017-10-25 | -5.87 |
| 2017-10-24 | -8.21 |
| 2017-10-23 | -8.21 |
| 2017-10-20 | -8.50 |
| 2017-10-19 | -7.91 |
| 2017-10-18 | -6.17 |
| 2017-10-17 | -6.17 |
| 2017-10-16 | -5.29 |
| 2017-10-13 | -5.00 |
| 2017-10-12 | -6.75 |
| 2017-10-11 | -7.33 |
| 2017-10-10 | -8.50 |
| 2017-10-09 | -8.79 |
| 2017-10-06 | -9.95 |
| 2017-10-04 | -9.66 |
| 2017-10-03 | -9.08 |
| 2017-09-29 | -7.91 |
| 2017-09-28 | -9.08 |
| 2017-09-27 | -9.95 |
| 2017-09-26 | -11.12 |
| 2017-09-25 | -10.83 |
| 2017-09-22 | -9.08 |
| 2017-09-21 | -9.08 |
| 2017-09-20 | -8.79 |
| 2017-09-19 | -8.79 |
| 2017-09-18 | -8.79 |
| 2017-09-15 | -7.91 |
| 2017-09-14 | -8.50 |
| 2017-09-13 | -7.62 |
| 2017-09-12 | -7.91 |
| 2017-09-11 | -7.04 |
| 2017-09-08 | -8.21 |
| 2017-09-07 | -8.21 |
| 2017-09-06 | -8.21 |
| 2017-09-05 | -7.62 |
| 2017-09-04 | -7.91 |
| 2017-09-01 | -6.75 |
| 2017-08-31 | -6.46 |
| 2017-08-30 | -6.17 |
| 2017-08-29 | -5.87 |
| 2017-08-28 | -5.87 |
| 2017-08-25 | -5.58 |
| 2017-08-24 | -6.46 |
| 2017-08-22 | -5.58 |
| 2017-08-21 | -5.58 |
| 2017-08-18 | -5.87 |
| 2017-08-17 | -4.71 |
| 2017-08-16 | -5.29 |
| 2017-08-15 | -6.17 |
| 2017-08-14 | -6.17 |
| 2017-08-11 | -7.62 |
| 2017-08-10 | -5.87 |
| 2017-08-09 | -5.00 |
| 2017-08-08 | -5.29 |
| 2017-08-07 | -4.42 |
| 2017-08-04 | -4.42 |
| 2017-08-03 | -3.83 |
| 2017-08-02 | -5.29 |
| 2017-08-01 | -4.71 |
| 2017-07-31 | -3.83 |
| 2017-07-28 | -4.13 |
| 2017-07-27 | -2.96 |
| 2017-07-26 | -2.38 |
| 2017-07-25 | -2.96 |
| 2017-07-24 | -0.63 |
| 2017-07-21 | 0.83 |
| 2017-07-20 | -0.63 |
| 2017-07-19 | -2.96 |
| 2017-07-18 | -4.42 |
| 2017-07-17 | -4.13 |
| 2017-07-14 | -2.96 |
| 2017-07-13 | -3.25 |
| 2017-07-12 | -3.54 |
| 2017-07-11 | -4.42 |
| 2017-07-10 | -2.96 |
| 2017-07-07 | -2.96 |
| 2017-07-06 | -2.09 |
| 2017-07-05 | -2.96 |
| 2017-07-04 | -2.67 |
| 2017-07-03 | -1.97 |
| 2017-06-30 | -2.80 |
| 2017-06-29 | -1.41 |
| 2017-06-28 | -2.52 |
| 2017-06-27 | -1.69 |
| 2017-06-26 | -0.30 |
| 2017-06-23 | -0.85 |
| 2017-06-22 | -0.30 |
| 2017-06-21 | -1.97 |
| 2017-06-20 | -3.36 |
| 2017-06-19 | -3.08 |
| 2017-06-16 | -1.97 |
| 2017-06-15 | -3.64 |
| 2017-06-14 | -3.64 |
| 2017-06-13 | -2.52 |
| 2017-06-12 | -3.92 |
| 2017-06-09 | -2.80 |
| 2017-06-08 | -1.13 |
| 2017-06-07 | -0.85 |
| 2017-06-06 | -1.69 |
| 2017-06-05 | -0.85 |
| 2017-06-02 | -1.97 |
| 2017-06-01 | 0.82 |
| 2017-05-31 | 2.77 |
| 2017-05-29 | 3.33 |
| 2017-05-26 | 1.93 |
| 2017-05-25 | 2.21 |
| 2017-05-24 | 1.38 |
| 2017-05-23 | 0.54 |
| 2017-05-22 | 3.05 |
| 2017-05-19 | 1.93 |
| 2017-05-18 | -0.02 |
| 2017-05-17 | 1.38 |
| 2017-05-16 | 3.05 |
| 2017-05-15 | -2.52 |
| 2017-05-12 | -3.08 |
| 2017-05-11 | -3.64 |
| 2017-05-10 | -6.14 |
| 2017-05-09 | -6.14 |
| 2017-05-08 | -12.55 |
| 2017-05-05 | -11.71 |
| 2017-05-04 | -10.88 |
| 2017-05-02 | -9.76 |
| 2017-04-28 | -8.65 |
| 2017-04-27 | -8.65 |
| 2017-04-26 | -9.49 |
| 2017-04-25 | -9.76 |
| 2017-04-24 | -11.16 |
| 2017-04-21 | -10.60 |
| 2017-04-20 | -10.04 |
| 2017-04-19 | -10.04 |
| 2017-04-18 | -9.21 |
| 2017-04-13 | -6.42 |
| 2017-04-12 | -7.26 |
| 2017-04-11 | -6.14 |
| 2017-04-10 | -7.26 |
| 2017-04-07 | -9.21 |
| 2017-04-06 | -8.93 |
| 2017-04-05 | -8.65 |
| 2017-04-03 | -8.93 |
| 2017-03-31 | -7.81 |
| 2017-03-30 | -7.81 |
| 2017-03-29 | -8.09 |
| 2017-03-28 | -6.14 |
| 2017-03-27 | -6.70 |
| 2017-03-24 | -3.92 |
| 2017-03-23 | -2.80 |
| 2017-03-22 | -1.97 |
| 2017-03-21 | 0.82 |
| 2017-03-20 | -0.85 |
| 2017-03-17 | -1.41 |
| 2017-03-16 | -1.41 |
| 2017-03-15 | -4.19 |
| 2017-03-14 | -3.64 |
| 2017-03-13 | -3.64 |
| 2017-03-10 | -5.03 |
| 2017-03-09 | -4.47 |
| 2017-03-08 | -3.08 |
| 2017-03-07 | -3.64 |
| 2017-03-06 | -3.08 |
| 2017-03-03 | -3.64 |
| 2017-03-02 | -3.92 |
| 2017-03-01 | -3.92 |
| 2017-02-28 | -5.03 |
| 2017-02-27 | -4.47 |
| 2017-02-24 | -4.47 |
| 2017-02-23 | -3.92 |
| 2017-02-22 | -2.24 |
| 2017-02-21 | -4.47 |
| 2017-02-20 | -3.92 |
| 2017-02-17 | -4.47 |
| 2017-02-16 | -2.52 |
| 2017-02-15 | -2.80 |
| 2017-02-14 | -3.36 |
| 2017-02-13 | -3.36 |
| 2017-02-10 | -6.14 |
| 2017-02-09 | -6.98 |
| 2017-02-08 | -8.93 |
| 2017-02-07 | -9.21 |
| 2017-02-06 | -9.21 |
| 2017-02-03 | -8.93 |
| 2017-02-02 | -9.21 |
| 2017-02-01 | -8.37 |
| 2017-01-27 | -7.81 |
| 2017-01-26 | -6.70 |
| 2017-01-25 | -7.54 |
| 2017-01-24 | -7.26 |
| 2017-01-23 | -6.42 |
| 2017-01-20 | -7.26 |
| 2017-01-19 | -6.98 |
| 2017-01-18 | -6.98 |
| 2017-01-17 | -6.98 |
| 2017-01-16 | -7.26 |
| 2017-01-13 | -6.42 |
| 2017-01-12 | -5.87 |
| 2017-01-11 | -6.70 |
| 2017-01-10 | -5.87 |
| 2017-01-09 | -6.14 |
| 2017-01-06 | -5.87 |
| 2017-01-05 | -5.87 |
| 2017-01-04 | -4.47 |
| 2017-01-03 | -3.36 |
| 2016-12-30 | -2.24 |
| 2016-12-29 | -3.08 |
| 2016-12-28 | -4.75 |
| 2016-12-23 | -5.59 |
| 2016-12-22 | -5.59 |
| 2016-12-21 | -5.59 |
| 2016-12-20 | -5.03 |
| 2016-12-19 | -4.19 |
| 2016-12-16 | -4.19 |
| 2016-12-15 | -8.09 |
| 2016-12-14 | -7.26 |
| 2016-12-13 | -6.14 |
| 2016-12-12 | -7.54 |
| 2016-12-09 | -5.87 |
| 2016-12-08 | -5.87 |
| 2016-12-07 | -5.87 |
| 2016-12-06 | -6.70 |
| 2016-12-05 | -7.54 |
| 2016-12-02 | -7.54 |
| 2016-12-01 | -7.81 |
| 2016-11-30 | -8.37 |
| 2016-11-29 | -8.37 |
| 2016-11-28 | -11.99 |
| 2016-11-25 | -11.99 |
| 2016-11-24 | -12.83 |
| 2016-11-23 | -12.27 |
| 2016-11-22 | -11.71 |
| 2016-11-21 | -13.39 |
| 2016-11-18 | -12.83 |
| 2016-11-17 | -13.94 |
| 2016-11-16 | -12.83 |
| 2016-11-15 | -11.99 |
| 2016-11-14 | -11.16 |
| 2016-11-11 | -11.16 |
| 2016-11-10 | -9.49 |
| 2016-11-09 | -8.93 |
| 2016-11-08 | -7.81 |
| 2016-11-07 | -8.93 |
| 2016-11-04 | -8.93 |
| 2016-11-03 | -8.65 |
| 2016-11-02 | -8.65 |
| 2016-11-01 | -8.09 |
| 2016-10-31 | -7.26 |
| 2016-10-28 | -8.65 |
| 2016-10-27 | -6.14 |
| 2016-10-26 | -5.59 |
| 2016-10-25 | -4.75 |
| 2016-10-24 | -4.75 |
| 2016-10-20 | -3.92 |
| 2016-10-19 | -5.31 |
| 2016-10-18 | -4.75 |
| 2016-10-17 | -5.31 |
| 2016-10-14 | -5.03 |
| 2016-10-13 | -5.31 |
| 2016-10-12 | -4.47 |
| 2016-10-11 | -3.64 |
| 2016-10-07 | -1.69 |
| 2016-10-06 | -1.97 |
| 2016-10-05 | -2.24 |
| 2016-10-04 | -2.80 |
| 2016-10-03 | -3.08 |
| 2016-09-30 | -3.08 |
| 2016-09-29 | -1.69 |
| 2016-09-28 | -3.08 |
| 2016-09-27 | -2.24 |
| 2016-09-26 | -2.52 |
| 2016-09-23 | -0.57 |
| 2016-09-22 | 0.54 |
| 2016-09-21 | -0.85 |
| 2016-09-20 | -0.30 |
| 2016-09-19 | -0.57 |
| 2016-09-15 | -2.24 |
| 2016-09-14 | -2.80 |
| 2016-09-13 | -2.52 |
| 2016-09-12 | -1.41 |
| 2016-09-09 | 1.38 |
| 2016-09-08 | -0.57 |
| 2016-09-07 | -1.41 |
| 2016-09-06 | -0.02 |
| 2016-09-05 | -1.69 |
| 2016-09-02 | -5.59 |
| 2016-09-01 | -4.75 |
| 2016-08-31 | -3.36 |
| 2016-08-30 | 1.38 |
| 2016-08-29 | 2.21 |
| 2016-08-26 | 2.49 |
| 2016-08-25 | 2.21 |
| 2016-08-24 | 3.05 |
| 2016-08-23 | 4.16 |
| 2016-08-22 | 3.88 |
| 2016-08-19 | 4.72 |
| 2016-08-18 | 6.11 |
| 2016-08-17 | 6.39 |
| 2016-08-16 | 7.50 |
| 2016-08-15 | 8.06 |
| 2016-08-12 | 6.95 |
| 2016-08-11 | 3.60 |
| 2016-08-10 | 3.60 |
| 2016-08-09 | 3.33 |
| 2016-08-08 | 2.21 |
| 2016-08-05 | 1.38 |
| 2016-08-04 | 1.10 |
| 2016-08-03 | 3.33 |
| 2016-08-01 | 4.44 |
| 2016-07-29 | 2.21 |
| 2016-07-28 | 3.05 |
| 2016-07-27 | -0.57 |
| 2016-07-26 | -1.41 |
| 2016-07-25 | -1.97 |
| 2016-07-22 | -1.41 |
| 2016-07-21 | -0.85 |
| 2016-07-20 | -1.69 |
| 2016-07-19 | -2.80 |
| 2016-07-18 | -2.24 |
| 2016-07-15 | -1.97 |
| 2016-07-14 | -2.80 |
| 2016-07-13 | -1.69 |
| 2016-07-12 | -1.13 |
| 2016-07-11 | -3.08 |
| 2016-07-08 | -3.08 |
| 2016-07-07 | -1.69 |
| 2016-07-06 | -1.69 |
| 2016-07-05 | 0.54 |
| 2016-07-04 | 3.05 |
| 2016-06-30 | 2.77 |
| 2016-06-29 | -0.30 |
| 2016-06-28 | -0.85 |
| 2016-06-27 | 1.10 |
| 2016-06-24 | 0.54 |
| 2016-06-23 | 2.21 |
| 2016-06-22 | 2.49 |
| 2016-06-21 | 1.38 |
| 2016-06-20 | 1.93 |
| 2016-06-17 | 2.49 |
| 2016-06-16 | 1.10 |
| 2016-06-15 | 2.77 |
| 2016-06-14 | -0.57 |
| 2016-06-13 | -0.02 |
| 2016-06-10 | 1.93 |
| 2016-06-08 | 5.27 |
| 2016-06-07 | 7.50 |
| 2016-06-06 | 3.60 |
| 2016-06-03 | 2.49 |
| 2016-06-02 | 0.26 |
| 2016-06-01 | 3.75 |
| 2016-05-31 | 4.77 |
| 2016-05-30 | 2.22 |
| 2016-05-27 | -3.37 |
| 2016-05-26 | -4.13 |
| 2016-05-25 | -2.61 |
| 2016-05-24 | -3.37 |
| 2016-05-23 | -3.37 |
| 2016-05-20 | -2.61 |
| 2016-05-19 | -5.66 |
| 2016-05-18 | -4.64 |
| 2016-05-17 | -2.10 |
| 2016-05-16 | -4.64 |
| 2016-05-13 | -2.86 |
| 2016-05-12 | -1.85 |
| 2016-05-11 | -1.85 |
| 2016-05-10 | -1.08 |
| 2016-05-09 | -0.57 |
| 2016-05-06 | 0.44 |
| 2016-05-05 | 0.95 |
| 2016-05-04 | 0.70 |
| 2016-05-03 | -1.34 |
| 2016-04-29 | 1.46 |
| 2016-04-28 | 0.44 |
| 2016-04-27 | 1.46 |
| 2016-04-26 | 4.00 |
| 2016-04-25 | 6.29 |
| 2016-04-22 | 9.85 |
| 2016-04-21 | 10.11 |
| 2016-04-20 | 8.58 |
| 2016-04-19 | 13.92 |
| 2016-04-18 | 19.26 |
| 2016-04-15 | 20.53 |
| 2016-04-14 | 24.85 |
| 2016-04-13 | 24.85 |
| 2016-04-12 | 22.82 |
| 2016-04-11 | 25.11 |
| 2016-04-08 | 24.85 |
| 2016-04-07 | 20.53 |
| 2016-04-06 | 19.51 |
| 2016-04-05 | 20.02 |
| 2016-04-01 | 22.82 |
| 2016-03-31 | 25.62 |
| 2016-03-30 | 23.58 |
| 2016-03-29 | 20.28 |
| 2016-03-24 | 23.07 |
| 2016-03-23 | 23.07 |
| 2016-03-22 | 23.84 |
| 2016-03-21 | 26.13 |
| 2016-03-18 | 25.36 |
| 2016-03-17 | 23.07 |
| 2016-03-16 | 17.23 |
| 2016-03-15 | 20.28 |
| 2016-03-14 | 20.53 |
| 2016-03-11 | 18.24 |
| 2016-03-10 | 16.46 |
| 2016-03-09 | 15.70 |
| 2016-03-08 | 16.21 |
| 2016-03-07 | 19.01 |
| 2016-03-04 | 20.28 |
| 2016-03-03 | 16.72 |
| 2016-03-02 | 15.45 |
| 2016-03-01 | 11.89 |
| 2016-02-29 | 7.31 |
| 2016-02-26 | 11.63 |
| 2016-02-25 | 10.61 |
| 2016-02-24 | 10.61 |
| 2016-02-23 | 13.67 |
| 2016-02-22 | 14.68 |
| 2016-02-19 | 14.68 |
| 2016-02-18 | 18.50 |
| 2016-02-17 | 13.16 |
| 2016-02-16 | 12.39 |
| 2016-02-15 | 11.12 |
| 2016-02-12 | 5.02 |
| 2016-02-11 | 4.00 |
| 2016-02-05 | 13.16 |
| 2016-02-04 | 13.16 |
| 2016-02-03 | 14.17 |
| 2016-02-02 | 14.68 |
| 2016-02-01 | 14.43 |
| 2016-01-29 | 16.72 |
| 2016-01-28 | 8.33 |
| 2016-01-27 | 6.80 |
| 2016-01-26 | 6.29 |
| 2016-01-25 | 10.11 |
| 2016-01-22 | 11.89 |
| 2016-01-21 | 8.58 |
| 2016-01-20 | 12.90 |
| 2016-01-19 | 18.50 |
| 2016-01-18 | 14.17 |
| 2016-01-15 | 15.19 |
| 2016-01-14 | 19.51 |
| 2016-01-13 | 21.29 |
| 2016-01-12 | 22.06 |
| 2016-01-11 | 23.07 |
| 2016-01-08 | 27.65 |
| 2016-01-07 | 25.62 |
| 2016-01-06 | 31.97 |
| 2016-01-05 | 28.67 |
| 2016-01-04 | 23.33 |
| 2015-12-31 | 28.41 |
| 2015-12-30 | 28.92 |
| 2015-12-29 | 30.70 |
| 2015-12-28 | 30.96 |
| 2015-12-24 | 32.99 |
| 2015-12-23 | 28.41 |
| 2015-12-22 | 27.14 |
| 2015-12-21 | 27.40 |
| 2015-12-18 | 26.89 |
| 2015-12-17 | 29.18 |
| 2015-12-16 | 23.07 |
| 2015-12-15 | 20.79 |
| 2015-12-14 | 17.73 |
| 2015-12-11 | 20.28 |
| 2015-12-10 | 22.06 |
| 2015-12-09 | 23.07 |
| 2015-12-08 | 25.11 |
| 2015-12-07 | 26.63 |
| 2015-12-04 | 29.43 |
| 2015-12-03 | 32.74 |
| 2015-12-02 | 31.97 |
| 2015-12-01 | 32.48 |
| 2015-11-30 | 24.60 |
| 2015-11-27 | 24.85 |
| 2015-11-26 | 30.19 |
| 2015-11-25 | 28.41 |
| 2015-11-24 | 31.21 |
| 2015-11-23 | 29.69 |
| 2015-11-20 | 32.99 |
| 2015-11-19 | 35.79 |
| 2015-11-18 | 33.50 |
| 2015-11-17 | 28.92 |
| 2015-11-16 | 28.92 |
| 2015-11-13 | 28.92 |
| 2015-11-12 | 39.09 |
| 2015-11-11 | 41.38 |
| 2015-11-10 | 40.87 |
| 2015-11-09 | 45.20 |
| 2015-11-06 | 44.69 |
| 2015-11-05 | 41.64 |
| 2015-11-04 | 41.89 |
| 2015-11-03 | 42.40 |
| 2015-11-02 | 39.60 |
| 2015-10-30 | 44.94 |
| 2015-10-29 | 54.86 |
| 2015-10-28 | 55.37 |
| 2015-10-27 | 56.13 |
| 2015-10-26 | 60.45 |
| 2015-10-23 | 69.86 |
| 2015-10-22 | 69.35 |
| 2015-10-20 | 67.07 |
| 2015-10-19 | 62.49 |
| 2015-10-16 | 61.73 |
| 2015-10-15 | 66.05 |
| 2015-10-14 | 59.44 |
| 2015-10-13 | 57.91 |
| 2015-10-12 | 61.98 |
| 2015-10-09 | 65.03 |
| 2015-10-08 | 68.08 |
| 2015-10-07 | 72.41 |
| 2015-10-06 | 69.86 |
| 2015-10-05 | 69.10 |
| 2015-10-02 | 65.79 |
| 2015-09-30 | 53.33 |
| 2015-09-29 | 54.10 |
| 2015-09-25 | 57.91 |
| 2015-09-24 | 63.00 |
| 2015-09-23 | 57.40 |
| 2015-09-22 | 67.83 |
| 2015-09-21 | 68.08 |
| 2015-09-18 | 70.12 |
| 2015-09-17 | 71.39 |
| 2015-09-16 | 68.34 |
| 2015-09-15 | 64.78 |
| 2015-09-14 | 63.51 |
| 2015-09-11 | 67.83 |
| 2015-09-10 | 67.32 |
| 2015-09-09 | 66.05 |
| 2015-09-08 | 55.37 |
| 2015-09-07 | 52.57 |
| 2015-09-04 | 50.28 |
| 2015-09-02 | 49.77 |
| 2015-09-01 | 49.27 |
| 2015-08-31 | 60.45 |
| 2015-08-28 | 66.81 |
| 2015-08-27 | 70.37 |
| 2015-08-26 | 51.05 |
| 2015-08-25 | 41.13 |
| 2015-08-24 | 50.79 |
| 2015-08-21 | 51.55 |
| 2015-08-20 | 60.96 |
| 2015-08-19 | 72.91 |
| 2015-08-18 | 76.47 |
| 2015-08-17 | 75.97 |
| 2015-08-14 | 78.25 |
| 2015-08-13 | 81.31 |
| 2015-08-12 | 80.29 |
| 2015-08-11 | 86.90 |
| 2015-08-10 | 88.43 |
| 2015-08-07 | 83.59 |
| 2015-08-06 | 80.54 |
| 2015-08-05 | 90.46 |
| 2015-08-04 | 93.00 |
| 2015-08-03 | 94.02 |
| 2015-07-31 | 99.36 |
| 2015-07-30 | 95.55 |
| 2015-07-29 | 93.51 |
| 2015-07-28 | 91.99 |
| 2015-07-27 | 93.77 |
| 2015-07-24 | 103.94 |
| 2015-07-23 | 105.72 |
| 2015-07-22 | 104.45 |
| 2015-07-21 | 109.28 |
| 2015-07-20 | 102.92 |
| 2015-07-17 | 108.77 |
| 2015-07-16 | 103.17 |
| 2015-07-15 | 97.83 |
| 2015-07-14 | 100.89 |
| 2015-07-13 | 107.75 |
| 2015-07-10 | 93.77 |
| 2015-07-09 | 86.65 |
| 2015-07-08 | 74.69 |
| 2015-07-07 | 94.02 |
| 2015-07-06 | 95.04 |
| 2015-07-03 | 101.39 |
| 2015-07-02 | 107.24 |
| 2015-06-30 | 118.43 |
| 2015-06-29 | 117.41 |
| 2015-06-26 | 108.01 |
| 2015-06-25 | 121.23 |
| 2015-06-24 | 121.99 |
| 2015-06-23 | 118.69 |
| 2015-06-22 | 105.97 |
| 2015-06-19 | 107.75 |
| 2015-06-18 | 105.21 |
| 2015-06-17 | 106.99 |
| 2015-06-16 | 97.58 |
| 2015-06-15 | 108.77 |
| 2015-06-12 | 115.89 |
| 2015-06-11 | 115.89 |
| 2015-06-10 | 115.13 |
| 2015-06-09 | 120.47 |
| 2015-06-08 | 125.04 |
| 2015-06-05 | 120.97 |
| 2015-06-04 | 122.50 |
| 2015-06-03 | 123.52 |
| 2015-06-02 | 135.47 |
| 2015-06-01 | 139.28 |
| 2015-05-29 | 127.84 |
| 2015-05-28 | 123.77 |
| 2015-05-27 | 137.70 |
| 2015-05-26 | 127.89 |
| 2015-05-22 | 112.43 |
| 2015-05-21 | 113.41 |
| 2015-05-20 | 119.55 |
| 2015-05-19 | 122.49 |
| 2015-05-18 | 115.13 |
| 2015-05-15 | 112.92 |
| 2015-05-14 | 112.68 |
| 2015-05-13 | 103.85 |
| 2015-05-12 | 106.05 |
| 2015-05-11 | 111.21 |
| 2015-05-08 | 105.07 |
| 2015-05-07 | 100.17 |
| 2015-05-06 | 98.94 |
| 2015-05-05 | 112.43 |
| 2015-05-04 | 121.02 |
| 2015-04-30 | 110.71 |
| 2015-04-29 | 108.75 |
| 2015-04-28 | 107.53 |
| 2015-04-27 | 114.15 |
| 2015-04-24 | 113.41 |
| 2015-04-23 | 109.98 |
| 2015-04-22 | 120.28 |
| 2015-04-21 | 90.60 |
| 2015-04-20 | 80.79 |
| 2015-04-17 | 87.41 |
| 2015-04-16 | 80.54 |
| 2015-04-15 | 78.33 |
| 2015-04-14 | 81.28 |
| 2015-04-13 | 74.66 |
| 2015-04-10 | 75.39 |
| 2015-04-09 | 68.77 |
| 2015-04-08 | 69.50 |
| 2015-04-02 | 65.33 |
| 2015-04-01 | 63.13 |
| 2015-03-31 | 58.22 |
| 2015-03-30 | 50.13 |
| 2015-03-27 | 48.16 |
| 2015-03-26 | 45.71 |
| 2015-03-25 | 49.14 |
| 2015-03-24 | 51.60 |
| 2015-03-23 | 53.07 |
| 2015-03-20 | 49.14 |
| 2015-03-19 | 53.07 |
| 2015-03-18 | 52.09 |
| 2015-03-17 | 52.09 |
| 2015-03-16 | 45.22 |
| 2015-03-13 | 46.94 |
| 2015-03-12 | 53.31 |
| 2015-03-11 | 56.75 |
| 2015-03-10 | 57.48 |
| 2015-03-09 | 58.71 |
| 2015-03-06 | 58.71 |
| 2015-03-05 | 56.99 |
| 2015-03-04 | 58.96 |
| 2015-03-03 | 58.47 |
| 2015-03-02 | 61.90 |
| 2015-02-27 | 59.94 |
| 2015-02-26 | 56.01 |
| 2015-02-25 | 54.30 |
| 2015-02-24 | 50.13 |
| 2015-02-23 | 51.84 |
| 2015-02-18 | 52.58 |
| 2015-02-17 | 52.33 |
| 2015-02-16 | 51.35 |
| 2015-02-13 | 56.99 |
| 2015-02-12 | 54.54 |
| 2015-02-11 | 56.01 |
| 2015-02-10 | 53.56 |
| 2015-02-09 | 49.14 |
| 2015-02-06 | 48.41 |
| 2015-02-05 | 53.31 |
| 2015-02-04 | 71.22 |
| 2015-02-03 | 70.49 |
| 2015-02-02 | 70.24 |
| 2015-01-30 | 73.67 |
| 2015-01-29 | 65.33 |
| 2015-01-28 | 65.09 |
| 2015-01-27 | 64.11 |
| 2015-01-26 | 59.20 |
| 2015-01-23 | 61.90 |
| 2015-01-22 | 61.65 |
| 2015-01-21 | 64.11 |
| 2015-01-20 | 65.33 |
| 2015-01-19 | 66.81 |
| 2015-01-16 | 67.05 |
| 2015-01-15 | 67.79 |
| 2015-01-14 | 68.52 |
| 2015-01-13 | 58.22 |
| 2015-01-12 | 51.11 |
| 2015-01-09 | 54.05 |
| 2015-01-08 | 59.45 |
| 2015-01-07 | 56.01 |
| 2015-01-06 | 58.47 |
| 2015-01-05 | 56.50 |
| 2015-01-02 | 63.86 |
| 2014-12-31 | 66.81 |
| 2014-12-30 | 59.20 |
| 2014-12-29 | 67.05 |
| 2014-12-24 | 67.05 |
| 2014-12-23 | 67.05 |
| 2014-12-22 | 67.05 |
| 2014-12-19 | 59.69 |
| 2014-12-18 | 52.09 |
| 2014-12-17 | 50.13 |
| 2014-12-16 | 51.35 |
| 2014-12-15 | 50.37 |
| 2014-12-12 | 49.14 |
| 2014-12-11 | 55.28 |
| 2014-12-10 | 54.05 |
| 2014-12-09 | 55.28 |
| 2014-12-08 | 54.79 |
| 2014-12-05 | 54.30 |
| 2014-12-04 | 62.64 |
| 2014-12-03 | 59.69 |
| 2014-12-02 | 54.79 |
| 2014-12-01 | 56.26 |
| 2014-11-28 | 55.52 |
| 2014-11-27 | 55.52 |
| 2014-11-26 | 58.96 |
| 2014-11-25 | 59.69 |
| 2014-11-24 | 61.90 |
| 2014-11-21 | 54.05 |
| 2014-11-20 | 55.77 |
| 2014-11-19 | 55.77 |
| 2014-11-18 | 55.03 |
| 2014-11-17 | 54.54 |
| 2014-11-14 | 57.97 |
| 2014-11-13 | 56.75 |
| 2014-11-12 | 56.26 |
| 2014-11-11 | 50.86 |
| 2014-11-10 | 56.75 |
| 2014-11-07 | 53.31 |
| 2014-11-06 | 49.63 |
| 2014-11-05 | 48.65 |
| 2014-11-04 | 48.16 |
| 2014-11-03 | 44.48 |
| 2014-10-31 | 45.22 |
| 2014-10-30 | 44.48 |
| 2014-10-29 | 37.37 |
| 2014-10-28 | 30.50 |
| 2014-10-27 | 27.31 |
| 2014-10-24 | 27.80 |
| 2014-10-23 | 30.75 |
| 2014-10-22 | 30.75 |
| 2014-10-21 | 30.50 |
| 2014-10-20 | 32.46 |
| 2014-10-17 | 34.92 |
| 2014-10-16 | 31.48 |
| 2014-10-15 | 34.67 |
| 2014-10-14 | 31.73 |
| 2014-10-13 | 28.54 |
| 2014-10-10 | 33.20 |
| 2014-10-09 | 40.07 |
| 2014-10-08 | 40.80 |
| 2014-10-07 | 38.35 |
| 2014-10-06 | 36.14 |
| 2014-10-03 | 36.63 |
| 2014-09-30 | 34.18 |
| 2014-09-29 | 37.37 |
| 2014-09-26 | 40.80 |
| 2014-09-25 | 43.01 |
| 2014-09-24 | 42.28 |
| 2014-09-23 | 39.82 |
| 2014-09-22 | 40.80 |
| 2014-09-19 | 40.31 |
| 2014-09-18 | 38.84 |
| 2014-09-17 | 38.35 |
| 2014-09-16 | 38.35 |
| 2014-09-15 | 39.33 |
| 2014-09-12 | 40.56 |
| 2014-09-11 | 37.37 |
| 2014-09-10 | 38.60 |
| 2014-09-08 | 41.54 |
| 2014-09-05 | 42.03 |
| 2014-09-04 | 43.75 |
| 2014-09-03 | 42.52 |
| 2014-09-02 | 36.14 |
| 2014-09-01 | 36.14 |
| 2014-08-29 | 32.46 |
| 2014-08-28 | 32.46 |
| 2014-08-27 | 28.78 |
| 2014-08-26 | 26.09 |
| 2014-08-25 | 30.01 |
| 2014-08-22 | 30.50 |
| 2014-08-21 | 29.03 |
| 2014-08-20 | 27.56 |
| 2014-08-19 | 24.61 |
| 2014-08-18 | 22.65 |
| 2014-08-15 | 21.67 |
| 2014-08-14 | 22.16 |
| 2014-08-13 | 22.90 |
| 2014-08-12 | 30.75 |
| 2014-08-11 | 28.78 |
| 2014-08-08 | 26.58 |
| 2014-08-07 | 22.90 |
| 2014-08-06 | 22.16 |
| 2014-08-05 | 20.93 |
| 2014-08-04 | 19.95 |
| 2014-08-01 | 21.18 |
| 2014-07-31 | 17.50 |
| 2014-07-30 | 17.99 |
| 2014-07-29 | 22.90 |
| 2014-07-28 | 25.35 |
| 2014-07-25 | 27.80 |
| 2014-07-24 | 24.86 |
| 2014-07-23 | 33.94 |
| 2014-07-22 | 33.94 |
| 2014-07-21 | 34.67 |
| 2014-07-18 | 33.20 |
| 2014-07-17 | 39.09 |
| 2014-07-16 | 41.29 |
| 2014-07-15 | 27.56 |
| 2014-07-14 | 25.10 |
| 2014-07-11 | 25.59 |
| 2014-07-10 | 23.88 |
| 2014-07-09 | 21.18 |
| 2014-07-08 | 23.14 |
| 2014-07-07 | 15.54 |
| 2014-07-04 | 16.03 |
| 2014-07-03 | 16.52 |
| 2014-07-02 | 15.54 |
| 2014-06-30 | 15.05 |
| 2014-06-27 | 12.35 |
| 2014-06-26 | 10.39 |
| 2014-06-25 | 6.95 |
| 2014-06-24 | 6.22 |
| 2014-06-23 | 4.01 |
| 2014-06-20 | 6.22 |
| 2014-06-19 | 8.67 |
| 2014-06-18 | 6.95 |
| 2014-06-17 | 9.90 |
| 2014-06-16 | 10.39 |
| 2014-06-13 | 9.90 |
| 2014-06-12 | 10.88 |
| 2014-06-11 | 11.86 |
| 2014-06-10 | 8.67 |
| 2014-06-09 | 12.10 |
| 2014-06-06 | 7.69 |
| 2014-06-05 | 6.22 |
| 2014-06-04 | 2.29 |
| 2014-06-03 | -0.23 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy