Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-12-31 | 764.47 |
| 2025-12-30 | 763.06 |
| 2025-12-29 | 758.82 |
| 2025-12-24 | 760.24 |
| 2025-12-23 | 770.83 |
| 2025-12-22 | 770.12 |
| 2025-12-19 | 760.94 |
| 2025-12-18 | 789.19 |
| 2025-12-17 | 787.07 |
| 2025-12-16 | 776.48 |
| 2025-12-15 | 770.12 |
| 2025-12-12 | 783.54 |
| 2025-12-11 | 765.18 |
| 2025-12-10 | 766.59 |
| 2025-12-09 | 764.47 |
| 2025-12-08 | 793.43 |
| 2025-12-05 | 811.09 |
| 2025-12-04 | 842.87 |
| 2025-12-03 | 889.48 |
| 2025-12-02 | 887.36 |
| 2025-12-01 | 888.78 |
| 2025-11-28 | 878.18 |
| 2025-11-27 | 885.25 |
| 2025-11-26 | 878.89 |
| 2025-11-25 | 848.52 |
| 2025-11-24 | 853.46 |
| 2025-11-21 | 843.58 |
| 2025-11-20 | 859.82 |
| 2025-11-19 | 866.88 |
| 2025-11-18 | 880.30 |
| 2025-11-17 | 899.37 |
| 2025-11-14 | 911.38 |
| 2025-11-13 | 918.44 |
| 2025-11-12 | 902.90 |
| 2025-11-11 | 856.29 |
| 2025-11-10 | 844.28 |
| 2025-11-07 | 816.74 |
| 2025-11-06 | 816.03 |
| 2025-11-05 | 833.69 |
| 2025-11-04 | 833.69 |
| 2025-11-03 | 842.87 |
| 2025-10-31 | 847.81 |
| 2025-10-30 | 854.17 |
| 2025-10-28 | 871.12 |
| 2025-10-27 | 895.13 |
| 2025-10-24 | 876.77 |
| 2025-10-23 | 865.47 |
| 2025-10-22 | 861.23 |
| 2025-10-21 | 844.99 |
| 2025-10-20 | 832.98 |
| 2025-10-17 | 793.43 |
| 2025-10-16 | 797.67 |
| 2025-10-15 | 770.83 |
| 2025-10-14 | 764.47 |
| 2025-10-13 | 797.67 |
| 2025-10-10 | 807.56 |
| 2025-10-09 | 820.97 |
| 2025-10-08 | 812.50 |
| 2025-10-06 | 822.39 |
| 2025-10-03 | 839.34 |
| 2025-10-02 | 839.34 |
| 2025-09-30 | 770.83 |
| 2025-09-29 | 763.06 |
| 2025-09-26 | 740.46 |
| 2025-09-25 | 753.88 |
| 2025-09-24 | 760.24 |
| 2025-09-23 | 748.94 |
| 2025-09-22 | 760.24 |
| 2025-09-19 | 775.77 |
| 2025-09-18 | 775.77 |
| 2025-09-17 | 796.26 |
| 2025-09-16 | 774.36 |
| 2025-09-15 | 744.70 |
| 2025-09-12 | 750.35 |
| 2025-09-11 | 743.29 |
| 2025-09-10 | 759.53 |
| 2025-09-09 | 749.64 |
| 2025-09-08 | 730.85 |
| 2025-09-05 | 716.36 |
| 2025-09-04 | 721.19 |
| 2025-09-03 | 714.29 |
| 2025-09-02 | 721.88 |
| 2025-09-01 | 728.78 |
| 2025-08-29 | 748.11 |
| 2025-08-28 | 700.49 |
| 2025-08-27 | 719.12 |
| 2025-08-26 | 750.87 |
| 2025-08-25 | 768.12 |
| 2025-08-22 | 744.66 |
| 2025-08-21 | 723.26 |
| 2025-08-20 | 712.22 |
| 2025-08-19 | 712.91 |
| 2025-08-18 | 690.14 |
| 2025-08-15 | 697.73 |
| 2025-08-14 | 702.56 |
| 2025-08-13 | 707.39 |
| 2025-08-12 | 694.97 |
| 2025-08-11 | 690.14 |
| 2025-08-08 | 679.79 |
| 2025-08-07 | 673.58 |
| 2025-08-06 | 671.51 |
| 2025-08-05 | 669.44 |
| 2025-08-04 | 673.58 |
| 2025-08-01 | 674.27 |
| 2025-07-31 | 684.62 |
| 2025-07-30 | 695.66 |
| 2025-07-29 | 722.57 |
| 2025-07-28 | 708.08 |
| 2025-07-25 | 698.42 |
| 2025-07-24 | 722.57 |
| 2025-07-23 | 723.95 |
| 2025-07-22 | 718.43 |
| 2025-07-21 | 697.04 |
| 2025-07-18 | 681.86 |
| 2025-07-17 | 668.06 |
| 2025-07-16 | 681.17 |
| 2025-07-15 | 703.25 |
| 2025-07-14 | 685.31 |
| 2025-07-11 | 693.59 |
| 2025-07-10 | 687.38 |
| 2025-07-09 | 694.28 |
| 2025-07-08 | 697.04 |
| 2025-07-07 | 677.72 |
| 2025-07-04 | 673.58 |
| 2025-07-03 | 683.24 |
| 2025-07-02 | 664.61 |
| 2025-06-30 | 670.13 |
| 2025-06-27 | 659.09 |
| 2025-06-26 | 645.28 |
| 2025-06-25 | 648.05 |
| 2025-06-24 | 632.86 |
| 2025-06-23 | 618.37 |
| 2025-06-20 | 626.65 |
| 2025-06-19 | 621.13 |
| 2025-06-18 | 637.00 |
| 2025-06-17 | 639.07 |
| 2025-06-16 | 637.00 |
| 2025-06-13 | 641.14 |
| 2025-06-12 | 655.64 |
| 2025-06-11 | 665.99 |
| 2025-06-10 | 657.71 |
| 2025-06-09 | 650.12 |
| 2025-06-06 | 637.69 |
| 2025-06-05 | 646.67 |
| 2025-06-04 | 647.36 |
| 2025-06-03 | 662.81 |
| 2025-06-02 | 660.12 |
| 2025-05-30 | 670.91 |
| 2025-05-29 | 699.23 |
| 2025-05-28 | 666.86 |
| 2025-05-27 | 668.88 |
| 2025-05-26 | 664.16 |
| 2025-05-23 | 675.63 |
| 2025-05-22 | 667.53 |
| 2025-05-21 | 672.93 |
| 2025-05-20 | 657.42 |
| 2025-05-19 | 665.51 |
| 2025-05-16 | 670.91 |
| 2025-05-15 | 679.00 |
| 2025-05-14 | 693.84 |
| 2025-05-13 | 689.79 |
| 2025-05-12 | 702.61 |
| 2025-05-09 | 675.63 |
| 2025-05-08 | 664.16 |
| 2025-05-07 | 657.42 |
| 2025-05-06 | 637.86 |
| 2025-05-02 | 643.25 |
| 2025-04-30 | 625.72 |
| 2025-04-29 | 618.30 |
| 2025-04-28 | 609.53 |
| 2025-04-25 | 613.58 |
| 2025-04-24 | 612.23 |
| 2025-04-23 | 608.86 |
| 2025-04-22 | 581.88 |
| 2025-04-17 | 575.13 |
| 2025-04-16 | 564.34 |
| 2025-04-15 | 585.25 |
| 2025-04-14 | 574.46 |
| 2025-04-11 | 553.55 |
| 2025-04-10 | 561.64 |
| 2025-04-09 | 531.97 |
| 2025-04-08 | 520.50 |
| 2025-04-07 | 536.01 |
| 2025-04-03 | 616.28 |
| 2025-04-02 | 734.31 |
| 2025-04-01 | 706.65 |
| 2025-03-31 | 687.77 |
| 2025-03-28 | 709.35 |
| 2025-03-27 | 726.21 |
| 2025-03-26 | 740.38 |
| 2025-03-25 | 645.95 |
| 2025-03-24 | 665.51 |
| 2025-03-21 | 666.86 |
| 2025-03-20 | 697.21 |
| 2025-03-19 | 711.37 |
| 2025-03-18 | 705.30 |
| 2025-03-17 | 691.81 |
| 2025-03-14 | 695.19 |
| 2025-03-13 | 687.77 |
| 2025-03-12 | 710.70 |
| 2025-03-11 | 734.31 |
| 2025-03-10 | 712.72 |
| 2025-03-07 | 759.26 |
| 2025-03-06 | 699.91 |
| 2025-03-05 | 700.58 |
| 2025-03-04 | 681.70 |
| 2025-03-03 | 670.23 |
| 2025-02-28 | 666.19 |
| 2025-02-27 | 699.91 |
| 2025-02-26 | 688.44 |
| 2025-02-25 | 671.58 |
| 2025-02-24 | 694.51 |
| 2025-02-21 | 695.86 |
| 2025-02-20 | 679.67 |
| 2025-02-19 | 694.51 |
| 2025-02-18 | 682.37 |
| 2025-02-17 | 705.98 |
| 2025-02-14 | 722.17 |
| 2025-02-13 | 699.91 |
| 2025-02-12 | 689.12 |
| 2025-02-11 | 688.44 |
| 2025-02-10 | 701.93 |
| 2025-02-07 | 706.65 |
| 2025-02-06 | 697.21 |
| 2025-02-05 | 693.16 |
| 2025-02-04 | 748.47 |
| 2025-02-03 | 680.35 |
| 2025-01-28 | 691.14 |
| 2025-01-27 | 691.14 |
| 2025-01-24 | 681.02 |
| 2025-01-23 | 666.19 |
| 2025-01-22 | 677.65 |
| 2025-01-21 | 697.88 |
| 2025-01-20 | 691.14 |
| 2025-01-17 | 672.26 |
| 2025-01-16 | 691.81 |
| 2025-01-15 | 669.56 |
| 2025-01-14 | 685.07 |
| 2025-01-13 | 692.49 |
| 2025-01-10 | 699.23 |
| 2025-01-09 | 720.14 |
| 2025-01-08 | 720.14 |
| 2025-01-07 | 730.26 |
| 2025-01-06 | 725.54 |
| 2025-01-03 | 739.03 |
| 2025-01-02 | 730.26 |
| 2024-12-31 | 736.33 |
| 2024-12-30 | 736.33 |
| 2024-12-27 | 743.07 |
| 2024-12-24 | 717.44 |
| 2024-12-23 | 712.05 |
| 2024-12-20 | 715.42 |
| 2024-12-19 | 705.30 |
| 2024-12-18 | 703.28 |
| 2024-12-17 | 682.37 |
| 2024-12-16 | 700.58 |
| 2024-12-13 | 702.61 |
| 2024-12-12 | 728.24 |
| 2024-12-11 | 707.33 |
| 2024-12-10 | 721.49 |
| 2024-12-09 | 735.65 |
| 2024-12-06 | 699.23 |
| 2024-12-05 | 683.72 |
| 2024-12-04 | 680.35 |
| 2024-12-03 | 704.63 |
| 2024-12-02 | 700.58 |
| 2024-11-29 | 702.61 |
| 2024-11-28 | 690.47 |
| 2024-11-27 | 708.68 |
| 2024-11-26 | 694.51 |
| 2024-11-25 | 730.93 |
| 2024-11-22 | 722.84 |
| 2024-11-21 | 733.63 |
| 2024-11-20 | 727.56 |
| 2024-11-19 | 679.67 |
| 2024-11-18 | 662.14 |
| 2024-11-15 | 656.74 |
| 2024-11-14 | 666.19 |
| 2024-11-13 | 695.86 |
| 2024-11-12 | 695.19 |
| 2024-11-11 | 720.82 |
| 2024-11-08 | 716.10 |
| 2024-11-07 | 706.65 |
| 2024-11-06 | 695.19 |
| 2024-11-05 | 742.40 |
| 2024-11-04 | 720.82 |
| 2024-11-01 | 710.70 |
| 2024-10-31 | 709.35 |
| 2024-10-30 | 715.42 |
| 2024-10-29 | 725.54 |
| 2024-10-28 | 729.58 |
| 2024-10-25 | 732.28 |
| 2024-10-24 | 714.75 |
| 2024-10-23 | 722.17 |
| 2024-10-22 | 714.07 |
| 2024-10-21 | 718.79 |
| 2024-10-18 | 744.42 |
| 2024-10-17 | 712.72 |
| 2024-10-16 | 744.42 |
| 2024-10-15 | 753.19 |
| 2024-10-14 | 766.01 |
| 2024-10-10 | 789.61 |
| 2024-10-09 | 754.54 |
| 2024-10-08 | 741.05 |
| 2024-10-07 | 798.38 |
| 2024-10-04 | 819.96 |
| 2024-10-03 | 840.20 |
| 2024-10-02 | 884.04 |
| 2024-09-30 | 851.66 |
| 2024-09-27 | 877.29 |
| 2024-09-26 | 821.31 |
| 2024-09-25 | 780.17 |
| 2024-09-24 | 771.40 |
| 2024-09-23 | 736.33 |
| 2024-09-20 | 757.24 |
| 2024-09-19 | 701.93 |
| 2024-09-17 | 667.53 |
| 2024-09-16 | 661.46 |
| 2024-09-13 | 655.39 |
| 2024-09-12 | 645.28 |
| 2024-09-11 | 653.37 |
| 2024-09-10 | 691.81 |
| 2024-09-09 | 701.93 |
| 2024-09-05 | 724.19 |
| 2024-09-04 | 726.83 |
| 2024-09-03 | 735.42 |
| 2024-09-02 | 722.21 |
| 2024-08-30 | 751.29 |
| 2024-08-29 | 720.22 |
| 2024-08-28 | 749.30 |
| 2024-08-27 | 795.57 |
| 2024-08-26 | 791.60 |
| 2024-08-23 | 778.39 |
| 2024-08-22 | 759.88 |
| 2024-08-21 | 726.83 |
| 2024-08-20 | 729.48 |
| 2024-08-19 | 740.71 |
| 2024-08-16 | 732.78 |
| 2024-08-15 | 714.94 |
| 2024-08-14 | 722.21 |
| 2024-08-13 | 723.53 |
| 2024-08-12 | 718.24 |
| 2024-08-09 | 720.22 |
| 2024-08-08 | 720.22 |
| 2024-08-07 | 730.80 |
| 2024-08-06 | 714.27 |
| 2024-08-05 | 709.65 |
| 2024-08-02 | 745.34 |
| 2024-08-01 | 778.39 |
| 2024-07-31 | 777.06 |
| 2024-07-30 | 735.42 |
| 2024-07-29 | 749.30 |
| 2024-07-26 | 766.49 |
| 2024-07-25 | 780.37 |
| 2024-07-24 | 794.91 |
| 2024-07-23 | 812.75 |
| 2024-07-22 | 831.92 |
| 2024-07-19 | 833.90 |
| 2024-07-18 | 853.73 |
| 2024-07-17 | 866.29 |
| 2024-07-16 | 831.92 |
| 2024-07-15 | 857.70 |
| 2024-07-12 | 893.39 |
| 2024-07-11 | 859.68 |
| 2024-07-10 | 850.43 |
| 2024-07-09 | 841.84 |
| 2024-07-08 | 854.39 |
| 2024-07-05 | 867.61 |
| 2024-07-04 | 878.85 |
| 2024-07-03 | 910.57 |
| 2024-07-02 | 876.87 |
| 2024-06-28 | 910.57 |
| 2024-06-27 | 911.23 |
| 2024-06-26 | 938.33 |
| 2024-06-25 | 964.77 |
| 2024-06-24 | 957.50 |
| 2024-06-21 | 946.92 |
| 2024-06-20 | 971.38 |
| 2024-06-19 | 1,003.10 |
| 2024-06-18 | 997.16 |
| 2024-06-17 | 1,015.66 |
| 2024-06-14 | 1,009.71 |
| 2024-06-13 | 1,031.52 |
| 2024-06-12 | 997.16 |
| 2024-06-11 | 997.16 |
| 2024-06-07 | 1,001.12 |
| 2024-06-06 | 982.62 |
| 2024-06-05 | 981.29 |
| 2024-06-04 | 1,002.71 |
| 2024-06-03 | 925.06 |
| 2024-05-31 | 920.49 |
| 2024-05-30 | 910.05 |
| 2024-05-29 | 900.27 |
| 2024-05-28 | 910.71 |
| 2024-05-27 | 924.41 |
| 2024-05-24 | 898.96 |
| 2024-05-23 | 927.02 |
| 2024-05-22 | 945.94 |
| 2024-05-21 | 953.77 |
| 2024-05-20 | 968.13 |
| 2024-05-17 | 958.99 |
| 2024-05-16 | 982.48 |
| 2024-05-14 | 1,004.67 |
| 2024-05-13 | 1,022.28 |
| 2024-05-10 | 1,024.89 |
| 2024-05-09 | 1,011.84 |
| 2024-05-08 | 985.09 |
| 2024-05-07 | 987.70 |
| 2024-05-06 | 987.05 |
| 2024-05-03 | 983.13 |
| 2024-05-02 | 947.25 |
| 2024-04-30 | 920.49 |
| 2024-04-29 | 894.39 |
| 2024-04-26 | 909.40 |
| 2024-04-25 | 890.48 |
| 2024-04-24 | 900.92 |
| 2024-04-23 | 863.07 |
| 2024-04-22 | 855.90 |
| 2024-04-19 | 855.90 |
| 2024-04-18 | 857.20 |
| 2024-04-17 | 810.88 |
| 2024-04-16 | 801.09 |
| 2024-04-15 | 824.58 |
| 2024-04-12 | 832.41 |
| 2024-04-11 | 855.24 |
| 2024-04-10 | 878.73 |
| 2024-04-09 | 835.02 |
| 2024-04-08 | 833.06 |
| 2024-04-05 | 850.03 |
| 2024-04-03 | 853.29 |
| 2024-04-02 | 878.08 |
| 2024-03-28 | 866.99 |
| 2024-03-27 | 848.72 |
| 2024-03-26 | 758.68 |
| 2024-03-25 | 746.28 |
| 2024-03-22 | 731.27 |
| 2024-03-21 | 795.22 |
| 2024-03-20 | 774.34 |
| 2024-03-19 | 774.34 |
| 2024-03-18 | 786.73 |
| 2024-03-15 | 786.73 |
| 2024-03-14 | 806.96 |
| 2024-03-13 | 776.95 |
| 2024-03-12 | 776.95 |
| 2024-03-11 | 738.45 |
| 2024-03-08 | 728.66 |
| 2024-03-07 | 718.87 |
| 2024-03-06 | 742.36 |
| 2024-03-05 | 719.53 |
| 2024-03-04 | 734.53 |
| 2024-03-01 | 736.49 |
| 2024-02-29 | 742.36 |
| 2024-02-28 | 763.24 |
| 2024-02-27 | 765.85 |
| 2024-02-26 | 789.34 |
| 2024-02-23 | 799.13 |
| 2024-02-22 | 795.87 |
| 2024-02-21 | 799.13 |
| 2024-02-20 | 765.20 |
| 2024-02-19 | 803.05 |
| 2024-02-16 | 816.10 |
| 2024-02-15 | 776.95 |
| 2024-02-14 | 764.55 |
| 2024-02-09 | 738.45 |
| 2024-02-08 | 741.71 |
| 2024-02-07 | 782.82 |
| 2024-02-06 | 799.13 |
| 2024-02-05 | 777.60 |
| 2024-02-02 | 790.00 |
| 2024-02-01 | 800.44 |
| 2024-01-31 | 810.22 |
| 2024-01-30 | 786.73 |
| 2024-01-29 | 855.90 |
| 2024-01-26 | 829.80 |
| 2024-01-25 | 852.64 |
| 2024-01-24 | 842.20 |
| 2024-01-23 | 797.17 |
| 2024-01-22 | 783.47 |
| 2024-01-19 | 806.96 |
| 2024-01-18 | 823.93 |
| 2024-01-17 | 816.75 |
| 2024-01-16 | 872.86 |
| 2024-01-15 | 891.13 |
| 2024-01-12 | 896.35 |
| 2024-01-11 | 887.22 |
| 2024-01-10 | 887.87 |
| 2024-01-09 | 865.68 |
| 2024-01-08 | 863.07 |
| 2024-01-05 | 889.83 |
| 2024-01-04 | 898.96 |
| 2024-01-03 | 905.49 |
| 2024-01-02 | 927.67 |
| 2023-12-29 | 949.20 |
| 2023-12-28 | 961.60 |
| 2023-12-27 | 919.19 |
| 2023-12-22 | 917.88 |
| 2023-12-21 | 1,002.71 |
| 2023-12-20 | 1,019.02 |
| 2023-12-19 | 994.23 |
| 2023-12-18 | 989.66 |
| 2023-12-15 | 1,022.28 |
| 2023-12-14 | 970.08 |
| 2023-12-13 | 913.97 |
| 2023-12-12 | 917.88 |
| 2023-12-11 | 891.78 |
| 2023-12-08 | 921.15 |
| 2023-12-07 | 920.49 |
| 2023-12-06 | 928.98 |
| 2023-12-05 | 902.88 |
| 2023-12-04 | 928.32 |
| 2023-12-01 | 931.59 |
| 2023-11-30 | 923.10 |
| 2023-11-29 | 917.88 |
| 2023-11-28 | 938.11 |
| 2023-11-27 | 937.46 |
| 2023-11-24 | 924.41 |
| 2023-11-23 | 981.18 |
| 2023-11-22 | 958.34 |
| 2023-11-21 | 971.39 |
| 2023-11-20 | 993.57 |
| 2023-11-17 | 963.56 |
| 2023-11-16 | 970.74 |
| 2023-11-15 | 1,024.24 |
| 2023-11-14 | 977.26 |
| 2023-11-13 | 983.13 |
| 2023-11-10 | 959.64 |
| 2023-11-09 | 969.43 |
| 2023-11-08 | 955.08 |
| 2023-11-07 | 959.64 |
| 2023-11-06 | 1,013.80 |
| 2023-11-03 | 1,006.62 |
| 2023-11-02 | 959.64 |
| 2023-11-01 | 936.81 |
| 2023-10-31 | 901.57 |
| 2023-10-30 | 917.88 |
| 2023-10-27 | 936.15 |
| 2023-10-26 | 902.88 |
| 2023-10-25 | 914.62 |
| 2023-10-24 | 908.10 |
| 2023-10-20 | 901.57 |
| 2023-10-19 | 938.76 |
| 2023-10-18 | 974.65 |
| 2023-10-17 | 928.32 |
| 2023-10-16 | 892.44 |
| 2023-10-13 | 891.78 |
| 2023-10-12 | 906.14 |
| 2023-10-11 | 872.86 |
| 2023-10-10 | 853.29 |
| 2023-10-09 | 846.11 |
| 2023-10-06 | 847.42 |
| 2023-10-05 | 842.85 |
| 2023-10-04 | 851.33 |
| 2023-10-03 | 868.95 |
| 2023-09-29 | 878.73 |
| 2023-09-28 | 818.71 |
| 2023-09-27 | 787.39 |
| 2023-09-26 | 767.81 |
| 2023-09-25 | 805.66 |
| 2023-09-22 | 830.45 |
| 2023-09-21 | 791.30 |
| 2023-09-20 | 801.09 |
| 2023-09-19 | 833.06 |
| 2023-09-18 | 828.49 |
| 2023-09-15 | 847.42 |
| 2023-09-14 | 864.38 |
| 2023-09-13 | 853.94 |
| 2023-09-12 | 857.20 |
| 2023-09-11 | 872.86 |
| 2023-09-07 | 882.65 |
| 2023-09-06 | 892.31 |
| 2023-09-05 | 920.02 |
| 2023-09-04 | 919.38 |
| 2023-08-31 | 937.42 |
| 2023-08-30 | 889.09 |
| 2023-08-29 | 892.31 |
| 2023-08-28 | 876.21 |
| 2023-08-25 | 869.12 |
| 2023-08-24 | 874.92 |
| 2023-08-23 | 854.30 |
| 2023-08-22 | 851.08 |
| 2023-08-21 | 847.21 |
| 2023-08-18 | 861.39 |
| 2023-08-17 | 884.58 |
| 2023-08-16 | 897.47 |
| 2023-08-15 | 899.40 |
| 2023-08-14 | 905.20 |
| 2023-08-11 | 905.20 |
| 2023-08-10 | 934.84 |
| 2023-08-09 | 919.38 |
| 2023-08-08 | 893.60 |
| 2023-08-07 | 928.40 |
| 2023-08-04 | 940.64 |
| 2023-08-03 | 906.49 |
| 2023-08-02 | 892.96 |
| 2023-08-01 | 909.07 |
| 2023-07-31 | 957.40 |
| 2023-07-28 | 917.45 |
| 2023-07-27 | 907.14 |
| 2023-07-26 | 895.54 |
| 2023-07-25 | 912.29 |
| 2023-07-24 | 867.18 |
| 2023-07-21 | 908.42 |
| 2023-07-20 | 904.56 |
| 2023-07-19 | 908.42 |
| 2023-07-18 | 919.38 |
| 2023-07-14 | 947.73 |
| 2023-07-13 | 937.42 |
| 2023-07-12 | 945.15 |
| 2023-07-11 | 920.02 |
| 2023-07-10 | 885.87 |
| 2023-07-07 | 867.83 |
| 2023-07-06 | 858.81 |
| 2023-07-05 | 869.12 |
| 2023-07-04 | 901.34 |
| 2023-07-03 | 888.45 |
| 2023-06-30 | 863.32 |
| 2023-06-29 | 862.03 |
| 2023-06-28 | 892.31 |
| 2023-06-27 | 868.47 |
| 2023-06-26 | 831.75 |
| 2023-06-23 | 854.30 |
| 2023-06-21 | 834.32 |
| 2023-06-20 | 876.21 |
| 2023-06-19 | 907.14 |
| 2023-06-16 | 918.73 |
| 2023-06-15 | 926.47 |
| 2023-06-14 | 821.44 |
| 2023-06-13 | 821.44 |
| 2023-06-12 | 786.00 |
| 2023-06-09 | 780.20 |
| 2023-06-08 | 768.60 |
| 2023-06-07 | 774.40 |
| 2023-06-06 | 769.89 |
| 2023-06-05 | 760.34 |
| 2023-06-02 | 745.71 |
| 2023-06-01 | 688.43 |
| 2023-05-31 | 706.89 |
| 2023-05-30 | 715.16 |
| 2023-05-29 | 724.71 |
| 2023-05-25 | 689.71 |
| 2023-05-24 | 708.16 |
| 2023-05-23 | 716.43 |
| 2023-05-22 | 725.98 |
| 2023-05-19 | 714.52 |
| 2023-05-18 | 721.52 |
| 2023-05-17 | 707.52 |
| 2023-05-16 | 751.43 |
| 2023-05-15 | 765.43 |
| 2023-05-12 | 757.80 |
| 2023-05-11 | 770.52 |
| 2023-05-10 | 782.61 |
| 2023-05-09 | 812.52 |
| 2023-05-08 | 871.07 |
| 2023-05-05 | 857.70 |
| 2023-05-04 | 851.98 |
| 2023-05-03 | 833.52 |
| 2023-05-02 | 839.25 |
| 2023-04-28 | 852.61 |
| 2023-04-27 | 848.16 |
| 2023-04-26 | 861.52 |
| 2023-04-25 | 842.43 |
| 2023-04-24 | 865.34 |
| 2023-04-21 | 881.88 |
| 2023-04-20 | 892.07 |
| 2023-04-19 | 900.97 |
| 2023-04-18 | 925.16 |
| 2023-04-17 | 945.52 |
| 2023-04-14 | 976.70 |
| 2023-04-13 | 949.97 |
| 2023-04-12 | 920.06 |
| 2023-04-11 | 921.97 |
| 2023-04-06 | 904.16 |
| 2023-04-04 | 902.88 |
| 2023-04-03 | 912.43 |
| 2023-03-31 | 948.70 |
| 2023-03-30 | 883.79 |
| 2023-03-29 | 893.34 |
| 2023-03-28 | 910.52 |
| 2023-03-27 | 933.43 |
| 2023-03-24 | 987.52 |
| 2023-03-23 | 988.15 |
| 2023-03-22 | 951.25 |
| 2023-03-21 | 940.43 |
| 2023-03-20 | 889.52 |
| 2023-03-17 | 928.97 |
| 2023-03-16 | 899.70 |
| 2023-03-15 | 919.43 |
| 2023-03-14 | 914.34 |
| 2023-03-13 | 904.79 |
| 2023-03-10 | 932.16 |
| 2023-03-09 | 947.43 |
| 2023-03-08 | 984.34 |
| 2023-03-07 | 1,034.61 |
| 2023-03-06 | 1,023.15 |
| 2023-03-03 | 1,038.42 |
| 2023-03-02 | 1,031.43 |
| 2023-03-01 | 1,053.06 |
| 2023-02-28 | 990.70 |
| 2023-02-27 | 988.15 |
| 2023-02-24 | 997.70 |
| 2023-02-23 | 1,003.43 |
| 2023-02-22 | 1,009.15 |
| 2023-02-21 | 1,040.97 |
| 2023-02-20 | 1,074.70 |
| 2023-02-17 | 1,044.79 |
| 2023-02-16 | 1,067.70 |
| 2023-02-15 | 1,060.70 |
| 2023-02-14 | 1,082.97 |
| 2023-02-13 | 1,096.97 |
| 2023-02-10 | 1,091.88 |
| 2023-02-09 | 1,162.51 |
| 2023-02-08 | 1,156.15 |
| 2023-02-07 | 1,122.42 |
| 2023-02-06 | 1,122.42 |
| 2023-02-03 | 1,170.79 |
| 2023-02-02 | 1,172.69 |
| 2023-02-01 | 1,173.97 |
| 2023-01-31 | 1,150.42 |
| 2023-01-30 | 1,194.33 |
| 2023-01-27 | 1,263.06 |
| 2023-01-26 | 1,268.15 |
| 2023-01-20 | 1,195.60 |
| 2023-01-19 | 1,193.06 |
| 2023-01-18 | 1,163.15 |
| 2023-01-17 | 1,163.15 |
| 2023-01-16 | 1,210.88 |
| 2023-01-13 | 1,187.97 |
| 2023-01-12 | 1,165.69 |
| 2023-01-11 | 1,166.33 |
| 2023-01-10 | 1,137.06 |
| 2023-01-09 | 1,126.24 |
| 2023-01-06 | 1,064.52 |
| 2023-01-05 | 1,076.61 |
| 2023-01-04 | 1,023.15 |
| 2023-01-03 | 1,028.24 |
| 2022-12-30 | 1,017.43 |
| 2022-12-29 | 1,000.88 |
| 2022-12-28 | 1,027.61 |
| 2022-12-23 | 998.34 |
| 2022-12-22 | 1,003.43 |
| 2022-12-21 | 933.43 |
| 2022-12-20 | 868.52 |
| 2022-12-19 | 881.88 |
| 2022-12-16 | 900.97 |
| 2022-12-15 | 911.79 |
| 2022-12-14 | 961.43 |
| 2022-12-13 | 990.06 |
| 2022-12-12 | 949.97 |
| 2022-12-09 | 1,002.79 |
| 2022-12-08 | 911.16 |
| 2022-12-07 | 883.79 |
| 2022-12-06 | 883.79 |
| 2022-12-05 | 884.43 |
| 2022-12-02 | 827.16 |
| 2022-12-01 | 848.79 |
| 2022-11-30 | 786.43 |
| 2022-11-29 | 751.43 |
| 2022-11-28 | 700.52 |
| 2022-11-25 | 710.07 |
| 2022-11-24 | 718.34 |
| 2022-11-23 | 713.25 |
| 2022-11-22 | 702.43 |
| 2022-11-21 | 734.89 |
| 2022-11-18 | 756.52 |
| 2022-11-17 | 780.07 |
| 2022-11-16 | 825.89 |
| 2022-11-15 | 828.43 |
| 2022-11-14 | 788.34 |
| 2022-11-11 | 748.25 |
| 2022-11-10 | 624.80 |
| 2022-11-09 | 659.16 |
| 2022-11-08 | 676.34 |
| 2022-11-07 | 696.71 |
| 2022-11-04 | 650.89 |
| 2022-11-03 | 619.71 |
| 2022-11-02 | 648.98 |
| 2022-11-01 | 643.89 |
| 2022-10-31 | 592.35 |
| 2022-10-28 | 612.71 |
| 2022-10-27 | 644.53 |
| 2022-10-26 | 645.80 |
| 2022-10-25 | 634.34 |
| 2022-10-24 | 628.62 |
| 2022-10-21 | 620.34 |
| 2022-10-20 | 696.07 |
| 2022-10-19 | 689.07 |
| 2022-10-18 | 697.98 |
| 2022-10-17 | 680.80 |
| 2022-10-14 | 678.89 |
| 2022-10-13 | 660.43 |
| 2022-10-12 | 679.53 |
| 2022-10-11 | 683.34 |
| 2022-10-10 | 680.80 |
| 2022-10-07 | 732.34 |
| 2022-10-06 | 754.61 |
| 2022-10-05 | 755.25 |
| 2022-10-03 | 652.16 |
| 2022-09-30 | 680.80 |
| 2022-09-29 | 705.62 |
| 2022-09-28 | 710.71 |
| 2022-09-27 | 729.16 |
| 2022-09-26 | 761.61 |
| 2022-09-23 | 783.89 |
| 2022-09-22 | 778.16 |
| 2022-09-21 | 799.16 |
| 2022-09-20 | 822.70 |
| 2022-09-19 | 834.79 |
| 2022-09-16 | 823.34 |
| 2022-09-15 | 832.88 |
| 2022-09-14 | 843.70 |
| 2022-09-13 | 870.43 |
| 2022-09-09 | 843.70 |
| 2022-09-08 | 788.98 |
| 2022-09-07 | 800.43 |
| 2022-09-06 | 807.30 |
| 2022-09-05 | 809.81 |
| 2022-09-02 | 853.08 |
| 2022-09-01 | 883.17 |
| 2022-08-31 | 932.71 |
| 2022-08-30 | 921.42 |
| 2022-08-29 | 903.24 |
| 2022-08-26 | 950.27 |
| 2022-08-25 | 979.11 |
| 2022-08-24 | 930.83 |
| 2022-08-23 | 933.96 |
| 2022-08-22 | 975.35 |
| 2022-08-19 | 954.65 |
| 2022-08-18 | 940.23 |
| 2022-08-17 | 960.30 |
| 2022-08-16 | 938.35 |
| 2022-08-15 | 932.71 |
| 2022-08-12 | 949.64 |
| 2022-08-11 | 954.03 |
| 2022-08-10 | 880.67 |
| 2022-08-09 | 891.32 |
| 2022-08-08 | 890.07 |
| 2022-08-05 | 922.05 |
| 2022-08-04 | 879.41 |
| 2022-08-03 | 890.07 |
| 2022-08-02 | 896.34 |
| 2022-08-01 | 928.32 |
| 2022-07-29 | 935.22 |
| 2022-07-28 | 936.47 |
| 2022-07-27 | 943.37 |
| 2022-07-26 | 966.57 |
| 2022-07-25 | 948.38 |
| 2022-07-22 | 957.16 |
| 2022-07-21 | 980.36 |
| 2022-07-20 | 989.14 |
| 2022-07-19 | 959.67 |
| 2022-07-18 | 990.39 |
| 2022-07-15 | 938.35 |
| 2022-07-14 | 942.74 |
| 2022-07-13 | 936.47 |
| 2022-07-12 | 940.86 |
| 2022-07-11 | 954.03 |
| 2022-07-08 | 994.78 |
| 2022-07-07 | 1,027.39 |
| 2022-07-06 | 1,036.17 |
| 2022-07-05 | 1,041.18 |
| 2022-07-04 | 1,044.95 |
| 2022-06-30 | 1,091.97 |
| 2022-06-29 | 1,070.03 |
| 2022-06-28 | 1,138.37 |
| 2022-06-27 | 1,123.95 |
| 2022-06-24 | 1,110.16 |
| 2022-06-23 | 1,043.69 |
| 2022-06-22 | 1,047.45 |
| 2022-06-21 | 1,085.08 |
| 2022-06-20 | 1,061.88 |
| 2022-06-17 | 1,032.41 |
| 2022-06-16 | 1,080.06 |
| 2022-06-15 | 1,108.90 |
| 2022-06-14 | 1,130.22 |
| 2022-06-13 | 1,154.05 |
| 2022-06-10 | 1,210.48 |
| 2022-06-09 | 1,251.86 |
| 2022-06-08 | 1,293.25 |
| 2022-06-07 | 1,299.52 |
| 2022-06-06 | 1,302.03 |
| 2022-06-02 | 1,222.14 |
| 2022-06-01 | 1,219.65 |
| 2022-05-31 | 1,253.33 |
| 2022-05-30 | 1,212.16 |
| 2022-05-27 | 1,156.04 |
| 2022-05-26 | 1,089.93 |
| 2022-05-25 | 1,111.13 |
| 2022-05-24 | 1,124.85 |
| 2022-05-23 | 1,154.79 |
| 2022-05-20 | 1,214.66 |
| 2022-05-19 | 1,207.18 |
| 2022-05-18 | 1,293.24 |
| 2022-05-17 | 1,250.83 |
| 2022-05-16 | 1,225.88 |
| 2022-05-13 | 1,169.76 |
| 2022-05-12 | 1,076.83 |
| 2022-05-11 | 1,110.51 |
| 2022-05-10 | 1,073.71 |
| 2022-05-06 | 1,116.12 |
| 2022-05-05 | 1,218.40 |
| 2022-05-04 | 1,218.40 |
| 2022-05-03 | 1,220.90 |
| 2022-04-29 | 1,258.31 |
| 2022-04-28 | 1,203.43 |
| 2022-04-27 | 1,205.93 |
| 2022-04-26 | 1,234.62 |
| 2022-04-25 | 1,220.90 |
| 2022-04-22 | 1,239.61 |
| 2022-04-21 | 1,207.18 |
| 2022-04-20 | 1,185.97 |
| 2022-04-19 | 1,142.94 |
| 2022-04-14 | 1,177.24 |
| 2022-04-13 | 1,152.29 |
| 2022-04-12 | 1,142.94 |
| 2022-04-11 | 1,113.00 |
| 2022-04-08 | 1,193.45 |
| 2022-04-07 | 1,203.43 |
| 2022-04-06 | 1,232.12 |
| 2022-04-04 | 1,274.53 |
| 2022-04-01 | 1,282.01 |
| 2022-03-31 | 1,207.18 |
| 2022-03-30 | 1,310.70 |
| 2022-03-29 | 1,237.11 |
| 2022-03-28 | 1,222.14 |
| 2022-03-25 | 1,270.79 |
| 2022-03-24 | 1,325.67 |
| 2022-03-23 | 1,277.02 |
| 2022-03-22 | 1,263.30 |
| 2022-03-21 | 1,139.20 |
| 2022-03-18 | 1,138.57 |
| 2022-03-17 | 1,169.76 |
| 2022-03-16 | 1,118.62 |
| 2022-03-15 | 1,045.65 |
| 2022-03-14 | 1,056.87 |
| 2022-03-11 | 1,122.36 |
| 2022-03-10 | 1,164.77 |
| 2022-03-09 | 1,200.94 |
| 2022-03-08 | 1,189.71 |
| 2022-03-07 | 1,213.41 |
| 2022-03-04 | 1,280.77 |
| 2022-03-03 | 1,303.22 |
| 2022-03-02 | 1,432.94 |
| 2022-03-01 | 1,489.07 |
| 2022-02-28 | 1,537.71 |
| 2022-02-25 | 1,547.69 |
| 2022-02-24 | 1,573.88 |
| 2022-02-23 | 1,638.74 |
| 2022-02-22 | 1,662.44 |
| 2022-02-21 | 1,734.79 |
| 2022-02-18 | 1,721.06 |
| 2022-02-17 | 1,747.26 |
| 2022-02-16 | 1,724.81 |
| 2022-02-15 | 1,687.39 |
| 2022-02-14 | 1,708.59 |
| 2022-02-11 | 1,731.04 |
| 2022-02-10 | 1,713.58 |
| 2022-02-09 | 1,691.13 |
| 2022-02-08 | 1,647.47 |
| 2022-02-07 | 1,668.68 |
| 2022-02-04 | 1,711.09 |
| 2022-01-31 | 1,684.89 |
| 2022-01-28 | 1,646.23 |
| 2022-01-27 | 1,658.70 |
| 2022-01-26 | 1,689.88 |
| 2022-01-25 | 1,832.07 |
| 2022-01-24 | 1,850.78 |
| 2022-01-21 | 1,873.24 |
| 2022-01-20 | 1,792.16 |
| 2022-01-19 | 1,779.69 |
| 2022-01-18 | 1,817.11 |
| 2022-01-17 | 1,758.48 |
| 2022-01-14 | 1,772.20 |
| 2022-01-13 | 1,738.53 |
| 2022-01-12 | 1,692.38 |
| 2022-01-11 | 1,648.72 |
| 2022-01-10 | 1,699.86 |
| 2022-01-07 | 1,661.19 |
| 2022-01-06 | 1,684.89 |
| 2022-01-05 | 1,697.37 |
| 2022-01-04 | 1,630.01 |
| 2022-01-03 | 1,623.77 |
| 2021-12-31 | 1,769.71 |
| 2021-12-30 | 1,744.76 |
| 2021-12-29 | 1,755.99 |
| 2021-12-28 | 1,772.20 |
| 2021-12-24 | 1,778.44 |
| 2021-12-23 | 1,769.71 |
| 2021-12-22 | 1,773.45 |
| 2021-12-21 | 1,747.26 |
| 2021-12-20 | 1,708.59 |
| 2021-12-17 | 1,769.71 |
| 2021-12-16 | 1,770.96 |
| 2021-12-15 | 1,860.76 |
| 2021-12-14 | 1,875.73 |
| 2021-12-13 | 1,830.83 |
| 2021-12-10 | 1,873.24 |
| 2021-12-09 | 1,894.44 |
| 2021-12-08 | 1,883.21 |
| 2021-12-07 | 1,852.03 |
| 2021-12-06 | 1,787.17 |
| 2021-12-03 | 1,823.34 |
| 2021-12-02 | 1,815.86 |
| 2021-12-01 | 1,760.98 |
| 2021-11-30 | 1,733.54 |
| 2021-11-29 | 1,795.90 |
| 2021-11-26 | 1,834.57 |
| 2021-11-25 | 1,878.23 |
| 2021-11-24 | 1,895.69 |
| 2021-11-23 | 1,935.60 |
| 2021-11-22 | 1,944.33 |
| 2021-11-19 | 1,958.05 |
| 2021-11-18 | 1,986.74 |
| 2021-11-17 | 1,966.78 |
| 2021-11-16 | 1,999.21 |
| 2021-11-15 | 2,034.14 |
| 2021-11-12 | 2,032.89 |
| 2021-11-11 | 1,961.79 |
| 2021-11-10 | 1,941.84 |
| 2021-11-09 | 1,925.62 |
| 2021-11-08 | 1,895.69 |
| 2021-11-05 | 1,891.95 |
| 2021-11-04 | 1,888.20 |
| 2021-11-03 | 1,896.93 |
| 2021-11-02 | 1,963.04 |
| 2021-11-01 | 1,981.75 |
| 2021-10-29 | 1,992.98 |
| 2021-10-28 | 2,070.31 |
| 2021-10-27 | 2,021.67 |
| 2021-10-26 | 2,034.14 |
| 2021-10-25 | 2,051.60 |
| 2021-10-22 | 2,051.60 |
| 2021-10-21 | 2,037.88 |
| 2021-10-20 | 2,036.63 |
| 2021-10-19 | 2,044.12 |
| 2021-10-18 | 1,931.86 |
| 2021-10-15 | 1,936.85 |
| 2021-10-12 | 1,884.46 |
| 2021-10-11 | 1,840.81 |
| 2021-10-08 | 1,808.38 |
| 2021-10-07 | 1,835.82 |
| 2021-10-06 | 1,795.90 |
| 2021-10-05 | 1,936.85 |
| 2021-10-04 | 1,910.65 |
| 2021-09-30 | 1,968.03 |
| 2021-09-29 | 1,919.39 |
| 2021-09-28 | 1,830.83 |
| 2021-09-27 | 1,838.31 |
| 2021-09-24 | 1,908.16 |
| 2021-09-23 | 1,961.79 |
| 2021-09-21 | 1,980.50 |
| 2021-09-20 | 1,970.53 |
| 2021-09-17 | 2,017.92 |
| 2021-09-16 | 1,997.97 |
| 2021-09-15 | 2,042.87 |
| 2021-09-14 | 1,996.72 |
| 2021-09-13 | 2,045.36 |
| 2021-09-10 | 2,096.50 |
| 2021-09-09 | 2,051.60 |
| 2021-09-08 | 2,065.32 |
| 2021-09-07 | 2,097.00 |
| 2021-09-06 | 2,074.68 |
| 2021-09-03 | 2,036.25 |
| 2021-09-02 | 2,016.41 |
| 2021-09-01 | 1,995.34 |
| 2021-08-31 | 2,002.77 |
| 2021-08-30 | 1,929.62 |
| 2021-08-27 | 1,891.19 |
| 2021-08-26 | 1,911.03 |
| 2021-08-25 | 2,018.89 |
| 2021-08-24 | 2,017.65 |
| 2021-08-23 | 2,165.19 |
| 2021-08-20 | 2,182.55 |
| 2021-08-19 | 2,198.67 |
| 2021-08-18 | 2,172.63 |
| 2021-08-17 | 2,131.72 |
| 2021-08-16 | 2,080.88 |
| 2021-08-13 | 2,097.00 |
| 2021-08-12 | 2,039.97 |
| 2021-08-11 | 2,025.09 |
| 2021-08-10 | 2,113.12 |
| 2021-08-09 | 2,074.68 |
| 2021-08-06 | 2,129.24 |
| 2021-08-05 | 2,137.92 |
| 2021-08-04 | 2,192.47 |
| 2021-08-03 | 2,067.25 |
| 2021-08-02 | 2,042.45 |
| 2021-07-30 | 2,027.57 |
| 2021-07-29 | 1,991.62 |
| 2021-07-28 | 2,002.77 |
| 2021-07-27 | 1,908.55 |
| 2021-07-26 | 1,959.38 |
| 2021-07-23 | 1,987.90 |
| 2021-07-22 | 1,996.57 |
| 2021-07-21 | 2,007.73 |
| 2021-07-20 | 1,965.58 |
| 2021-07-19 | 1,958.14 |
| 2021-07-16 | 1,965.58 |
| 2021-07-15 | 2,070.97 |
| 2021-07-14 | 2,038.73 |
| 2021-07-13 | 2,123.04 |
| 2021-07-12 | 2,105.68 |
| 2021-07-09 | 2,151.56 |
| 2021-07-08 | 2,079.64 |
| 2021-07-07 | 2,235.86 |
| 2021-07-06 | 2,218.51 |
| 2021-07-05 | 2,292.90 |
| 2021-07-02 | 2,270.58 |
| 2021-06-30 | 2,331.33 |
| 2021-06-29 | 2,357.37 |
| 2021-06-28 | 2,375.97 |
| 2021-06-25 | 2,289.18 |
| 2021-06-24 | 2,278.02 |
| 2021-06-23 | 2,305.30 |
| 2021-06-22 | 2,248.26 |
| 2021-06-21 | 2,233.38 |
| 2021-06-18 | 2,266.86 |
| 2021-06-17 | 2,229.67 |
| 2021-06-16 | 2,261.90 |
| 2021-06-15 | 2,254.46 |
| 2021-06-11 | 2,275.54 |
| 2021-06-10 | 2,234.62 |
| 2021-06-09 | 2,255.70 |
| 2021-06-08 | 2,255.70 |
| 2021-06-07 | 2,264.38 |
| 2021-06-04 | 2,250.74 |
| 2021-06-03 | 2,212.31 |
| 2021-06-02 | 2,245.59 |
| 2021-06-01 | 2,272.70 |
| 2021-05-31 | 2,370.08 |
| 2021-05-28 | 2,429.24 |
| 2021-05-27 | 2,458.82 |
| 2021-05-26 | 2,416.91 |
| 2021-05-25 | 2,392.26 |
| 2021-05-24 | 2,302.29 |
| 2021-05-21 | 2,297.36 |
| 2021-05-20 | 2,195.05 |
| 2021-05-18 | 2,155.61 |
| 2021-05-17 | 2,032.35 |
| 2021-05-14 | 2,055.77 |
| 2021-05-13 | 2,048.38 |
| 2021-05-12 | 2,116.17 |
| 2021-05-11 | 2,087.82 |
| 2021-05-10 | 2,149.45 |
| 2021-05-07 | 2,085.35 |
| 2021-05-06 | 2,119.86 |
| 2021-05-05 | 2,020.03 |
| 2021-05-04 | 2,042.21 |
| 2021-05-03 | 1,991.68 |
| 2021-04-30 | 2,005.24 |
| 2021-04-29 | 2,063.17 |
| 2021-04-28 | 2,049.61 |
| 2021-04-27 | 1,997.84 |
| 2021-04-26 | 1,989.21 |
| 2021-04-23 | 2,032.35 |
| 2021-04-22 | 2,020.03 |
| 2021-04-21 | 1,985.51 |
| 2021-04-20 | 2,055.77 |
| 2021-04-19 | 2,070.56 |
| 2021-04-16 | 2,076.72 |
| 2021-04-15 | 2,020.03 |
| 2021-04-14 | 1,989.21 |
| 2021-04-13 | 1,981.82 |
| 2021-04-12 | 1,899.23 |
| 2021-04-09 | 1,959.63 |
| 2021-04-08 | 2,006.47 |
| 2021-04-07 | 1,867.19 |
| 2021-04-01 | 1,912.79 |
| 2021-03-31 | 1,885.68 |
| 2021-03-30 | 1,857.33 |
| 2021-03-29 | 1,687.23 |
| 2021-03-26 | 1,736.53 |
| 2021-03-25 | 1,778.44 |
| 2021-03-24 | 1,858.56 |
| 2021-03-23 | 1,895.54 |
| 2021-03-22 | 1,936.21 |
| 2021-03-19 | 1,999.07 |
| 2021-03-18 | 2,020.03 |
| 2021-03-17 | 1,985.51 |
| 2021-03-16 | 1,939.91 |
| 2021-03-15 | 1,879.51 |
| 2021-03-12 | 1,900.47 |
| 2021-03-11 | 1,917.72 |
| 2021-03-10 | 1,830.21 |
| 2021-03-09 | 1,809.26 |
| 2021-03-08 | 1,792.00 |
| 2021-03-05 | 1,878.28 |
| 2021-03-04 | 1,891.84 |
| 2021-03-03 | 1,949.77 |
| 2021-03-02 | 1,906.63 |
| 2021-03-01 | 1,946.07 |
| 2021-02-26 | 1,885.68 |
| 2021-02-25 | 1,939.91 |
| 2021-02-24 | 1,958.40 |
| 2021-02-23 | 2,068.10 |
| 2021-02-22 | 2,117.40 |
| 2021-02-19 | 2,143.28 |
| 2021-02-18 | 2,132.19 |
| 2021-02-17 | 2,137.12 |
| 2021-02-16 | 2,179.03 |
| 2021-02-11 | 2,133.42 |
| 2021-02-10 | 2,114.93 |
| 2021-02-09 | 2,037.28 |
| 2021-02-08 | 2,071.79 |
| 2021-02-05 | 2,008.93 |
| 2021-02-04 | 1,958.40 |
| 2021-02-03 | 1,943.61 |
| 2021-02-02 | 1,922.65 |
| 2021-02-01 | 1,896.77 |
| 2021-01-29 | 1,774.74 |
| 2021-01-28 | 1,748.86 |
| 2021-01-27 | 1,826.51 |
| 2021-01-26 | 1,825.28 |
| 2021-01-25 | 1,911.56 |
| 2021-01-22 | 1,808.02 |
| 2021-01-21 | 1,815.42 |
| 2021-01-20 | 1,828.98 |
| 2021-01-19 | 1,798.16 |
| 2021-01-18 | 1,681.07 |
| 2021-01-15 | 1,693.39 |
| 2021-01-14 | 1,700.79 |
| 2021-01-13 | 1,715.58 |
| 2021-01-12 | 1,752.56 |
| 2021-01-11 | 1,768.58 |
| 2021-01-08 | 1,761.19 |
| 2021-01-07 | 1,710.65 |
| 2021-01-06 | 1,764.88 |
| 2021-01-05 | 1,761.19 |
| 2021-01-04 | 1,753.79 |
| 2020-12-31 | 1,773.51 |
| 2020-12-30 | 1,737.77 |
| 2020-12-29 | 1,726.67 |
| 2020-12-28 | 1,718.05 |
| 2020-12-24 | 1,745.16 |
| 2020-12-23 | 1,662.58 |
| 2020-12-22 | 1,649.02 |
| 2020-12-21 | 1,637.93 |
| 2020-12-18 | 1,642.86 |
| 2020-12-17 | 1,621.90 |
| 2020-12-16 | 1,623.14 |
| 2020-12-15 | 1,641.63 |
| 2020-12-14 | 1,605.88 |
| 2020-12-11 | 1,610.81 |
| 2020-12-10 | 1,613.28 |
| 2020-12-09 | 1,589.86 |
| 2020-12-08 | 1,538.09 |
| 2020-12-07 | 1,507.28 |
| 2020-12-04 | 1,547.95 |
| 2020-12-03 | 1,545.49 |
| 2020-12-02 | 1,541.79 |
| 2020-12-01 | 1,530.69 |
| 2020-11-30 | 1,517.14 |
| 2020-11-27 | 1,568.90 |
| 2020-11-26 | 1,566.44 |
| 2020-11-25 | 1,565.21 |
| 2020-11-24 | 1,597.25 |
| 2020-11-23 | 1,587.39 |
| 2020-11-20 | 1,634.23 |
| 2020-11-19 | 1,641.63 |
| 2020-11-18 | 1,646.56 |
| 2020-11-17 | 1,603.42 |
| 2020-11-16 | 1,629.30 |
| 2020-11-13 | 1,563.97 |
| 2020-11-12 | 1,559.04 |
| 2020-11-11 | 1,536.86 |
| 2020-11-10 | 1,668.74 |
| 2020-11-09 | 1,631.77 |
| 2020-11-06 | 1,657.65 |
| 2020-11-05 | 1,662.58 |
| 2020-11-04 | 1,586.16 |
| 2020-11-03 | 1,598.49 |
| 2020-11-02 | 1,551.65 |
| 2020-10-30 | 1,550.42 |
| 2020-10-29 | 1,618.21 |
| 2020-10-28 | 1,630.53 |
| 2020-10-27 | 1,626.84 |
| 2020-10-23 | 1,625.60 |
| 2020-10-22 | 1,637.93 |
| 2020-10-21 | 1,673.67 |
| 2020-10-20 | 1,598.49 |
| 2020-10-19 | 1,565.21 |
| 2020-10-16 | 1,551.65 |
| 2020-10-15 | 1,583.70 |
| 2020-10-14 | 1,582.46 |
| 2020-10-12 | 1,566.44 |
| 2020-10-09 | 1,568.90 |
| 2020-10-08 | 1,559.04 |
| 2020-10-07 | 1,551.65 |
| 2020-10-06 | 1,545.49 |
| 2020-10-05 | 1,555.35 |
| 2020-09-30 | 1,508.51 |
| 2020-09-29 | 1,492.48 |
| 2020-09-28 | 1,475.23 |
| 2020-09-25 | 1,472.76 |
| 2020-09-24 | 1,460.44 |
| 2020-09-23 | 1,472.76 |
| 2020-09-22 | 1,453.04 |
| 2020-09-21 | 1,459.21 |
| 2020-09-18 | 1,494.95 |
| 2020-09-17 | 1,482.62 |
| 2020-09-16 | 1,515.90 |
| 2020-09-15 | 1,520.83 |
| 2020-09-14 | 1,466.60 |
| 2020-09-11 | 1,472.76 |
| 2020-09-10 | 1,422.23 |
| 2020-09-09 | 1,433.32 |
| 2020-09-08 | 1,432.09 |
| 2020-09-07 | 1,430.86 |
| 2020-09-04 | 1,441.95 |
| 2020-09-03 | 1,470.10 |
| 2020-09-02 | 1,499.47 |
| 2020-09-01 | 1,465.20 |
| 2020-08-31 | 1,429.71 |
| 2020-08-28 | 1,454.19 |
| 2020-08-27 | 1,437.05 |
| 2020-08-26 | 1,430.94 |
| 2020-08-25 | 1,358.73 |
| 2020-08-24 | 1,252.27 |
| 2020-08-21 | 1,237.58 |
| 2020-08-20 | 1,221.67 |
| 2020-08-19 | 1,232.68 |
| 2020-08-18 | 1,247.37 |
| 2020-08-17 | 1,257.16 |
| 2020-08-14 | 1,222.89 |
| 2020-08-13 | 1,236.36 |
| 2020-08-12 | 1,189.85 |
| 2020-08-11 | 1,186.18 |
| 2020-08-10 | 1,112.14 |
| 2020-08-07 | 1,087.06 |
| 2020-08-06 | 1,080.33 |
| 2020-08-05 | 1,079.10 |
| 2020-08-04 | 1,049.73 |
| 2020-08-03 | 1,011.79 |
| 2020-07-31 | 1,031.99 |
| 2020-07-30 | 1,039.94 |
| 2020-07-29 | 1,055.24 |
| 2020-07-28 | 1,044.84 |
| 2020-07-27 | 1,014.24 |
| 2020-07-24 | 1,013.63 |
| 2020-07-23 | 1,035.05 |
| 2020-07-22 | 1,013.63 |
| 2020-07-21 | 1,053.40 |
| 2020-07-20 | 1,045.45 |
| 2020-07-17 | 1,063.19 |
| 2020-07-16 | 1,050.34 |
| 2020-07-15 | 1,072.37 |
| 2020-07-14 | 1,019.75 |
| 2020-07-13 | 1,041.16 |
| 2020-07-10 | 1,043.61 |
| 2020-07-09 | 1,072.37 |
| 2020-07-08 | 1,066.25 |
| 2020-07-07 | 1,074.21 |
| 2020-07-06 | 1,056.46 |
| 2020-07-03 | 1,047.90 |
| 2020-07-02 | 1,043.61 |
| 2020-06-30 | 1,043.00 |
| 2020-06-29 | 1,057.07 |
| 2020-06-26 | 1,081.55 |
| 2020-06-24 | 1,102.35 |
| 2020-06-23 | 1,115.20 |
| 2020-06-22 | 1,083.38 |
| 2020-06-19 | 1,095.01 |
| 2020-06-18 | 1,066.25 |
| 2020-06-17 | 1,074.21 |
| 2020-06-16 | 1,078.49 |
| 2020-06-15 | 1,019.75 |
| 2020-06-12 | 1,068.70 |
| 2020-06-11 | 1,104.19 |
| 2020-06-10 | 1,143.35 |
| 2020-06-09 | 1,150.69 |
| 2020-06-08 | 1,143.35 |
| 2020-06-05 | 1,148.24 |
| 2020-06-04 | 1,131.11 |
| 2020-06-03 | 1,095.01 |
| 2020-06-02 | 1,065.64 |
| 2020-06-01 | 1,062.61 |
| 2020-05-29 | 1,015.99 |
| 2020-05-28 | 1,014.78 |
| 2020-05-27 | 979.05 |
| 2020-05-26 | 999.64 |
| 2020-05-25 | 962.10 |
| 2020-05-22 | 947.56 |
| 2020-05-21 | 988.13 |
| 2020-05-20 | 1,030.52 |
| 2020-05-19 | 1,037.79 |
| 2020-05-18 | 988.13 |
| 2020-05-15 | 985.11 |
| 2020-05-14 | 970.57 |
| 2020-05-13 | 1,022.65 |
| 2020-05-12 | 1,008.12 |
| 2020-05-11 | 1,032.34 |
| 2020-05-08 | 1,006.30 |
| 2020-05-07 | 1,006.90 |
| 2020-05-06 | 1,005.09 |
| 2020-05-05 | 999.64 |
| 2020-05-04 | 951.80 |
| 2020-04-29 | 994.19 |
| 2020-04-28 | 992.98 |
| 2020-04-27 | 997.22 |
| 2020-04-24 | 954.22 |
| 2020-04-23 | 966.33 |
| 2020-04-22 | 985.11 |
| 2020-04-21 | 968.15 |
| 2020-04-20 | 1,034.76 |
| 2020-04-17 | 1,036.57 |
| 2020-04-16 | 977.84 |
| 2020-04-15 | 1,008.12 |
| 2020-04-14 | 977.84 |
| 2020-04-09 | 960.88 |
| 2020-04-08 | 905.18 |
| 2020-04-07 | 917.29 |
| 2020-04-06 | 902.15 |
| 2020-04-03 | 843.41 |
| 2020-04-02 | 848.26 |
| 2020-04-01 | 857.94 |
| 2020-03-31 | 897.91 |
| 2020-03-30 | 890.04 |
| 2020-03-27 | 903.36 |
| 2020-03-26 | 862.18 |
| 2020-03-25 | 885.19 |
| 2020-03-24 | 790.13 |
| 2020-03-23 | 785.89 |
| 2020-03-20 | 874.29 |
| 2020-03-19 | 822.22 |
| 2020-03-18 | 850.68 |
| 2020-03-17 | 895.49 |
| 2020-03-16 | 845.23 |
| 2020-03-13 | 917.89 |
| 2020-03-12 | 990.55 |
| 2020-03-11 | 1,065.03 |
| 2020-03-10 | 1,100.16 |
| 2020-03-09 | 1,078.96 |
| 2020-03-06 | 1,146.18 |
| 2020-03-05 | 1,193.41 |
| 2020-03-04 | 1,142.54 |
| 2020-03-03 | 1,108.63 |
| 2020-03-02 | 1,124.38 |
| 2020-02-28 | 1,059.58 |
| 2020-02-27 | 1,106.82 |
| 2020-02-26 | 1,118.32 |
| 2020-02-25 | 1,134.06 |
| 2020-02-24 | 1,136.49 |
| 2020-02-21 | 1,159.50 |
| 2020-02-20 | 1,171.61 |
| 2020-02-19 | 1,200.67 |
| 2020-02-18 | 1,184.93 |
| 2020-02-17 | 1,212.78 |
| 2020-02-14 | 1,184.93 |
| 2020-02-13 | 1,204.31 |
| 2020-02-12 | 1,226.10 |
| 2020-02-11 | 1,197.04 |
| 2020-02-10 | 1,159.50 |
| 2020-02-07 | 1,213.99 |
| 2020-02-06 | 1,238.22 |
| 2020-02-05 | 1,212.78 |
| 2020-02-04 | 1,177.66 |
| 2020-02-03 | 1,161.92 |
| 2020-01-31 | 1,157.07 |
| 2020-01-30 | 1,144.96 |
| 2020-01-29 | 1,188.56 |
| 2020-01-24 | 1,251.54 |
| 2020-01-23 | 1,239.43 |
| 2020-01-22 | 1,289.08 |
| 2020-01-21 | 1,227.32 |
| 2020-01-20 | 1,279.39 |
| 2020-01-17 | 1,320.57 |
| 2020-01-16 | 1,315.72 |
| 2020-01-15 | 1,276.97 |
| 2020-01-14 | 1,292.71 |
| 2020-01-13 | 1,268.49 |
| 2020-01-10 | 1,268.49 |
| 2020-01-09 | 1,268.49 |
| 2020-01-08 | 1,256.38 |
| 2020-01-07 | 1,278.18 |
| 2020-01-06 | 1,258.80 |
| 2020-01-03 | 1,274.55 |
| 2020-01-02 | 1,289.08 |
| 2019-12-31 | 1,279.39 |
| 2019-12-30 | 1,275.76 |
| 2019-12-27 | 1,244.27 |
| 2019-12-24 | 1,232.16 |
| 2019-12-23 | 1,226.10 |
| 2019-12-20 | 1,201.88 |
| 2019-12-19 | 1,193.41 |
| 2019-12-18 | 1,189.77 |
| 2019-12-17 | 1,203.09 |
| 2019-12-16 | 1,181.30 |
| 2019-12-13 | 1,212.78 |
| 2019-12-12 | 1,195.83 |
| 2019-12-11 | 1,178.87 |
| 2019-12-10 | 1,166.76 |
| 2019-12-09 | 1,212.78 |
| 2019-12-06 | 1,207.94 |
| 2019-12-05 | 1,183.72 |
| 2019-12-04 | 1,163.13 |
| 2019-12-03 | 1,176.45 |
| 2019-12-02 | 1,154.65 |
| 2019-11-29 | 1,149.81 |
| 2019-11-28 | 1,171.61 |
| 2019-11-27 | 1,220.05 |
| 2019-11-26 | 1,216.42 |
| 2019-11-25 | 1,209.15 |
| 2019-11-22 | 1,169.19 |
| 2019-11-21 | 1,152.23 |
| 2019-11-20 | 1,180.08 |
| 2019-11-19 | 1,195.83 |
| 2019-11-18 | 1,172.82 |
| 2019-11-15 | 1,154.65 |
| 2019-11-14 | 1,137.70 |
| 2019-11-13 | 1,147.39 |
| 2019-11-12 | 1,175.24 |
| 2019-11-11 | 1,170.40 |
| 2019-11-08 | 1,221.26 |
| 2019-11-07 | 1,213.99 |
| 2019-11-06 | 1,220.05 |
| 2019-11-05 | 1,226.10 |
| 2019-11-04 | 1,220.05 |
| 2019-11-01 | 1,212.78 |
| 2019-10-31 | 1,215.21 |
| 2019-10-30 | 1,198.25 |
| 2019-10-29 | 1,201.88 |
| 2019-10-28 | 1,204.31 |
| 2019-10-25 | 1,183.72 |
| 2019-10-24 | 1,186.14 |
| 2019-10-23 | 1,186.14 |
| 2019-10-22 | 1,198.25 |
| 2019-10-21 | 1,178.87 |
| 2019-10-18 | 1,190.98 |
| 2019-10-17 | 1,215.21 |
| 2019-10-16 | 1,212.78 |
| 2019-10-15 | 1,204.31 |
| 2019-10-14 | 1,184.93 |
| 2019-10-11 | 1,189.77 |
| 2019-10-10 | 1,142.54 |
| 2019-10-09 | 1,151.02 |
| 2019-10-08 | 1,159.50 |
| 2019-10-04 | 1,159.50 |
| 2019-10-03 | 1,151.02 |
| 2019-10-02 | 1,135.28 |
| 2019-09-30 | 1,140.12 |
| 2019-09-27 | 1,143.75 |
| 2019-09-26 | 1,167.97 |
| 2019-09-25 | 1,147.39 |
| 2019-09-24 | 1,153.44 |
| 2019-09-23 | 1,147.39 |
| 2019-09-20 | 1,159.50 |
| 2019-09-19 | 1,210.36 |
| 2019-09-18 | 1,193.41 |
| 2019-09-17 | 1,200.67 |
| 2019-09-16 | 1,232.16 |
| 2019-09-13 | 1,263.65 |
| 2019-09-12 | 1,222.47 |
| 2019-09-11 | 1,210.36 |
| 2019-09-10 | 1,240.64 |
| 2019-09-09 | 1,240.64 |
| 2019-09-06 | 1,261.23 |
| 2019-09-05 | 1,221.26 |
| 2019-09-04 | 1,217.66 |
| 2019-09-03 | 1,191.23 |
| 2019-09-02 | 1,193.63 |
| 2019-08-30 | 1,179.22 |
| 2019-08-29 | 1,173.21 |
| 2019-08-28 | 1,129.97 |
| 2019-08-27 | 1,161.20 |
| 2019-08-26 | 1,218.86 |
| 2019-08-23 | 1,257.30 |
| 2019-08-22 | 1,281.32 |
| 2019-08-21 | 1,248.89 |
| 2019-08-20 | 1,241.68 |
| 2019-08-19 | 1,238.08 |
| 2019-08-16 | 1,224.86 |
| 2019-08-15 | 1,164.81 |
| 2019-08-14 | 1,178.02 |
| 2019-08-13 | 1,162.40 |
| 2019-08-12 | 1,168.41 |
| 2019-08-09 | 1,169.61 |
| 2019-08-08 | 1,175.62 |
| 2019-08-07 | 1,168.41 |
| 2019-08-06 | 1,161.20 |
| 2019-08-05 | 1,135.98 |
| 2019-08-02 | 1,141.99 |
| 2019-08-01 | 1,209.25 |
| 2019-07-31 | 1,205.65 |
| 2019-07-30 | 1,263.30 |
| 2019-07-29 | 1,241.68 |
| 2019-07-26 | 1,226.07 |
| 2019-07-25 | 1,236.88 |
| 2019-07-24 | 1,244.08 |
| 2019-07-23 | 1,254.89 |
| 2019-07-22 | 1,228.47 |
| 2019-07-19 | 1,222.46 |
| 2019-07-18 | 1,210.45 |
| 2019-07-17 | 1,233.27 |
| 2019-07-16 | 1,226.07 |
| 2019-07-15 | 1,190.03 |
| 2019-07-12 | 1,182.82 |
| 2019-07-11 | 1,190.03 |
| 2019-07-10 | 1,172.01 |
| 2019-07-09 | 1,167.21 |
| 2019-07-08 | 1,173.21 |
| 2019-07-05 | 1,209.25 |
| 2019-07-04 | 1,217.66 |
| 2019-07-03 | 1,216.46 |
| 2019-07-02 | 1,241.68 |
| 2019-06-28 | 1,190.03 |
| 2019-06-27 | 1,180.42 |
| 2019-06-26 | 1,131.17 |
| 2019-06-25 | 1,139.58 |
| 2019-06-24 | 1,169.61 |
| 2019-06-21 | 1,155.20 |
| 2019-06-20 | 1,139.58 |
| 2019-06-19 | 1,139.58 |
| 2019-06-18 | 1,088.53 |
| 2019-06-17 | 1,062.11 |
| 2019-06-14 | 1,068.11 |
| 2019-06-13 | 1,071.12 |
| 2019-06-12 | 1,060.91 |
| 2019-06-11 | 1,062.71 |
| 2019-06-10 | 1,064.51 |
| 2019-06-06 | 1,020.67 |
| 2019-06-05 | 1,024.27 |
| 2019-06-04 | 1,023.07 |
| 2019-06-03 | 1,026.07 |
| 2019-05-31 | 999.65 |
| 2019-05-30 | 1,000.24 |
| 2019-05-29 | 1,013.92 |
| 2019-05-28 | 1,026.41 |
| 2019-05-27 | 1,031.17 |
| 2019-05-24 | 1,031.17 |
| 2019-05-23 | 1,036.52 |
| 2019-05-22 | 1,049.61 |
| 2019-05-21 | 1,071.02 |
| 2019-05-20 | 1,090.64 |
| 2019-05-17 | 1,108.48 |
| 2019-05-16 | 1,097.78 |
| 2019-05-15 | 1,079.94 |
| 2019-05-14 | 1,074.58 |
| 2019-05-10 | 1,122.76 |
| 2019-05-09 | 1,086.48 |
| 2019-05-08 | 1,104.92 |
| 2019-05-07 | 1,137.03 |
| 2019-05-06 | 1,121.57 |
| 2019-05-03 | 1,181.04 |
| 2019-05-02 | 1,152.49 |
| 2019-04-30 | 1,152.49 |
| 2019-04-29 | 1,157.25 |
| 2019-04-26 | 1,131.08 |
| 2019-04-25 | 1,135.84 |
| 2019-04-24 | 1,118.00 |
| 2019-04-23 | 1,121.57 |
| 2019-04-18 | 1,142.98 |
| 2019-04-17 | 1,129.89 |
| 2019-04-16 | 1,134.65 |
| 2019-04-15 | 1,139.41 |
| 2019-04-12 | 1,127.52 |
| 2019-04-11 | 1,135.84 |
| 2019-04-10 | 1,163.20 |
| 2019-04-09 | 1,171.53 |
| 2019-04-08 | 1,164.39 |
| 2019-04-04 | 1,181.04 |
| 2019-04-03 | 1,170.34 |
| 2019-04-02 | 1,148.93 |
| 2019-04-01 | 1,172.71 |
| 2019-03-29 | 1,151.30 |
| 2019-03-28 | 1,129.89 |
| 2019-03-27 | 1,127.52 |
| 2019-03-26 | 1,139.41 |
| 2019-03-25 | 1,098.97 |
| 2019-03-22 | 1,178.66 |
| 2019-03-21 | 1,156.06 |
| 2019-03-20 | 1,167.96 |
| 2019-03-19 | 1,173.90 |
| 2019-03-18 | 1,200.07 |
| 2019-03-15 | 1,145.36 |
| 2019-03-14 | 1,163.20 |
| 2019-03-13 | 1,123.95 |
| 2019-03-12 | 1,138.22 |
| 2019-03-11 | 1,129.89 |
| 2019-03-08 | 1,104.92 |
| 2019-03-07 | 1,140.60 |
| 2019-03-06 | 1,113.24 |
| 2019-03-05 | 1,118.00 |
| 2019-03-04 | 1,116.81 |
| 2019-03-01 | 1,119.19 |
| 2019-02-28 | 1,065.66 |
| 2019-02-27 | 1,050.20 |
| 2019-02-26 | 1,071.61 |
| 2019-02-25 | 1,075.18 |
| 2019-02-22 | 1,097.78 |
| 2019-02-21 | 1,061.50 |
| 2019-02-20 | 1,063.88 |
| 2019-02-19 | 1,057.93 |
| 2019-02-18 | 1,048.42 |
| 2019-02-15 | 1,027.01 |
| 2019-02-14 | 1,055.55 |
| 2019-02-13 | 1,050.80 |
| 2019-02-12 | 1,035.33 |
| 2019-02-11 | 1,043.66 |
| 2019-02-08 | 1,052.58 |
| 2019-02-04 | 982.40 |
| 2019-02-01 | 982.40 |
| 2019-01-31 | 966.94 |
| 2019-01-30 | 966.94 |
| 2019-01-29 | 966.94 |
| 2019-01-28 | 966.94 |
| 2019-01-25 | 966.94 |
| 2019-01-24 | 966.94 |
| 2019-01-23 | 966.94 |
| 2019-01-22 | 966.94 |
| 2019-01-21 | 966.94 |
| 2019-01-18 | 966.94 |
| 2019-01-17 | 966.94 |
| 2019-01-16 | 966.94 |
| 2019-01-15 | 966.94 |
| 2019-01-14 | 966.94 |
| 2019-01-11 | 993.11 |
| 2019-01-10 | 1,007.98 |
| 2019-01-09 | 996.08 |
| 2019-01-08 | 964.56 |
| 2019-01-07 | 924.12 |
| 2019-01-04 | 943.15 |
| 2019-01-03 | 921.74 |
| 2019-01-02 | 932.45 |
| 2018-12-31 | 955.64 |
| 2018-12-28 | 954.45 |
| 2018-12-27 | 920.55 |
| 2018-12-24 | 1,013.33 |
| 2018-12-21 | 1,006.19 |
| 2018-12-20 | 997.87 |
| 2018-12-19 | 1,009.16 |
| 2018-12-18 | 1,004.41 |
| 2018-12-17 | 1,053.17 |
| 2018-12-14 | 1,065.66 |
| 2018-12-13 | 1,088.26 |
| 2018-12-12 | 1,059.72 |
| 2018-12-11 | 1,047.82 |
| 2018-12-10 | 1,038.31 |
| 2018-12-07 | 1,074.58 |
| 2018-12-06 | 1,051.99 |
| 2018-12-05 | 1,072.80 |
| 2018-12-04 | 1,080.53 |
| 2018-12-03 | 1,078.15 |
| 2018-11-30 | 1,029.98 |
| 2018-11-29 | 1,043.06 |
| 2018-11-28 | 1,034.14 |
| 2018-11-27 | 1,027.01 |
| 2018-11-26 | 1,024.63 |
| 2018-11-23 | 1,017.49 |
| 2018-11-22 | 1,027.60 |
| 2018-11-21 | 1,018.09 |
| 2018-11-20 | 1,014.52 |
| 2018-11-19 | 1,028.79 |
| 2018-11-16 | 1,015.11 |
| 2018-11-15 | 1,032.95 |
| 2018-11-14 | 1,003.22 |
| 2018-11-13 | 1,018.09 |
| 2018-11-12 | 991.32 |
| 2018-11-09 | 996.08 |
| 2018-11-08 | 1,039.50 |
| 2018-11-07 | 1,023.44 |
| 2018-11-06 | 1,001.43 |
| 2018-11-05 | 991.92 |
| 2018-11-02 | 1,021.65 |
| 2018-11-01 | 932.45 |
| 2018-10-31 | 930.07 |
| 2018-10-30 | 888.44 |
| 2018-10-29 | 897.95 |
| 2018-10-26 | 886.06 |
| 2018-10-25 | 919.36 |
| 2018-10-24 | 935.42 |
| 2018-10-23 | 945.53 |
| 2018-10-22 | 928.88 |
| 2018-10-19 | 885.46 |
| 2018-10-18 | 910.44 |
| 2018-10-16 | 899.14 |
| 2018-10-15 | 892.60 |
| 2018-10-12 | 931.85 |
| 2018-10-11 | 899.14 |
| 2018-10-10 | 915.20 |
| 2018-10-09 | 966.94 |
| 2018-10-08 | 974.08 |
| 2018-10-05 | 1,016.90 |
| 2018-10-04 | 1,041.87 |
| 2018-10-03 | 1,066.26 |
| 2018-10-02 | 1,086.48 |
| 2018-09-28 | 1,094.21 |
| 2018-09-27 | 1,069.83 |
| 2018-09-26 | 1,076.37 |
| 2018-09-24 | 1,045.44 |
| 2018-09-21 | 1,065.66 |
| 2018-09-20 | 1,031.17 |
| 2018-09-19 | 1,022.25 |
| 2018-09-18 | 981.81 |
| 2018-09-17 | 1,000.84 |
| 2018-09-14 | 1,021.06 |
| 2018-09-13 | 999.05 |
| 2018-09-12 | 981.81 |
| 2018-09-11 | 1,005.60 |
| 2018-09-10 | 1,043.06 |
| 2018-09-07 | 1,053.17 |
| 2018-09-06 | 1,067.45 |
| 2018-09-05 | 1,079.24 |
| 2018-09-04 | 1,091.03 |
| 2018-09-03 | 1,108.72 |
| 2018-08-31 | 1,114.62 |
| 2018-08-30 | 1,114.62 |
| 2018-08-29 | 1,114.62 |
| 2018-08-28 | 1,086.32 |
| 2018-08-27 | 1,025.59 |
| 2018-08-24 | 1,030.89 |
| 2018-08-23 | 1,063.32 |
| 2018-08-22 | 1,032.66 |
| 2018-08-21 | 1,015.56 |
| 2018-08-20 | 990.80 |
| 2018-08-17 | 984.90 |
| 2018-08-16 | 986.08 |
| 2018-08-15 | 990.80 |
| 2018-08-14 | 997.87 |
| 2018-08-13 | 1,039.15 |
| 2018-08-10 | 1,016.74 |
| 2018-08-09 | 1,026.17 |
| 2018-08-08 | 999.05 |
| 2018-08-07 | 994.92 |
| 2018-08-06 | 954.24 |
| 2018-08-03 | 975.47 |
| 2018-08-02 | 999.64 |
| 2018-08-01 | 1,035.02 |
| 2018-07-31 | 1,035.02 |
| 2018-07-30 | 1,029.12 |
| 2018-07-27 | 1,034.43 |
| 2018-07-26 | 1,040.92 |
| 2018-07-25 | 1,039.74 |
| 2018-07-24 | 1,038.56 |
| 2018-07-23 | 1,014.97 |
| 2018-07-20 | 1,060.96 |
| 2018-07-19 | 1,049.76 |
| 2018-07-18 | 1,056.83 |
| 2018-07-17 | 1,045.63 |
| 2018-07-16 | 1,055.66 |
| 2018-07-13 | 1,055.07 |
| 2018-07-12 | 1,047.40 |
| 2018-07-11 | 1,029.71 |
| 2018-07-10 | 1,025.00 |
| 2018-07-09 | 1,057.42 |
| 2018-07-06 | 977.24 |
| 2018-07-05 | 973.70 |
| 2018-07-04 | 975.47 |
| 2018-07-03 | 1,014.38 |
| 2018-06-29 | 1,042.09 |
| 2018-06-28 | 1,012.02 |
| 2018-06-27 | 1,040.92 |
| 2018-06-26 | 1,032.66 |
| 2018-06-25 | 1,046.22 |
| 2018-06-22 | 1,042.68 |
| 2018-06-21 | 1,028.53 |
| 2018-06-20 | 1,038.56 |
| 2018-06-19 | 1,028.53 |
| 2018-06-15 | 1,073.34 |
| 2018-06-14 | 1,050.94 |
| 2018-06-13 | 1,063.32 |
| 2018-06-12 | 1,063.32 |
| 2018-06-11 | 1,036.20 |
| 2018-06-08 | 1,037.38 |
| 2018-06-07 | 1,048.58 |
| 2018-06-06 | 1,022.64 |
| 2018-06-05 | 1,039.74 |
| 2018-06-04 | 1,008.49 |
| 2018-06-01 | 1,006.72 |
| 2018-05-31 | 982.54 |
| 2018-05-30 | 945.40 |
| 2018-05-29 | 961.77 |
| 2018-05-28 | 969.95 |
| 2018-05-25 | 945.98 |
| 2018-05-24 | 944.81 |
| 2018-05-23 | 938.97 |
| 2018-05-21 | 959.43 |
| 2018-05-18 | 933.12 |
| 2018-05-17 | 945.40 |
| 2018-05-16 | 950.66 |
| 2018-05-15 | 957.09 |
| 2018-05-14 | 968.78 |
| 2018-05-11 | 950.07 |
| 2018-05-10 | 926.69 |
| 2018-05-09 | 929.61 |
| 2018-05-08 | 917.33 |
| 2018-05-07 | 926.10 |
| 2018-05-04 | 916.16 |
| 2018-05-03 | 912.07 |
| 2018-05-02 | 904.47 |
| 2018-04-30 | 907.98 |
| 2018-04-27 | 901.55 |
| 2018-04-26 | 881.67 |
| 2018-04-25 | 878.16 |
| 2018-04-24 | 871.14 |
| 2018-04-23 | 846.00 |
| 2018-04-20 | 857.70 |
| 2018-04-19 | 868.80 |
| 2018-04-18 | 893.95 |
| 2018-04-17 | 909.15 |
| 2018-04-16 | 914.41 |
| 2018-04-13 | 931.36 |
| 2018-04-12 | 893.95 |
| 2018-04-11 | 889.27 |
| 2018-04-10 | 870.56 |
| 2018-04-09 | 883.42 |
| 2018-04-06 | 875.24 |
| 2018-04-04 | 841.91 |
| 2018-04-03 | 871.14 |
| 2018-03-29 | 866.47 |
| 2018-03-28 | 820.86 |
| 2018-03-27 | 835.48 |
| 2018-03-26 | 827.29 |
| 2018-03-23 | 787.53 |
| 2018-03-22 | 838.40 |
| 2018-03-21 | 866.47 |
| 2018-03-20 | 853.60 |
| 2018-03-19 | 839.57 |
| 2018-03-16 | 836.65 |
| 2018-03-15 | 831.97 |
| 2018-03-14 | 830.80 |
| 2018-03-13 | 826.71 |
| 2018-03-12 | 817.35 |
| 2018-03-09 | 804.49 |
| 2018-03-08 | 795.72 |
| 2018-03-07 | 765.90 |
| 2018-03-06 | 768.24 |
| 2018-03-05 | 758.30 |
| 2018-03-02 | 786.37 |
| 2018-03-01 | 820.28 |
| 2018-02-28 | 806.24 |
| 2018-02-27 | 806.24 |
| 2018-02-26 | 812.09 |
| 2018-02-23 | 834.89 |
| 2018-02-22 | 829.63 |
| 2018-02-21 | 830.80 |
| 2018-02-20 | 829.63 |
| 2018-02-15 | 807.41 |
| 2018-02-14 | 785.20 |
| 2018-02-13 | 800.40 |
| 2018-02-12 | 761.81 |
| 2018-02-09 | 724.97 |
| 2018-02-08 | 762.98 |
| 2018-02-07 | 736.67 |
| 2018-02-06 | 748.36 |
| 2018-02-05 | 788.70 |
| 2018-02-02 | 816.77 |
| 2018-02-01 | 828.46 |
| 2018-01-31 | 844.25 |
| 2018-01-30 | 830.80 |
| 2018-01-29 | 812.68 |
| 2018-01-26 | 844.25 |
| 2018-01-25 | 824.37 |
| 2018-01-24 | 835.48 |
| 2018-01-23 | 861.20 |
| 2018-01-22 | 840.16 |
| 2018-01-19 | 840.16 |
| 2018-01-18 | 836.06 |
| 2018-01-17 | 807.41 |
| 2018-01-16 | 810.92 |
| 2018-01-15 | 813.85 |
| 2018-01-12 | 812.09 |
| 2018-01-11 | 798.06 |
| 2018-01-10 | 809.75 |
| 2018-01-09 | 791.04 |
| 2018-01-08 | 760.06 |
| 2018-01-05 | 771.16 |
| 2018-01-04 | 796.30 |
| 2018-01-03 | 810.92 |
| 2018-01-02 | 798.06 |
| 2017-12-29 | 769.99 |
| 2017-12-28 | 771.16 |
| 2017-12-27 | 746.02 |
| 2017-12-22 | 748.36 |
| 2017-12-21 | 721.47 |
| 2017-12-20 | 728.48 |
| 2017-12-19 | 724.97 |
| 2017-12-18 | 721.47 |
| 2017-12-15 | 731.99 |
| 2017-12-14 | 742.51 |
| 2017-12-13 | 755.38 |
| 2017-12-12 | 772.92 |
| 2017-12-11 | 761.22 |
| 2017-12-08 | 757.13 |
| 2017-12-07 | 754.79 |
| 2017-12-06 | 719.13 |
| 2017-12-05 | 731.41 |
| 2017-12-04 | 751.29 |
| 2017-12-01 | 753.62 |
| 2017-11-30 | 724.39 |
| 2017-11-29 | 777.01 |
| 2017-11-28 | 784.61 |
| 2017-11-27 | 769.99 |
| 2017-11-24 | 747.78 |
| 2017-11-23 | 756.55 |
| 2017-11-22 | 780.52 |
| 2017-11-21 | 806.24 |
| 2017-11-20 | 777.01 |
| 2017-11-17 | 784.61 |
| 2017-11-16 | 767.07 |
| 2017-11-15 | 767.07 |
| 2017-11-14 | 765.32 |
| 2017-11-13 | 789.29 |
| 2017-11-10 | 769.99 |
| 2017-11-09 | 760.06 |
| 2017-11-08 | 733.16 |
| 2017-11-07 | 729.07 |
| 2017-11-06 | 702.17 |
| 2017-11-03 | 683.46 |
| 2017-11-02 | 698.66 |
| 2017-11-01 | 681.12 |
| 2017-10-31 | 678.79 |
| 2017-10-30 | 658.91 |
| 2017-10-27 | 675.86 |
| 2017-10-26 | 663.58 |
| 2017-10-25 | 649.55 |
| 2017-10-24 | 660.08 |
| 2017-10-23 | 671.77 |
| 2017-10-20 | 663.58 |
| 2017-10-19 | 647.21 |
| 2017-10-18 | 661.83 |
| 2017-10-17 | 671.77 |
| 2017-10-16 | 680.54 |
| 2017-10-13 | 647.21 |
| 2017-10-12 | 645.46 |
| 2017-10-11 | 637.27 |
| 2017-10-10 | 642.54 |
| 2017-10-09 | 640.20 |
| 2017-10-06 | 647.21 |
| 2017-10-04 | 636.10 |
| 2017-10-03 | 636.69 |
| 2017-09-29 | 615.64 |
| 2017-09-28 | 612.72 |
| 2017-09-27 | 619.15 |
| 2017-09-26 | 595.76 |
| 2017-09-25 | 595.76 |
| 2017-09-22 | 612.13 |
| 2017-09-21 | 629.09 |
| 2017-09-20 | 637.86 |
| 2017-09-19 | 639.61 |
| 2017-09-18 | 632.60 |
| 2017-09-15 | 593.42 |
| 2017-09-14 | 589.92 |
| 2017-09-13 | 596.93 |
| 2017-09-12 | 601.61 |
| 2017-09-11 | 607.46 |
| 2017-09-08 | 600.44 |
| 2017-09-07 | 585.24 |
| 2017-09-06 | 634.93 |
| 2017-09-05 | 646.04 |
| 2017-09-04 | 641.95 |
| 2017-09-01 | 633.18 |
| 2017-08-31 | 625.09 |
| 2017-08-30 | 630.87 |
| 2017-08-29 | 615.83 |
| 2017-08-28 | 604.27 |
| 2017-08-25 | 619.30 |
| 2017-08-24 | 620.46 |
| 2017-08-22 | 591.55 |
| 2017-08-21 | 580.56 |
| 2017-08-18 | 561.48 |
| 2017-08-17 | 559.17 |
| 2017-08-16 | 526.21 |
| 2017-08-15 | 518.12 |
| 2017-08-14 | 516.38 |
| 2017-08-11 | 504.24 |
| 2017-08-10 | 518.12 |
| 2017-08-09 | 514.65 |
| 2017-08-08 | 518.69 |
| 2017-08-07 | 512.91 |
| 2017-08-04 | 516.38 |
| 2017-08-03 | 500.77 |
| 2017-08-02 | 501.35 |
| 2017-08-01 | 503.08 |
| 2017-07-31 | 504.24 |
| 2017-07-28 | 509.44 |
| 2017-07-27 | 513.49 |
| 2017-07-26 | 508.86 |
| 2017-07-25 | 514.65 |
| 2017-07-24 | 528.52 |
| 2017-07-21 | 531.41 |
| 2017-07-20 | 530.84 |
| 2017-07-19 | 529.10 |
| 2017-07-18 | 521.01 |
| 2017-07-17 | 518.12 |
| 2017-07-14 | 518.69 |
| 2017-07-13 | 519.85 |
| 2017-07-12 | 501.93 |
| 2017-07-11 | 499.61 |
| 2017-07-10 | 497.88 |
| 2017-07-07 | 490.94 |
| 2017-07-06 | 494.99 |
| 2017-07-05 | 496.14 |
| 2017-07-04 | 502.50 |
| 2017-07-03 | 511.18 |
| 2017-06-30 | 493.25 |
| 2017-06-29 | 486.31 |
| 2017-06-28 | 488.63 |
| 2017-06-27 | 479.37 |
| 2017-06-26 | 477.64 |
| 2017-06-23 | 489.78 |
| 2017-06-22 | 490.36 |
| 2017-06-21 | 494.41 |
| 2017-06-20 | 494.41 |
| 2017-06-19 | 503.08 |
| 2017-06-16 | 501.35 |
| 2017-06-15 | 495.56 |
| 2017-06-14 | 496.14 |
| 2017-06-13 | 499.03 |
| 2017-06-12 | 492.67 |
| 2017-06-09 | 503.66 |
| 2017-06-08 | 515.22 |
| 2017-06-07 | 516.96 |
| 2017-06-06 | 512.33 |
| 2017-06-05 | 520.43 |
| 2017-06-02 | 526.79 |
| 2017-06-01 | 501.35 |
| 2017-05-31 | 503.04 |
| 2017-05-29 | 501.91 |
| 2017-05-26 | 499.65 |
| 2017-05-25 | 503.04 |
| 2017-05-24 | 508.13 |
| 2017-05-23 | 501.91 |
| 2017-05-22 | 499.65 |
| 2017-05-19 | 499.09 |
| 2017-05-18 | 490.61 |
| 2017-05-17 | 496.83 |
| 2017-05-16 | 497.96 |
| 2017-05-15 | 498.52 |
| 2017-05-12 | 496.26 |
| 2017-05-11 | 500.22 |
| 2017-05-10 | 498.52 |
| 2017-05-09 | 503.61 |
| 2017-05-08 | 508.13 |
| 2017-05-05 | 485.52 |
| 2017-05-04 | 486.65 |
| 2017-05-02 | 478.74 |
| 2017-04-28 | 478.74 |
| 2017-04-27 | 479.31 |
| 2017-04-26 | 478.17 |
| 2017-04-25 | 484.96 |
| 2017-04-24 | 484.39 |
| 2017-04-21 | 478.74 |
| 2017-04-20 | 468.57 |
| 2017-04-19 | 463.48 |
| 2017-04-18 | 460.09 |
| 2017-04-13 | 454.44 |
| 2017-04-12 | 456.13 |
| 2017-04-11 | 457.26 |
| 2017-04-10 | 464.61 |
| 2017-04-07 | 469.70 |
| 2017-04-06 | 468.57 |
| 2017-04-05 | 459.52 |
| 2017-04-03 | 457.26 |
| 2017-03-31 | 454.44 |
| 2017-03-30 | 464.05 |
| 2017-03-29 | 471.39 |
| 2017-03-28 | 478.74 |
| 2017-03-27 | 469.13 |
| 2017-03-24 | 477.61 |
| 2017-03-23 | 478.74 |
| 2017-03-22 | 475.35 |
| 2017-03-21 | 490.61 |
| 2017-03-20 | 481.00 |
| 2017-03-17 | 488.91 |
| 2017-03-16 | 480.44 |
| 2017-03-15 | 468.57 |
| 2017-03-14 | 468.00 |
| 2017-03-13 | 457.83 |
| 2017-03-10 | 456.13 |
| 2017-03-09 | 452.74 |
| 2017-03-08 | 447.66 |
| 2017-03-07 | 439.74 |
| 2017-03-06 | 438.05 |
| 2017-03-03 | 432.96 |
| 2017-03-02 | 430.70 |
| 2017-03-01 | 422.22 |
| 2017-02-28 | 424.48 |
| 2017-02-27 | 426.74 |
| 2017-02-24 | 431.83 |
| 2017-02-23 | 433.53 |
| 2017-02-22 | 439.18 |
| 2017-02-21 | 433.53 |
| 2017-02-20 | 439.18 |
| 2017-02-17 | 436.92 |
| 2017-02-16 | 442.00 |
| 2017-02-15 | 443.70 |
| 2017-02-14 | 442.57 |
| 2017-02-13 | 447.66 |
| 2017-02-10 | 455.00 |
| 2017-02-09 | 448.79 |
| 2017-02-08 | 444.26 |
| 2017-02-07 | 438.61 |
| 2017-02-06 | 430.13 |
| 2017-02-03 | 439.18 |
| 2017-02-02 | 424.48 |
| 2017-02-01 | 437.48 |
| 2017-01-27 | 443.13 |
| 2017-01-26 | 451.61 |
| 2017-01-25 | 453.31 |
| 2017-01-24 | 450.48 |
| 2017-01-23 | 475.91 |
| 2017-01-20 | 476.48 |
| 2017-01-19 | 481.57 |
| 2017-01-18 | 491.74 |
| 2017-01-17 | 458.96 |
| 2017-01-16 | 448.79 |
| 2017-01-13 | 449.35 |
| 2017-01-12 | 438.05 |
| 2017-01-11 | 435.22 |
| 2017-01-10 | 442.57 |
| 2017-01-09 | 444.26 |
| 2017-01-06 | 446.53 |
| 2017-01-05 | 449.92 |
| 2017-01-04 | 443.70 |
| 2017-01-03 | 448.79 |
| 2016-12-30 | 454.44 |
| 2016-12-29 | 444.26 |
| 2016-12-28 | 442.57 |
| 2016-12-23 | 437.48 |
| 2016-12-22 | 425.61 |
| 2016-12-21 | 433.53 |
| 2016-12-20 | 434.09 |
| 2016-12-19 | 439.18 |
| 2016-12-16 | 450.48 |
| 2016-12-15 | 442.00 |
| 2016-12-14 | 435.22 |
| 2016-12-13 | 440.87 |
| 2016-12-12 | 429.00 |
| 2016-12-09 | 440.87 |
| 2016-12-08 | 451.05 |
| 2016-12-07 | 453.31 |
| 2016-12-06 | 457.26 |
| 2016-12-05 | 443.70 |
| 2016-12-02 | 441.44 |
| 2016-12-01 | 439.74 |
| 2016-11-30 | 439.18 |
| 2016-11-29 | 431.27 |
| 2016-11-28 | 434.66 |
| 2016-11-25 | 416.01 |
| 2016-11-24 | 425.61 |
| 2016-11-23 | 426.18 |
| 2016-11-22 | 433.53 |
| 2016-11-21 | 442.57 |
| 2016-11-18 | 444.26 |
| 2016-11-17 | 435.22 |
| 2016-11-16 | 436.35 |
| 2016-11-15 | 435.22 |
| 2016-11-14 | 438.05 |
| 2016-11-11 | 435.22 |
| 2016-11-10 | 451.61 |
| 2016-11-09 | 455.57 |
| 2016-11-08 | 483.26 |
| 2016-11-07 | 470.83 |
| 2016-11-04 | 463.48 |
| 2016-11-03 | 468.57 |
| 2016-11-02 | 471.96 |
| 2016-11-01 | 483.83 |
| 2016-10-31 | 481.57 |
| 2016-10-28 | 470.26 |
| 2016-10-27 | 476.48 |
| 2016-10-26 | 474.78 |
| 2016-10-25 | 480.44 |
| 2016-10-24 | 489.48 |
| 2016-10-20 | 483.83 |
| 2016-10-19 | 488.91 |
| 2016-10-18 | 481.57 |
| 2016-10-17 | 470.83 |
| 2016-10-14 | 476.48 |
| 2016-10-13 | 479.87 |
| 2016-10-12 | 493.43 |
| 2016-10-11 | 496.26 |
| 2016-10-07 | 500.22 |
| 2016-10-06 | 499.09 |
| 2016-10-05 | 504.74 |
| 2016-10-04 | 510.39 |
| 2016-10-03 | 510.39 |
| 2016-09-30 | 510.39 |
| 2016-09-29 | 509.82 |
| 2016-09-28 | 510.39 |
| 2016-09-27 | 506.43 |
| 2016-09-26 | 500.22 |
| 2016-09-23 | 516.04 |
| 2016-09-22 | 518.87 |
| 2016-09-21 | 522.26 |
| 2016-09-20 | 508.13 |
| 2016-09-19 | 507.00 |
| 2016-09-15 | 488.91 |
| 2016-09-14 | 479.87 |
| 2016-09-13 | 487.78 |
| 2016-09-12 | 476.48 |
| 2016-09-09 | 501.91 |
| 2016-09-08 | 506.43 |
| 2016-09-07 | 497.96 |
| 2016-09-06 | 511.52 |
| 2016-09-05 | 491.17 |
| 2016-09-02 | 477.61 |
| 2016-09-01 | 487.22 |
| 2016-08-31 | 475.91 |
| 2016-08-30 | 491.74 |
| 2016-08-29 | 488.91 |
| 2016-08-26 | 468.57 |
| 2016-08-25 | 473.09 |
| 2016-08-24 | 465.74 |
| 2016-08-23 | 452.74 |
| 2016-08-22 | 439.18 |
| 2016-08-19 | 393.96 |
| 2016-08-18 | 403.01 |
| 2016-08-17 | 396.79 |
| 2016-08-16 | 395.09 |
| 2016-08-15 | 393.40 |
| 2016-08-12 | 392.27 |
| 2016-08-11 | 390.01 |
| 2016-08-10 | 384.36 |
| 2016-08-09 | 366.84 |
| 2016-08-08 | 375.88 |
| 2016-08-05 | 362.88 |
| 2016-08-04 | 360.05 |
| 2016-08-03 | 368.53 |
| 2016-08-01 | 364.01 |
| 2016-07-29 | 362.31 |
| 2016-07-28 | 372.49 |
| 2016-07-27 | 369.10 |
| 2016-07-26 | 368.53 |
| 2016-07-25 | 364.57 |
| 2016-07-22 | 376.44 |
| 2016-07-21 | 383.23 |
| 2016-07-20 | 377.57 |
| 2016-07-19 | 374.75 |
| 2016-07-18 | 378.14 |
| 2016-07-15 | 372.49 |
| 2016-07-14 | 366.27 |
| 2016-07-13 | 364.01 |
| 2016-07-12 | 352.14 |
| 2016-07-11 | 349.31 |
| 2016-07-08 | 338.01 |
| 2016-07-07 | 338.58 |
| 2016-07-06 | 326.14 |
| 2016-07-05 | 338.58 |
| 2016-07-04 | 328.97 |
| 2016-06-30 | 323.32 |
| 2016-06-29 | 308.62 |
| 2016-06-28 | 310.32 |
| 2016-06-27 | 314.84 |
| 2016-06-24 | 314.27 |
| 2016-06-23 | 312.58 |
| 2016-06-22 | 322.19 |
| 2016-06-21 | 330.10 |
| 2016-06-20 | 326.14 |
| 2016-06-17 | 328.40 |
| 2016-06-16 | 326.71 |
| 2016-06-15 | 328.40 |
| 2016-06-14 | 313.71 |
| 2016-06-13 | 319.36 |
| 2016-06-10 | 325.58 |
| 2016-06-08 | 335.19 |
| 2016-06-07 | 335.75 |
| 2016-06-06 | 335.19 |
| 2016-06-03 | 330.66 |
| 2016-06-02 | 325.35 |
| 2016-06-01 | 328.65 |
| 2016-05-31 | 329.75 |
| 2016-05-30 | 327.55 |
| 2016-05-27 | 335.24 |
| 2016-05-26 | 323.70 |
| 2016-05-25 | 325.35 |
| 2016-05-24 | 316.56 |
| 2016-05-23 | 308.86 |
| 2016-05-20 | 310.51 |
| 2016-05-19 | 306.67 |
| 2016-05-18 | 325.35 |
| 2016-05-17 | 324.25 |
| 2016-05-16 | 309.41 |
| 2016-05-13 | 303.37 |
| 2016-05-12 | 311.06 |
| 2016-05-11 | 320.41 |
| 2016-05-10 | 319.31 |
| 2016-05-09 | 327.55 |
| 2016-05-06 | 340.19 |
| 2016-05-05 | 346.78 |
| 2016-05-04 | 340.74 |
| 2016-05-03 | 340.74 |
| 2016-04-29 | 341.84 |
| 2016-04-28 | 347.33 |
| 2016-04-27 | 347.33 |
| 2016-04-26 | 342.39 |
| 2016-04-25 | 344.04 |
| 2016-04-22 | 341.84 |
| 2016-04-21 | 340.74 |
| 2016-04-20 | 327.00 |
| 2016-04-19 | 333.05 |
| 2016-04-18 | 330.85 |
| 2016-04-15 | 340.19 |
| 2016-04-14 | 339.64 |
| 2016-04-13 | 339.09 |
| 2016-04-12 | 330.85 |
| 2016-04-11 | 335.24 |
| 2016-04-08 | 346.23 |
| 2016-04-07 | 336.89 |
| 2016-04-06 | 340.74 |
| 2016-04-05 | 348.43 |
| 2016-04-01 | 351.18 |
| 2016-03-31 | 363.82 |
| 2016-03-30 | 356.68 |
| 2016-03-29 | 356.13 |
| 2016-03-24 | 355.03 |
| 2016-03-23 | 358.87 |
| 2016-03-22 | 368.22 |
| 2016-03-21 | 364.92 |
| 2016-03-18 | 346.78 |
| 2016-03-17 | 347.33 |
| 2016-03-16 | 333.05 |
| 2016-03-15 | 330.30 |
| 2016-03-14 | 337.99 |
| 2016-03-11 | 335.79 |
| 2016-03-10 | 328.65 |
| 2016-03-09 | 334.14 |
| 2016-03-08 | 317.11 |
| 2016-03-07 | 323.15 |
| 2016-03-04 | 333.05 |
| 2016-03-03 | 341.29 |
| 2016-03-02 | 336.34 |
| 2016-03-01 | 330.85 |
| 2016-02-29 | 337.44 |
| 2016-02-26 | 352.28 |
| 2016-02-25 | 344.04 |
| 2016-02-24 | 344.04 |
| 2016-02-23 | 342.94 |
| 2016-02-22 | 361.07 |
| 2016-02-19 | 349.53 |
| 2016-02-18 | 349.53 |
| 2016-02-17 | 337.44 |
| 2016-02-16 | 339.64 |
| 2016-02-15 | 331.95 |
| 2016-02-12 | 326.45 |
| 2016-02-11 | 334.69 |
| 2016-02-05 | 341.29 |
| 2016-02-04 | 350.08 |
| 2016-02-03 | 353.93 |
| 2016-02-02 | 358.32 |
| 2016-02-01 | 359.42 |
| 2016-01-29 | 357.23 |
| 2016-01-28 | 353.38 |
| 2016-01-27 | 357.77 |
| 2016-01-26 | 327.00 |
| 2016-01-25 | 333.05 |
| 2016-01-22 | 331.95 |
| 2016-01-21 | 318.21 |
| 2016-01-20 | 327.00 |
| 2016-01-19 | 328.65 |
| 2016-01-18 | 332.50 |
| 2016-01-15 | 324.25 |
| 2016-01-14 | 330.85 |
| 2016-01-13 | 333.05 |
| 2016-01-12 | 345.68 |
| 2016-01-11 | 337.99 |
| 2016-01-08 | 347.88 |
| 2016-01-07 | 358.32 |
| 2016-01-06 | 384.15 |
| 2016-01-05 | 380.31 |
| 2016-01-04 | 370.96 |
| 2015-12-31 | 389.65 |
| 2015-12-30 | 385.80 |
| 2015-12-29 | 374.26 |
| 2015-12-28 | 375.36 |
| 2015-12-24 | 383.05 |
| 2015-12-23 | 378.66 |
| 2015-12-22 | 360.52 |
| 2015-12-21 | 355.58 |
| 2015-12-18 | 363.82 |
| 2015-12-17 | 375.91 |
| 2015-12-16 | 361.62 |
| 2015-12-15 | 368.22 |
| 2015-12-14 | 361.62 |
| 2015-12-11 | 367.12 |
| 2015-12-10 | 378.11 |
| 2015-12-09 | 359.97 |
| 2015-12-08 | 351.73 |
| 2015-12-07 | 352.83 |
| 2015-12-04 | 346.23 |
| 2015-12-03 | 349.53 |
| 2015-12-02 | 337.44 |
| 2015-12-01 | 351.73 |
| 2015-11-30 | 347.33 |
| 2015-11-27 | 347.88 |
| 2015-11-26 | 347.33 |
| 2015-11-25 | 350.08 |
| 2015-11-24 | 341.29 |
| 2015-11-23 | 346.23 |
| 2015-11-20 | 340.19 |
| 2015-11-19 | 340.74 |
| 2015-11-18 | 328.65 |
| 2015-11-17 | 329.75 |
| 2015-11-16 | 336.89 |
| 2015-11-13 | 338.54 |
| 2015-11-12 | 344.04 |
| 2015-11-11 | 337.99 |
| 2015-11-10 | 327.55 |
| 2015-11-09 | 347.33 |
| 2015-11-06 | 342.94 |
| 2015-11-05 | 346.23 |
| 2015-11-04 | 344.04 |
| 2015-11-03 | 324.25 |
| 2015-11-02 | 317.66 |
| 2015-10-30 | 320.41 |
| 2015-10-29 | 319.31 |
| 2015-10-28 | 324.80 |
| 2015-10-27 | 312.16 |
| 2015-10-26 | 320.95 |
| 2015-10-23 | 318.21 |
| 2015-10-22 | 319.86 |
| 2015-10-20 | 313.81 |
| 2015-10-19 | 311.61 |
| 2015-10-16 | 305.57 |
| 2015-10-15 | 312.71 |
| 2015-10-14 | 316.01 |
| 2015-10-13 | 308.86 |
| 2015-10-12 | 320.41 |
| 2015-10-09 | 298.97 |
| 2015-10-08 | 309.41 |
| 2015-10-07 | 346.23 |
| 2015-10-06 | 342.94 |
| 2015-10-05 | 336.34 |
| 2015-10-02 | 339.09 |
| 2015-09-30 | 338.54 |
| 2015-09-29 | 329.75 |
| 2015-09-25 | 334.69 |
| 2015-09-24 | 339.09 |
| 2015-09-23 | 337.44 |
| 2015-09-22 | 356.68 |
| 2015-09-21 | 342.94 |
| 2015-09-18 | 340.74 |
| 2015-09-17 | 340.74 |
| 2015-09-16 | 338.54 |
| 2015-09-15 | 334.69 |
| 2015-09-14 | 339.64 |
| 2015-09-11 | 331.95 |
| 2015-09-10 | 329.20 |
| 2015-09-09 | 332.50 |
| 2015-09-08 | 324.80 |
| 2015-09-07 | 319.31 |
| 2015-09-04 | 326.45 |
| 2015-09-02 | 318.21 |
| 2015-09-01 | 324.25 |
| 2015-08-31 | 330.30 |
| 2015-08-28 | 322.60 |
| 2015-08-27 | 324.25 |
| 2015-08-26 | 307.22 |
| 2015-08-25 | 285.78 |
| 2015-08-24 | 284.14 |
| 2015-08-21 | 316.01 |
| 2015-08-20 | 305.02 |
| 2015-08-19 | 335.79 |
| 2015-08-18 | 340.74 |
| 2015-08-17 | 348.43 |
| 2015-08-14 | 342.94 |
| 2015-08-13 | 334.14 |
| 2015-08-12 | 336.34 |
| 2015-08-11 | 337.99 |
| 2015-08-10 | 337.44 |
| 2015-08-07 | 326.45 |
| 2015-08-06 | 336.34 |
| 2015-08-05 | 339.64 |
| 2015-08-04 | 339.64 |
| 2015-08-03 | 341.29 |
| 2015-07-31 | 347.88 |
| 2015-07-30 | 350.08 |
| 2015-07-29 | 337.99 |
| 2015-07-28 | 327.00 |
| 2015-07-27 | 330.85 |
| 2015-07-24 | 341.29 |
| 2015-07-23 | 350.63 |
| 2015-07-22 | 345.68 |
| 2015-07-21 | 351.18 |
| 2015-07-20 | 339.64 |
| 2015-07-17 | 317.66 |
| 2015-07-16 | 317.66 |
| 2015-07-15 | 316.56 |
| 2015-07-14 | 311.06 |
| 2015-07-13 | 316.01 |
| 2015-07-10 | 305.57 |
| 2015-07-09 | 281.94 |
| 2015-07-08 | 262.15 |
| 2015-07-07 | 289.63 |
| 2015-07-06 | 283.04 |
| 2015-07-03 | 297.87 |
| 2015-07-02 | 306.12 |
| 2015-06-30 | 314.36 |
| 2015-06-29 | 303.92 |
| 2015-06-26 | 314.91 |
| 2015-06-25 | 318.21 |
| 2015-06-24 | 307.77 |
| 2015-06-23 | 310.51 |
| 2015-06-22 | 291.83 |
| 2015-06-19 | 284.14 |
| 2015-06-18 | 281.39 |
| 2015-06-17 | 281.94 |
| 2015-06-16 | 276.99 |
| 2015-06-15 | 279.74 |
| 2015-06-12 | 284.14 |
| 2015-06-11 | 276.99 |
| 2015-06-10 | 276.44 |
| 2015-06-09 | 270.40 |
| 2015-06-08 | 284.68 |
| 2015-06-05 | 286.88 |
| 2015-06-04 | 295.13 |
| 2015-06-03 | 302.61 |
| 2015-06-02 | 283.90 |
| 2015-06-01 | 298.33 |
| 2015-05-29 | 309.56 |
| 2015-05-28 | 310.63 |
| 2015-05-27 | 302.08 |
| 2015-05-26 | 303.68 |
| 2015-05-22 | 309.56 |
| 2015-05-21 | 288.71 |
| 2015-05-20 | 286.57 |
| 2015-05-19 | 291.38 |
| 2015-05-18 | 286.04 |
| 2015-05-15 | 297.26 |
| 2015-05-14 | 295.66 |
| 2015-05-13 | 289.24 |
| 2015-05-12 | 287.64 |
| 2015-05-11 | 286.57 |
| 2015-05-08 | 282.29 |
| 2015-05-07 | 284.97 |
| 2015-05-06 | 298.33 |
| 2015-05-05 | 292.45 |
| 2015-05-04 | 287.64 |
| 2015-04-30 | 290.85 |
| 2015-04-29 | 292.99 |
| 2015-04-28 | 294.59 |
| 2015-04-27 | 305.82 |
| 2015-04-24 | 303.15 |
| 2015-04-23 | 305.82 |
| 2015-04-22 | 305.82 |
| 2015-04-21 | 296.73 |
| 2015-04-20 | 287.64 |
| 2015-04-17 | 302.61 |
| 2015-04-16 | 310.63 |
| 2015-04-15 | 296.20 |
| 2015-04-14 | 301.01 |
| 2015-04-13 | 295.66 |
| 2015-04-10 | 313.31 |
| 2015-04-09 | 285.50 |
| 2015-04-08 | 295.13 |
| 2015-04-02 | 302.61 |
| 2015-04-01 | 292.45 |
| 2015-03-31 | 274.27 |
| 2015-03-30 | 270.00 |
| 2015-03-27 | 283.36 |
| 2015-03-26 | 261.44 |
| 2015-03-25 | 242.19 |
| 2015-03-24 | 233.64 |
| 2015-03-23 | 233.10 |
| 2015-03-20 | 234.71 |
| 2015-03-19 | 238.45 |
| 2015-03-18 | 232.57 |
| 2015-03-17 | 230.96 |
| 2015-03-16 | 224.01 |
| 2015-03-13 | 236.85 |
| 2015-03-12 | 231.50 |
| 2015-03-11 | 227.22 |
| 2015-03-10 | 225.62 |
| 2015-03-09 | 231.50 |
| 2015-03-06 | 231.50 |
| 2015-03-05 | 222.41 |
| 2015-03-04 | 222.41 |
| 2015-03-03 | 224.55 |
| 2015-03-02 | 231.50 |
| 2015-02-27 | 228.29 |
| 2015-02-26 | 221.34 |
| 2015-02-25 | 221.34 |
| 2015-02-24 | 228.29 |
| 2015-02-23 | 229.36 |
| 2015-02-18 | 233.10 |
| 2015-02-17 | 228.29 |
| 2015-02-16 | 227.76 |
| 2015-02-13 | 229.36 |
| 2015-02-12 | 220.27 |
| 2015-02-11 | 212.79 |
| 2015-02-10 | 210.65 |
| 2015-02-09 | 211.18 |
| 2015-02-06 | 213.32 |
| 2015-02-05 | 215.46 |
| 2015-02-04 | 209.58 |
| 2015-02-03 | 209.04 |
| 2015-02-02 | 200.49 |
| 2015-01-30 | 201.56 |
| 2015-01-29 | 207.44 |
| 2015-01-28 | 201.02 |
| 2015-01-27 | 197.28 |
| 2015-01-26 | 197.81 |
| 2015-01-23 | 198.88 |
| 2015-01-22 | 195.14 |
| 2015-01-21 | 192.47 |
| 2015-01-20 | 191.40 |
| 2015-01-19 | 186.05 |
| 2015-01-16 | 187.66 |
| 2015-01-15 | 190.86 |
| 2015-01-14 | 197.28 |
| 2015-01-13 | 193.00 |
| 2015-01-12 | 181.77 |
| 2015-01-09 | 183.91 |
| 2015-01-08 | 179.10 |
| 2015-01-07 | 174.82 |
| 2015-01-06 | 175.89 |
| 2015-01-05 | 168.94 |
| 2015-01-02 | 171.08 |
| 2014-12-31 | 173.75 |
| 2014-12-30 | 172.15 |
| 2014-12-29 | 170.55 |
| 2014-12-24 | 172.15 |
| 2014-12-23 | 170.55 |
| 2014-12-22 | 169.48 |
| 2014-12-19 | 170.01 |
| 2014-12-18 | 172.69 |
| 2014-12-17 | 183.91 |
| 2014-12-16 | 171.08 |
| 2014-12-15 | 167.34 |
| 2014-12-12 | 172.15 |
| 2014-12-11 | 167.87 |
| 2014-12-10 | 168.41 |
| 2014-12-09 | 170.55 |
| 2014-12-08 | 175.89 |
| 2014-12-05 | 179.10 |
| 2014-12-04 | 175.89 |
| 2014-12-03 | 177.50 |
| 2014-12-02 | 174.82 |
| 2014-12-01 | 166.27 |
| 2014-11-28 | 175.89 |
| 2014-11-27 | 179.10 |
| 2014-11-26 | 181.24 |
| 2014-11-25 | 178.57 |
| 2014-11-24 | 175.36 |
| 2014-11-21 | 175.89 |
| 2014-11-20 | 176.43 |
| 2014-11-19 | 178.03 |
| 2014-11-18 | 175.36 |
| 2014-11-17 | 175.89 |
| 2014-11-14 | 179.10 |
| 2014-11-13 | 178.03 |
| 2014-11-12 | 183.91 |
| 2014-11-11 | 180.17 |
| 2014-11-10 | 183.38 |
| 2014-11-07 | 185.52 |
| 2014-11-06 | 188.73 |
| 2014-11-05 | 188.19 |
| 2014-11-04 | 187.66 |
| 2014-11-03 | 184.98 |
| 2014-10-31 | 186.05 |
| 2014-10-30 | 185.52 |
| 2014-10-29 | 183.91 |
| 2014-10-28 | 189.79 |
| 2014-10-27 | 191.40 |
| 2014-10-24 | 191.40 |
| 2014-10-23 | 187.66 |
| 2014-10-22 | 192.47 |
| 2014-10-21 | 187.12 |
| 2014-10-20 | 188.19 |
| 2014-10-17 | 181.77 |
| 2014-10-16 | 171.62 |
| 2014-10-15 | 171.08 |
| 2014-10-14 | 178.57 |
| 2014-10-13 | 167.87 |
| 2014-10-10 | 172.15 |
| 2014-10-09 | 171.08 |
| 2014-10-08 | 165.73 |
| 2014-10-07 | 166.80 |
| 2014-10-06 | 171.62 |
| 2014-10-03 | 165.20 |
| 2014-09-30 | 167.34 |
| 2014-09-29 | 168.41 |
| 2014-09-26 | 162.53 |
| 2014-09-25 | 164.67 |
| 2014-09-24 | 159.32 |
| 2014-09-23 | 158.25 |
| 2014-09-22 | 162.53 |
| 2014-09-19 | 155.04 |
| 2014-09-18 | 156.64 |
| 2014-09-17 | 157.71 |
| 2014-09-16 | 158.78 |
| 2014-09-15 | 156.11 |
| 2014-09-12 | 156.11 |
| 2014-09-11 | 156.64 |
| 2014-09-10 | 164.67 |
| 2014-09-08 | 164.67 |
| 2014-09-05 | 160.39 |
| 2014-09-04 | 160.92 |
| 2014-09-03 | 159.32 |
| 2014-09-02 | 153.97 |
| 2014-09-01 | 153.97 |
| 2014-08-29 | 158.25 |
| 2014-08-28 | 158.78 |
| 2014-08-27 | 156.64 |
| 2014-08-26 | 149.69 |
| 2014-08-25 | 151.30 |
| 2014-08-22 | 150.76 |
| 2014-08-21 | 152.37 |
| 2014-08-20 | 150.23 |
| 2014-08-19 | 150.23 |
| 2014-08-18 | 149.16 |
| 2014-08-15 | 152.90 |
| 2014-08-14 | 153.44 |
| 2014-08-13 | 148.09 |
| 2014-08-12 | 144.88 |
| 2014-08-11 | 142.74 |
| 2014-08-08 | 147.56 |
| 2014-08-07 | 152.90 |
| 2014-08-06 | 143.81 |
| 2014-08-05 | 151.30 |
| 2014-08-04 | 156.64 |
| 2014-08-01 | 151.83 |
| 2014-07-31 | 162.53 |
| 2014-07-30 | 173.75 |
| 2014-07-29 | 173.75 |
| 2014-07-28 | 165.20 |
| 2014-07-25 | 170.01 |
| 2014-07-24 | 165.20 |
| 2014-07-23 | 182.31 |
| 2014-07-22 | 187.66 |
| 2014-07-21 | 183.91 |
| 2014-07-18 | 182.84 |
| 2014-07-17 | 184.45 |
| 2014-07-16 | 190.33 |
| 2014-07-15 | 191.40 |
| 2014-07-14 | 189.26 |
| 2014-07-11 | 190.33 |
| 2014-07-10 | 199.42 |
| 2014-07-09 | 188.73 |
| 2014-07-08 | 188.73 |
| 2014-07-07 | 183.91 |
| 2014-07-04 | 184.98 |
| 2014-07-03 | 187.66 |
| 2014-07-02 | 186.05 |
| 2014-06-30 | 182.84 |
| 2014-06-27 | 185.52 |
| 2014-06-26 | 185.52 |
| 2014-06-25 | 183.38 |
| 2014-06-24 | 184.98 |
| 2014-06-23 | 176.43 |
| 2014-06-20 | 176.43 |
| 2014-06-19 | 178.03 |
| 2014-06-18 | 180.71 |
| 2014-06-17 | 188.19 |
| 2014-06-16 | 190.86 |
| 2014-06-13 | 184.98 |
| 2014-06-12 | 187.66 |
| 2014-06-11 | 188.73 |
| 2014-06-10 | 190.33 |
| 2014-06-09 | 190.33 |
| 2014-06-06 | 190.33 |
| 2014-06-05 | 194.07 |
| 2014-06-04 | 194.07 |
| 2014-06-03 | 189.79 |
| 2014-05-30 | 181.47 |
| 2014-05-29 | 184.07 |
| 2014-05-28 | 184.07 |
| 2014-05-27 | 184.07 |
| 2014-05-26 | 179.39 |
| 2014-05-23 | 173.67 |
| 2014-05-22 | 176.27 |
| 2014-05-21 | 193.96 |
| 2014-05-20 | 188.23 |
| 2014-05-19 | 192.92 |
| 2014-05-16 | 190.84 |
| 2014-05-15 | 190.32 |
| 2014-05-14 | 189.27 |
| 2014-05-13 | 193.44 |
| 2014-05-12 | 196.04 |
| 2014-05-09 | 185.11 |
| 2014-05-08 | 187.71 |
| 2014-05-07 | 193.96 |
| 2014-05-05 | 192.92 |
| 2014-05-02 | 191.36 |
| 2014-04-30 | 177.83 |
| 2014-04-29 | 183.03 |
| 2014-04-28 | 181.47 |
| 2014-04-25 | 190.32 |
| 2014-04-24 | 194.48 |
| 2014-04-23 | 180.95 |
| 2014-04-22 | 182.51 |
| 2014-04-17 | 184.59 |
| 2014-04-16 | 176.27 |
| 2014-04-15 | 173.15 |
| 2014-04-14 | 175.23 |
| 2014-04-11 | 167.42 |
| 2014-04-10 | 167.42 |
| 2014-04-09 | 162.22 |
| 2014-04-08 | 159.62 |
| 2014-04-07 | 160.66 |
| 2014-04-04 | 161.18 |
| 2014-04-03 | 163.78 |
| 2014-04-02 | 158.06 |
| 2014-04-01 | 156.50 |
| 2014-03-31 | 156.50 |
| 2014-03-28 | 155.46 |
| 2014-03-27 | 158.58 |
| 2014-03-26 | 155.98 |
| 2014-03-25 | 158.06 |
| 2014-03-24 | 163.78 |
| 2014-03-21 | 167.42 |
| 2014-03-20 | 158.58 |
| 2014-03-19 | 157.02 |
| 2014-03-18 | 157.54 |
| 2014-03-17 | 155.46 |
| 2014-03-14 | 154.94 |
| 2014-03-13 | 155.46 |
| 2014-03-12 | 158.06 |
| 2014-03-11 | 159.10 |
| 2014-03-10 | 155.46 |
| 2014-03-07 | 161.18 |
| 2014-03-06 | 164.30 |
| 2014-03-05 | 171.59 |
| 2014-03-04 | 168.46 |
| 2014-03-03 | 172.63 |
| 2014-02-28 | 181.99 |
| 2014-02-27 | 177.31 |
| 2014-02-26 | 176.27 |
| 2014-02-25 | 171.06 |
| 2014-02-24 | 166.90 |
| 2014-02-21 | 172.11 |
| 2014-02-20 | 174.19 |
| 2014-02-19 | 173.67 |
| 2014-02-18 | 175.75 |
| 2014-02-17 | 175.23 |
| 2014-02-14 | 177.31 |
| 2014-02-13 | 181.99 |
| 2014-02-12 | 177.83 |
| 2014-02-11 | 185.63 |
| 2014-02-10 | 183.55 |
| 2014-02-07 | 168.46 |
| 2014-02-06 | 175.75 |
| 2014-02-05 | 162.74 |
| 2014-02-04 | 163.78 |
| 2014-01-30 | 178.35 |
| 2014-01-29 | 178.35 |
| 2014-01-28 | 170.02 |
| 2014-01-27 | 162.74 |
| 2014-01-24 | 179.91 |
| 2014-01-23 | 198.12 |
| 2014-01-22 | 185.63 |
| 2014-01-21 | 172.11 |
| 2014-01-20 | 168.46 |
| 2014-01-17 | 173.15 |
| 2014-01-16 | 180.95 |
| 2014-01-15 | 191.36 |
| 2014-01-14 | 181.99 |
| 2014-01-13 | 184.07 |
| 2014-01-10 | 192.40 |
| 2014-01-09 | 192.92 |
| 2014-01-08 | 201.24 |
| 2014-01-07 | 208.00 |
| 2014-01-06 | 193.96 |
| 2014-01-03 | 207.48 |
| 2014-01-02 | 207.48 |
| 2013-12-31 | 202.80 |
| 2013-12-30 | 200.20 |
| 2013-12-27 | 197.60 |
| 2013-12-24 | 187.19 |
| 2013-12-23 | 187.19 |
| 2013-12-20 | 188.23 |
| 2013-12-19 | 195.00 |
| 2013-12-18 | 195.00 |
| 2013-12-17 | 193.44 |
| 2013-12-16 | 196.04 |
| 2013-12-13 | 196.56 |
| 2013-12-12 | 196.04 |
| 2013-12-11 | 198.12 |
| 2013-12-10 | 197.60 |
| 2013-12-09 | 197.08 |
| 2013-12-06 | 192.92 |
| 2013-12-05 | 190.32 |
| 2013-12-04 | 195.00 |
| 2013-12-03 | 212.69 |
| 2013-12-02 | 212.17 |
| 2013-11-29 | 204.88 |
| 2013-11-28 | 198.12 |
| 2013-11-27 | 210.09 |
| 2013-11-26 | 201.24 |
| 2013-11-25 | 185.11 |
| 2013-11-22 | 183.03 |
| 2013-11-21 | 183.03 |
| 2013-11-20 | 176.79 |
| 2013-11-19 | 178.87 |
| 2013-11-18 | 177.31 |
| 2013-11-15 | 176.27 |
| 2013-11-14 | 164.82 |
| 2013-11-13 | 168.98 |
| 2013-11-12 | 178.35 |
| 2013-11-11 | 176.79 |
| 2013-11-08 | 176.27 |
| 2013-11-07 | 179.91 |
| 2013-11-06 | 179.39 |
| 2013-11-05 | 173.67 |
| 2013-11-04 | 172.63 |
| 2013-11-01 | 172.63 |
| 2013-10-31 | 177.83 |
| 2013-10-30 | 175.23 |
| 2013-10-29 | 177.31 |
| 2013-10-28 | 180.43 |
| 2013-10-25 | 177.83 |
| 2013-10-24 | 167.94 |
| 2013-10-23 | 176.79 |
| 2013-10-22 | 172.63 |
| 2013-10-21 | 180.43 |
| 2013-10-18 | 181.47 |
| 2013-10-17 | 175.75 |
| 2013-10-16 | 172.11 |
| 2013-10-15 | 179.39 |
| 2013-10-11 | 183.55 |
| 2013-10-10 | 184.59 |
| 2013-10-09 | 183.03 |
| 2013-10-08 | 177.83 |
| 2013-10-07 | 180.95 |
| 2013-10-04 | 181.99 |
| 2013-10-03 | 176.79 |
| 2013-10-02 | 173.67 |
| 2013-09-30 | 161.70 |
| 2013-09-27 | 171.59 |
| 2013-09-26 | 160.66 |
| 2013-09-25 | 161.18 |
| 2013-09-24 | 159.62 |
| 2013-09-23 | 160.14 |
| 2013-09-19 | 156.50 |
| 2013-09-18 | 162.74 |
| 2013-09-17 | 160.66 |
| 2013-09-16 | 157.02 |
| 2013-09-13 | 157.54 |
| 2013-09-12 | 154.42 |
| 2013-09-11 | 159.10 |
| 2013-09-10 | 160.66 |
| 2013-09-09 | 161.70 |
| 2013-09-06 | 160.66 |
| 2013-09-05 | 165.34 |
| 2013-09-04 | 154.94 |
| 2013-09-03 | 155.98 |
| 2013-09-02 | 160.14 |
| 2013-08-30 | 162.22 |
| 2013-08-29 | 150.25 |
| 2013-08-28 | 149.21 |
| 2013-08-27 | 149.21 |
| 2013-08-26 | 148.69 |
| 2013-08-23 | 145.05 |
| 2013-08-22 | 149.73 |
| 2013-08-21 | 149.73 |
| 2013-08-20 | 159.62 |
| 2013-08-19 | 150.25 |
| 2013-08-16 | 154.94 |
| 2013-08-15 | 149.73 |
| 2013-08-13 | 153.38 |
| 2013-08-12 | 141.93 |
| 2013-08-09 | 139.33 |
| 2013-08-08 | 139.85 |
| 2013-08-07 | 140.37 |
| 2013-08-06 | 130.48 |
| 2013-08-05 | 141.93 |
| 2013-08-02 | 125.80 |
| 2013-08-01 | 128.40 |
| 2013-07-31 | 128.40 |
| 2013-07-30 | 139.33 |
| 2013-07-29 | 139.33 |
| 2013-07-26 | 144.01 |
| 2013-07-25 | 141.41 |
| 2013-07-24 | 139.33 |
| 2013-07-23 | 140.89 |
| 2013-07-22 | 133.08 |
| 2013-07-19 | 132.56 |
| 2013-07-18 | 133.60 |
| 2013-07-17 | 128.40 |
| 2013-07-16 | 128.40 |
| 2013-07-15 | 120.60 |
| 2013-07-12 | 115.40 |
| 2013-07-11 | 116.44 |
| 2013-07-10 | 119.56 |
| 2013-07-09 | 129.96 |
| 2013-07-08 | 128.40 |
| 2013-07-05 | 129.96 |
| 2013-07-04 | 128.40 |
| 2013-07-03 | 128.40 |
| 2013-07-02 | 134.65 |
| 2013-06-28 | 132.04 |
| 2013-06-27 | 137.77 |
| 2013-06-26 | 133.60 |
| 2013-06-25 | 121.12 |
| 2013-06-24 | 118.52 |
| 2013-06-21 | 126.84 |
| 2013-06-20 | 127.88 |
| 2013-06-19 | 142.45 |
| 2013-06-18 | 142.97 |
| 2013-06-17 | 156.50 |
| 2013-06-14 | 154.94 |
| 2013-06-13 | 160.14 |
| 2013-06-11 | 168.46 |
| 2013-06-10 | 167.42 |
| 2013-06-07 | 173.67 |
| 2013-06-06 | 164.30 |
| 2013-06-05 | 158.58 |
| 2013-06-04 | 153.90 |
| 2013-06-03 | 162.74 |
| 2013-05-31 | 175.23 |
| 2013-05-30 | 170.54 |
| 2013-05-29 | 165.98 |
| 2013-05-28 | 165.98 |
| 2013-05-27 | 162.44 |
| 2013-05-24 | 156.87 |
| 2013-05-23 | 153.32 |
| 2013-05-22 | 160.92 |
| 2013-05-21 | 147.24 |
| 2013-05-20 | 147.75 |
| 2013-05-16 | 146.23 |
| 2013-05-15 | 130.52 |
| 2013-05-14 | 139.13 |
| 2013-05-13 | 139.64 |
| 2013-05-10 | 142.68 |
| 2013-05-09 | 137.11 |
| 2013-05-08 | 145.21 |
| 2013-05-07 | 149.77 |
| 2013-05-06 | 140.15 |
| 2013-05-03 | 130.01 |
| 2013-05-02 | 122.92 |
| 2013-04-30 | 127.99 |
| 2013-04-29 | 123.93 |
| 2013-04-26 | 119.88 |
| 2013-04-25 | 127.99 |
| 2013-04-24 | 110.76 |
| 2013-04-23 | 110.76 |
| 2013-04-22 | 111.27 |
| 2013-04-19 | 111.27 |
| 2013-04-18 | 109.75 |
| 2013-04-17 | 113.29 |
| 2013-04-16 | 113.29 |
| 2013-04-15 | 111.77 |
| 2013-04-12 | 117.85 |
| 2013-04-11 | 119.88 |
| 2013-04-10 | 118.87 |
| 2013-04-09 | 118.87 |
| 2013-04-08 | 113.29 |
| 2013-04-05 | 120.39 |
| 2013-04-03 | 120.39 |
| 2013-04-02 | 120.39 |
| 2013-03-28 | 121.40 |
| 2013-03-27 | 119.88 |
| 2013-03-26 | 120.39 |
| 2013-03-25 | 120.39 |
| 2013-03-22 | 120.89 |
| 2013-03-21 | 121.91 |
| 2013-03-20 | 120.89 |
| 2013-03-19 | 113.80 |
| 2013-03-18 | 107.72 |
| 2013-03-15 | 117.85 |
| 2013-03-14 | 122.41 |
| 2013-03-13 | 124.44 |
| 2013-03-12 | 123.93 |
| 2013-03-11 | 130.01 |
| 2013-03-08 | 123.43 |
| 2013-03-07 | 125.45 |
| 2013-03-06 | 124.95 |
| 2013-03-05 | 124.95 |
| 2013-03-04 | 123.43 |
| 2013-03-01 | 124.44 |
| 2013-02-28 | 122.92 |
| 2013-02-27 | 117.35 |
| 2013-02-26 | 111.77 |
| 2013-02-25 | 109.75 |
| 2013-02-22 | 110.76 |
| 2013-02-21 | 112.79 |
| 2013-02-20 | 105.69 |
| 2013-02-19 | 113.29 |
| 2013-02-18 | 115.83 |
| 2013-02-15 | 119.37 |
| 2013-02-14 | 112.28 |
| 2013-02-08 | 110.76 |
| 2013-02-07 | 112.79 |
| 2013-02-06 | 104.68 |
| 2013-02-05 | 94.14 |
| 2013-02-04 | 97.59 |
| 2013-02-01 | 97.99 |
| 2013-01-31 | 90.90 |
| 2013-01-30 | 95.16 |
| 2013-01-29 | 89.48 |
| 2013-01-28 | 89.08 |
| 2013-01-25 | 86.44 |
| 2013-01-24 | 82.39 |
| 2013-01-23 | 79.15 |
| 2013-01-22 | 81.38 |
| 2013-01-21 | 69.62 |
| 2013-01-18 | 69.22 |
| 2013-01-17 | 66.58 |
| 2013-01-16 | 69.22 |
| 2013-01-15 | 72.86 |
| 2013-01-14 | 71.85 |
| 2013-01-11 | 71.24 |
| 2013-01-10 | 75.50 |
| 2013-01-09 | 68.81 |
| 2013-01-08 | 79.96 |
| 2013-01-07 | 80.16 |
| 2013-01-04 | 81.98 |
| 2013-01-03 | 79.35 |
| 2013-01-02 | 80.77 |
| 2012-12-31 | 77.32 |
| 2012-12-28 | 81.78 |
| 2012-12-27 | 81.58 |
| 2012-12-24 | 81.98 |
| 2012-12-21 | 76.11 |
| 2012-12-20 | 75.09 |
| 2012-12-19 | 71.85 |
| 2012-12-18 | 72.26 |
| 2012-12-17 | 74.49 |
| 2012-12-14 | 69.82 |
| 2012-12-13 | 70.84 |
| 2012-12-12 | 57.26 |
| 2012-12-11 | 55.64 |
| 2012-12-10 | 55.03 |
| 2012-12-07 | 54.02 |
| 2012-12-06 | 52.80 |
| 2012-12-05 | 53.00 |
| 2012-12-04 | 51.99 |
| 2012-12-03 | 53.21 |
| 2012-11-30 | 51.18 |
| 2012-11-29 | 50.17 |
| 2012-11-28 | 51.99 |
| 2012-11-27 | 51.99 |
| 2012-11-26 | 51.38 |
| 2012-11-23 | 51.79 |
| 2012-11-22 | 50.57 |
| 2012-11-21 | 51.79 |
| 2012-11-20 | 51.79 |
| 2012-11-19 | 55.44 |
| 2012-11-16 | 50.98 |
| 2012-11-15 | 46.11 |
| 2012-11-14 | 54.02 |
| 2012-11-13 | 54.22 |
| 2012-11-12 | 54.02 |
| 2012-11-09 | 54.42 |
| 2012-11-08 | 55.84 |
| 2012-11-07 | 56.04 |
| 2012-11-06 | 57.06 |
| 2012-11-05 | 55.44 |
| 2012-11-02 | 59.69 |
| 2012-11-01 | 54.02 |
| 2012-10-31 | 53.00 |
| 2012-10-30 | 51.59 |
| 2012-10-29 | 49.36 |
| 2012-10-26 | 49.96 |
| 2012-10-25 | 52.80 |
| 2012-10-24 | 53.41 |
| 2012-10-22 | 45.91 |
| 2012-10-19 | 43.48 |
| 2012-10-18 | 42.47 |
| 2012-10-17 | 42.87 |
| 2012-10-16 | 41.25 |
| 2012-10-15 | 40.03 |
| 2012-10-12 | 40.44 |
| 2012-10-11 | 39.83 |
| 2012-10-10 | 37.81 |
| 2012-10-09 | 37.60 |
| 2012-10-08 | 35.98 |
| 2012-10-05 | 35.58 |
| 2012-10-04 | 34.77 |
| 2012-10-03 | 35.78 |
| 2012-09-28 | 34.77 |
| 2012-09-27 | 35.58 |
| 2012-09-26 | 34.56 |
| 2012-09-25 | 34.16 |
| 2012-09-24 | 38.82 |
| 2012-09-21 | 34.77 |
| 2012-09-20 | 34.16 |
| 2012-09-19 | 33.96 |
| 2012-09-18 | 30.31 |
| 2012-09-17 | 35.98 |
| 2012-09-14 | 36.79 |
| 2012-09-13 | 35.58 |
| 2012-09-12 | 35.58 |
| 2012-09-11 | 38.21 |
| 2012-09-10 | 35.98 |
| 2012-09-07 | 35.78 |
| 2012-09-06 | 35.98 |
| 2012-09-05 | 32.74 |
| 2012-09-04 | 30.92 |
| 2012-09-03 | 29.09 |
| 2012-08-31 | 29.50 |
| 2012-08-30 | 26.86 |
| 2012-08-29 | 28.69 |
| 2012-08-28 | 24.43 |
| 2012-08-27 | 22.00 |
| 2012-08-24 | 19.16 |
| 2012-08-23 | 21.59 |
| 2012-08-22 | 21.19 |
| 2012-08-21 | 25.04 |
| 2012-08-20 | 29.09 |
| 2012-08-17 | 34.56 |
| 2012-08-16 | 34.56 |
| 2012-08-15 | 35.78 |
| 2012-08-14 | 35.78 |
| 2012-08-13 | 36.59 |
| 2012-08-10 | 34.77 |
| 2012-08-09 | 34.97 |
| 2012-08-08 | 36.18 |
| 2012-08-07 | 40.03 |
| 2012-08-06 | 35.58 |
| 2012-08-03 | 34.16 |
| 2012-08-02 | 36.99 |
| 2012-08-01 | 39.22 |
| 2012-07-31 | 38.82 |
| 2012-07-30 | 38.21 |
| 2012-07-27 | 37.81 |
| 2012-07-26 | 38.01 |
| 2012-07-25 | 36.59 |
| 2012-07-24 | 35.98 |
| 2012-07-23 | 36.39 |
| 2012-07-20 | 36.18 |
| 2012-07-19 | 36.79 |
| 2012-07-18 | 33.96 |
| 2012-07-17 | 35.17 |
| 2012-07-16 | 40.03 |
| 2012-07-13 | 38.21 |
| 2012-07-12 | 39.02 |
| 2012-07-11 | 43.48 |
| 2012-07-10 | 43.48 |
| 2012-07-09 | 42.67 |
| 2012-07-06 | 36.99 |
| 2012-07-05 | 35.78 |
| 2012-07-04 | 35.78 |
| 2012-07-03 | 34.97 |
| 2012-06-29 | 35.78 |
| 2012-06-28 | 34.16 |
| 2012-06-27 | 38.21 |
| 2012-06-26 | 39.02 |
| 2012-06-25 | 37.81 |
| 2012-06-22 | 37.81 |
| 2012-06-21 | 39.83 |
| 2012-06-20 | 34.97 |
| 2012-06-19 | 36.79 |
| 2012-06-18 | 43.07 |
| 2012-06-15 | 45.30 |
| 2012-06-14 | 44.90 |
| 2012-06-13 | 48.34 |
| 2012-06-12 | 49.56 |
| 2012-06-11 | 49.56 |
| 2012-06-08 | 41.66 |
| 2012-06-07 | 40.85 |
| 2012-06-06 | 38.41 |
| 2012-06-05 | 36.79 |
| 2012-06-04 | 34.77 |
| 2012-06-01 | 39.02 |
| 2012-05-31 | 34.77 |
| 2012-05-30 | 35.74 |
| 2012-05-29 | 30.27 |
| 2012-05-28 | 33.40 |
| 2012-05-25 | 38.28 |
| 2012-05-24 | 38.48 |
| 2012-05-23 | 37.89 |
| 2012-05-22 | 38.48 |
| 2012-05-21 | 36.72 |
| 2012-05-18 | 35.35 |
| 2012-05-17 | 36.72 |
| 2012-05-16 | 31.45 |
| 2012-05-15 | 39.26 |
| 2012-05-14 | 39.45 |
| 2012-05-11 | 37.70 |
| 2012-05-10 | 37.50 |
| 2012-05-09 | 36.72 |
| 2012-05-08 | 38.48 |
| 2012-05-07 | 37.89 |
| 2012-05-04 | 40.43 |
| 2012-05-03 | 39.65 |
| 2012-05-02 | 39.65 |
| 2012-04-30 | 42.58 |
| 2012-04-27 | 38.87 |
| 2012-04-26 | 38.87 |
| 2012-04-25 | 38.67 |
| 2012-04-24 | 36.13 |
| 2012-04-23 | 37.30 |
| 2012-04-20 | 36.72 |
| 2012-04-19 | 35.35 |
| 2012-04-18 | 33.98 |
| 2012-04-17 | 31.05 |
| 2012-04-16 | 31.84 |
| 2012-04-13 | 48.24 |
| 2012-04-12 | 48.24 |
| 2012-04-11 | 44.53 |
| 2012-04-10 | 45.51 |
| 2012-04-05 | 46.48 |
| 2012-04-03 | 44.73 |
| 2012-04-02 | 46.48 |
| 2012-03-30 | 45.70 |
| 2012-03-29 | 45.90 |
| 2012-03-28 | 49.61 |
| 2012-03-27 | 47.27 |
| 2012-03-26 | 36.91 |
| 2012-03-23 | 37.89 |
| 2012-03-22 | 40.43 |
| 2012-03-21 | 38.48 |
| 2012-03-20 | 37.30 |
| 2012-03-19 | 41.60 |
| 2012-03-16 | 41.60 |
| 2012-03-15 | 36.72 |
| 2012-03-14 | 36.33 |
| 2012-03-13 | 32.81 |
| 2012-03-12 | 30.47 |
| 2012-03-09 | 32.23 |
| 2012-03-08 | 33.01 |
| 2012-03-07 | 28.13 |
| 2012-03-06 | 28.32 |
| 2012-03-05 | 32.03 |
| 2012-03-02 | 33.20 |
| 2012-03-01 | 33.20 |
| 2012-02-29 | 36.33 |
| 2012-02-28 | 30.27 |
| 2012-02-27 | 32.03 |
| 2012-02-24 | 33.79 |
| 2012-02-23 | 32.23 |
| 2012-02-22 | 29.30 |
| 2012-02-21 | 26.95 |
| 2012-02-20 | 30.66 |
| 2012-02-17 | 27.34 |
| 2012-02-16 | 22.66 |
| 2012-02-15 | 22.66 |
| 2012-02-14 | 23.24 |
| 2012-02-13 | 22.85 |
| 2012-02-10 | 22.66 |
| 2012-02-09 | 22.07 |
| 2012-02-08 | 21.29 |
| 2012-02-07 | 21.88 |
| 2012-02-06 | 20.51 |
| 2012-02-03 | 18.36 |
| 2012-02-02 | 13.87 |
| 2012-02-01 | 9.96 |
| 2012-01-31 | 8.01 |
| 2012-01-30 | 9.18 |
| 2012-01-27 | 7.81 |
| 2012-01-26 | 5.08 |
| 2012-01-20 | 2.73 |
| 2012-01-19 | 0.59 |
| 2012-01-18 | 1.56 |
| 2012-01-17 | 0.98 |
| 2012-01-16 | 0.39 |
| 2012-01-13 | 0.59 |
| 2012-01-12 | 0.20 |
| 2012-01-11 | 0.20 |
| 2012-01-10 | -0.78 |
| 2012-01-09 | -0.39 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.59 |
| 2012-01-04 | 3.32 |
| 2012-01-03 | 4.30 |
| 2011-12-30 | 2.93 |
| 2011-12-29 | 2.54 |
| 2011-12-28 | 3.13 |
| 2011-12-23 | 2.15 |
| 2011-12-22 | 1.37 |
| 2011-12-21 | 2.15 |
| 2011-12-20 | 3.13 |
| 2011-12-19 | 2.73 |
| 2011-12-16 | 2.93 |
| 2011-12-15 | 3.32 |
| 2011-12-14 | 3.32 |
| 2011-12-13 | -1.56 |
| 2011-12-12 | -0.20 |
| 2011-12-09 | 1.76 |
| 2011-12-08 | 4.10 |
| 2011-12-07 | 6.64 |
| 2011-12-06 | 3.71 |
| 2011-12-05 | 6.84 |
| 2011-12-02 | -0.78 |
| 2011-12-01 | 3.32 |
| 2011-11-30 | 8.40 |
| 2011-11-29 | 9.18 |
| 2011-11-28 | 9.38 |
| 2011-11-25 | 5.47 |
| 2011-11-24 | 6.25 |
| 2011-11-23 | 5.86 |
| 2011-11-22 | 4.69 |
| 2011-11-21 | 5.47 |
| 2011-11-18 | 5.47 |
| 2011-11-17 | 7.42 |
| 2011-11-16 | 4.88 |
| 2011-11-15 | 5.47 |
| 2011-11-14 | 5.27 |
| 2011-11-11 | 5.27 |
| 2011-11-10 | 5.08 |
| 2011-11-09 | 4.69 |
| 2011-11-08 | 2.93 |
| 2011-11-07 | 1.56 |
| 2011-11-04 | -1.56 |
| 2011-11-03 | -2.54 |
| 2011-11-02 | -4.30 |
| 2011-11-01 | -3.61 |
| 2011-10-31 | -1.56 |
| 2011-10-28 | -0.20 |
| 2011-10-27 | -2.34 |
| 2011-10-26 | -5.37 |
| 2011-10-25 | -4.69 |
| 2011-10-24 | -2.44 |
| 2011-10-21 | -8.69 |
| 2011-10-20 | -10.16 |
| 2011-10-19 | -10.25 |
| 2011-10-18 | -9.57 |
| 2011-10-17 | -8.50 |
| 2011-10-14 | -5.57 |
| 2011-10-13 | -8.11 |
| 2011-10-12 | -16.60 |
| 2011-10-11 | -11.33 |
| 2011-10-10 | -13.96 |
| 2011-10-07 | -13.96 |
| 2011-10-06 | -16.02 |
| 2011-10-04 | -20.61 |
| 2011-10-03 | -19.73 |
| 2011-09-30 | -17.29 |
| 2011-09-28 | -17.77 |
| 2011-09-27 | -16.99 |
| 2011-09-26 | -18.65 |
| 2011-09-23 | -13.09 |
| 2011-09-22 | -10.45 |
| 2011-09-21 | -5.66 |
| 2011-09-20 | -3.03 |
| 2011-09-19 | -2.44 |
| 2011-09-16 | -0.20 |
| 2011-09-15 | 1.17 |
| 2011-09-14 | -1.37 |
| 2011-09-12 | -0.39 |
| 2011-09-09 | 2.93 |
| 2011-09-08 | 2.93 |
| 2011-09-07 | 4.49 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | -0.78 |
| 2011-09-02 | 0.20 |
| 2011-09-01 | 3.52 |
| 2011-08-31 | 3.52 |
| 2011-08-30 | 3.52 |
| 2011-08-29 | 2.93 |
| 2011-08-26 | 2.34 |
| 2011-08-25 | 1.95 |
| 2011-08-24 | 3.71 |
| 2011-08-23 | 4.10 |
| 2011-08-22 | 3.91 |
| 2011-08-19 | 4.10 |
| 2011-08-18 | 8.79 |
| 2011-08-17 | 12.50 |
| 2011-08-16 | 12.50 |
| 2011-08-15 | 7.62 |
| 2011-08-12 | 7.23 |
| 2011-08-11 | 7.42 |
| 2011-08-10 | 4.30 |
| 2011-08-09 | 0.39 |
| 2011-08-08 | 2.54 |
| 2011-08-05 | 7.42 |
| 2011-08-04 | 6.05 |
| 2011-08-03 | 9.77 |
| 2011-08-02 | 10.55 |
| 2011-08-01 | 11.72 |
| 2011-07-29 | 11.91 |
| 2011-07-28 | 7.42 |
| 2011-07-27 | 7.62 |
| 2011-07-26 | 7.42 |
| 2011-07-25 | 6.84 |
| 2011-07-22 | 8.98 |
| 2011-07-21 | 7.62 |
| 2011-07-20 | 7.81 |
| 2011-07-19 | 7.42 |
| 2011-07-18 | 9.77 |
| 2011-07-15 | 9.77 |
| 2011-07-14 | 11.72 |
| 2011-07-13 | 9.38 |
| 2011-07-12 | 8.01 |
| 2011-07-11 | 7.42 |
| 2011-07-08 | 7.23 |
| 2011-07-07 | 8.20 |
| 2011-07-06 | 6.64 |
| 2011-07-05 | 7.23 |
| 2011-07-04 | 6.05 |
| 2011-06-30 | 3.52 |
| 2011-06-29 | 2.93 |
| 2011-06-28 | 2.73 |
| 2011-06-27 | -1.17 |
| 2011-06-24 | 0.78 |
| 2011-06-23 | 0.98 |
| 2011-06-22 | 1.56 |
| 2011-06-21 | 0.59 |
| 2011-06-20 | 0.20 |
| 2011-06-17 | 1.56 |
| 2011-06-16 | -0.59 |
| 2011-06-15 | 1.56 |
| 2011-06-14 | 2.54 |
| 2011-06-13 | -0.20 |
| 2011-06-10 | 0.39 |
| 2011-06-09 | 1.17 |
| 2011-06-08 | 4.69 |
| 2011-06-07 | 7.23 |
| 2011-06-03 | 4.30 |
| 2011-06-02 | 4.69 |
| 2011-06-01 | 4.69 |
| 2011-05-31 | -0.20 |
| 2011-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy