Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-12-31 | 36.29 |
| 2025-12-30 | 37.42 |
| 2025-12-29 | 36.95 |
| 2025-12-24 | 38.56 |
| 2025-12-23 | 38.56 |
| 2025-12-22 | 39.79 |
| 2025-12-19 | 41.02 |
| 2025-12-18 | 41.21 |
| 2025-12-17 | 41.49 |
| 2025-12-16 | 40.26 |
| 2025-12-15 | 45.19 |
| 2025-12-12 | 41.21 |
| 2025-12-11 | 39.69 |
| 2025-12-10 | 39.60 |
| 2025-12-09 | 39.60 |
| 2025-12-08 | 43.39 |
| 2025-12-05 | 45.19 |
| 2025-12-04 | 46.70 |
| 2025-12-03 | 49.36 |
| 2025-12-02 | 52.10 |
| 2025-12-01 | 48.79 |
| 2025-11-28 | 44.71 |
| 2025-11-27 | 48.50 |
| 2025-11-26 | 45.00 |
| 2025-11-25 | 45.85 |
| 2025-11-24 | 46.51 |
| 2025-11-21 | 46.23 |
| 2025-11-20 | 48.88 |
| 2025-11-19 | 49.54 |
| 2025-11-18 | 47.27 |
| 2025-11-17 | 42.25 |
| 2025-11-14 | 40.74 |
| 2025-11-13 | 42.35 |
| 2025-11-12 | 39.41 |
| 2025-11-11 | 36.47 |
| 2025-11-10 | 35.15 |
| 2025-11-07 | 32.88 |
| 2025-11-06 | 32.69 |
| 2025-11-05 | 29.75 |
| 2025-11-04 | 30.03 |
| 2025-11-03 | 30.51 |
| 2025-10-31 | 29.18 |
| 2025-10-30 | 31.83 |
| 2025-10-28 | 30.98 |
| 2025-10-27 | 31.93 |
| 2025-10-24 | 30.89 |
| 2025-10-23 | 31.27 |
| 2025-10-22 | 28.99 |
| 2025-10-21 | 29.85 |
| 2025-10-20 | 29.75 |
| 2025-10-17 | 27.19 |
| 2025-10-16 | 29.56 |
| 2025-10-15 | 28.14 |
| 2025-10-14 | 26.91 |
| 2025-10-13 | 28.24 |
| 2025-10-10 | 28.24 |
| 2025-10-09 | 28.80 |
| 2025-10-08 | 27.19 |
| 2025-10-06 | 27.95 |
| 2025-10-03 | 29.18 |
| 2025-10-02 | 29.75 |
| 2025-09-30 | 29.56 |
| 2025-09-29 | 29.75 |
| 2025-09-26 | 28.42 |
| 2025-09-25 | 28.24 |
| 2025-09-24 | 30.79 |
| 2025-09-23 | 31.55 |
| 2025-09-22 | 32.19 |
| 2025-09-19 | 35.50 |
| 2025-09-18 | 35.14 |
| 2025-09-17 | 35.32 |
| 2025-09-16 | 35.78 |
| 2025-09-15 | 35.04 |
| 2025-09-12 | 36.42 |
| 2025-09-11 | 35.14 |
| 2025-09-10 | 33.02 |
| 2025-09-09 | 32.47 |
| 2025-09-08 | 32.75 |
| 2025-09-05 | 31.00 |
| 2025-09-04 | 28.98 |
| 2025-09-03 | 29.90 |
| 2025-09-02 | 29.71 |
| 2025-09-01 | 31.46 |
| 2025-08-29 | 32.84 |
| 2025-08-28 | 34.58 |
| 2025-08-27 | 35.41 |
| 2025-08-26 | 37.80 |
| 2025-08-25 | 38.26 |
| 2025-08-22 | 36.05 |
| 2025-08-21 | 35.87 |
| 2025-08-20 | 36.24 |
| 2025-08-19 | 37.16 |
| 2025-08-18 | 36.33 |
| 2025-08-15 | 36.51 |
| 2025-08-14 | 37.62 |
| 2025-08-13 | 38.81 |
| 2025-08-12 | 37.89 |
| 2025-08-11 | 37.62 |
| 2025-08-08 | 36.70 |
| 2025-08-07 | 36.24 |
| 2025-08-06 | 34.22 |
| 2025-08-05 | 34.86 |
| 2025-08-04 | 32.19 |
| 2025-08-01 | 31.64 |
| 2025-07-31 | 34.77 |
| 2025-07-30 | 37.53 |
| 2025-07-29 | 37.16 |
| 2025-07-28 | 35.69 |
| 2025-07-25 | 35.50 |
| 2025-07-24 | 38.08 |
| 2025-07-23 | 35.14 |
| 2025-07-22 | 35.32 |
| 2025-07-21 | 33.30 |
| 2025-07-18 | 30.17 |
| 2025-07-17 | 29.07 |
| 2025-07-16 | 29.99 |
| 2025-07-15 | 29.99 |
| 2025-07-14 | 31.46 |
| 2025-07-11 | 30.35 |
| 2025-07-10 | 27.78 |
| 2025-07-09 | 27.41 |
| 2025-07-08 | 27.60 |
| 2025-07-07 | 26.86 |
| 2025-07-04 | 28.52 |
| 2025-07-03 | 28.52 |
| 2025-07-02 | 29.07 |
| 2025-06-30 | 24.66 |
| 2025-06-27 | 26.86 |
| 2025-06-26 | 27.60 |
| 2025-06-25 | 26.68 |
| 2025-06-24 | 24.66 |
| 2025-06-23 | 25.94 |
| 2025-06-20 | 23.18 |
| 2025-06-19 | 20.79 |
| 2025-06-18 | 27.60 |
| 2025-06-17 | 19.14 |
| 2025-06-16 | 17.48 |
| 2025-06-13 | 15.46 |
| 2025-06-12 | 14.54 |
| 2025-06-11 | 14.54 |
| 2025-06-10 | 13.62 |
| 2025-06-09 | 12.15 |
| 2025-06-06 | 13.07 |
| 2025-06-05 | 11.42 |
| 2025-06-04 | 10.68 |
| 2025-06-03 | 10.68 |
| 2025-06-02 | 10.15 |
| 2025-05-30 | 10.15 |
| 2025-05-29 | 10.68 |
| 2025-05-28 | 10.33 |
| 2025-05-27 | 9.45 |
| 2025-05-26 | 9.27 |
| 2025-05-23 | 8.92 |
| 2025-05-22 | 9.27 |
| 2025-05-21 | 9.45 |
| 2025-05-20 | 9.45 |
| 2025-05-19 | 8.74 |
| 2025-05-16 | 7.69 |
| 2025-05-15 | 7.86 |
| 2025-05-14 | 8.92 |
| 2025-05-13 | 8.92 |
| 2025-05-12 | 7.69 |
| 2025-05-09 | 7.33 |
| 2025-05-08 | 6.63 |
| 2025-05-07 | 6.10 |
| 2025-05-06 | 5.75 |
| 2025-05-02 | 4.16 |
| 2025-04-30 | 4.34 |
| 2025-04-29 | 3.81 |
| 2025-04-28 | 3.10 |
| 2025-04-25 | 2.93 |
| 2025-04-24 | 2.05 |
| 2025-04-23 | 2.57 |
| 2025-04-22 | 1.16 |
| 2025-04-17 | -0.24 |
| 2025-04-16 | -1.30 |
| 2025-04-15 | -1.30 |
| 2025-04-14 | -0.77 |
| 2025-04-11 | -1.83 |
| 2025-04-10 | -2.18 |
| 2025-04-09 | -2.71 |
| 2025-04-08 | -2.54 |
| 2025-04-07 | -3.59 |
| 2025-04-03 | 5.39 |
| 2025-04-02 | 4.87 |
| 2025-04-01 | 3.63 |
| 2025-03-31 | 2.75 |
| 2025-03-28 | 3.98 |
| 2025-03-27 | 3.81 |
| 2025-03-26 | 2.75 |
| 2025-03-25 | 3.10 |
| 2025-03-24 | 3.28 |
| 2025-03-21 | 3.81 |
| 2025-03-20 | 5.57 |
| 2025-03-19 | 6.45 |
| 2025-03-18 | 6.98 |
| 2025-03-17 | 5.57 |
| 2025-03-14 | 3.98 |
| 2025-03-13 | 3.28 |
| 2025-03-12 | 3.63 |
| 2025-03-11 | 4.51 |
| 2025-03-10 | 3.28 |
| 2025-03-07 | 3.28 |
| 2025-03-06 | 3.28 |
| 2025-03-05 | 1.87 |
| 2025-03-04 | 0.64 |
| 2025-03-03 | 1.87 |
| 2025-02-28 | 1.16 |
| 2025-02-27 | 3.10 |
| 2025-02-26 | 2.40 |
| 2025-02-25 | 0.81 |
| 2025-02-24 | 1.87 |
| 2025-02-21 | 0.46 |
| 2025-02-20 | -0.07 |
| 2025-02-19 | 0.64 |
| 2025-02-18 | 0.99 |
| 2025-02-17 | 1.69 |
| 2025-02-14 | 1.34 |
| 2025-02-13 | 0.81 |
| 2025-02-12 | 2.05 |
| 2025-02-11 | -0.24 |
| 2025-02-10 | 0.99 |
| 2025-02-07 | 0.28 |
| 2025-02-06 | 0.64 |
| 2025-02-05 | 0.46 |
| 2025-02-04 | 0.46 |
| 2025-02-03 | 0.11 |
| 2025-01-28 | -0.24 |
| 2025-01-27 | 0.64 |
| 2025-01-24 | -0.24 |
| 2025-01-23 | -0.95 |
| 2025-01-22 | -1.13 |
| 2025-01-21 | -0.42 |
| 2025-01-20 | -0.07 |
| 2025-01-17 | -1.30 |
| 2025-01-16 | -1.13 |
| 2025-01-15 | -0.60 |
| 2025-01-14 | -0.60 |
| 2025-01-13 | -1.13 |
| 2025-01-10 | -0.07 |
| 2025-01-09 | 0.46 |
| 2025-01-08 | 0.11 |
| 2025-01-07 | 0.64 |
| 2025-01-06 | 1.16 |
| 2025-01-03 | 1.69 |
| 2025-01-02 | 2.40 |
| 2024-12-31 | 4.34 |
| 2024-12-30 | 4.69 |
| 2024-12-27 | 4.69 |
| 2024-12-24 | 3.81 |
| 2024-12-23 | 3.10 |
| 2024-12-20 | 1.69 |
| 2024-12-19 | 2.40 |
| 2024-12-18 | 3.10 |
| 2024-12-17 | 2.40 |
| 2024-12-16 | 2.93 |
| 2024-12-13 | 3.46 |
| 2024-12-12 | 4.69 |
| 2024-12-11 | 4.16 |
| 2024-12-10 | 3.28 |
| 2024-12-09 | 4.51 |
| 2024-12-06 | 2.57 |
| 2024-12-05 | 0.99 |
| 2024-12-04 | 2.57 |
| 2024-12-03 | 3.46 |
| 2024-12-02 | 2.57 |
| 2024-11-29 | 1.69 |
| 2024-11-28 | 0.64 |
| 2024-11-27 | 0.99 |
| 2024-11-26 | -0.60 |
| 2024-11-25 | 0.28 |
| 2024-11-22 | 0.64 |
| 2024-11-21 | 2.40 |
| 2024-11-20 | 2.57 |
| 2024-11-19 | 2.05 |
| 2024-11-18 | 2.22 |
| 2024-11-15 | 1.69 |
| 2024-11-14 | -0.07 |
| 2024-11-13 | 2.57 |
| 2024-11-12 | 2.75 |
| 2024-11-11 | 5.39 |
| 2024-11-08 | 6.63 |
| 2024-11-07 | 7.16 |
| 2024-11-06 | 5.39 |
| 2024-11-05 | 5.57 |
| 2024-11-04 | 3.81 |
| 2024-11-01 | 4.87 |
| 2024-10-31 | 4.51 |
| 2024-10-30 | 6.10 |
| 2024-10-29 | 6.63 |
| 2024-10-28 | 8.04 |
| 2024-10-25 | 7.51 |
| 2024-10-24 | 7.33 |
| 2024-10-23 | 8.57 |
| 2024-10-22 | 9.27 |
| 2024-10-21 | 9.10 |
| 2024-10-18 | 9.27 |
| 2024-10-17 | 6.98 |
| 2024-10-16 | 6.98 |
| 2024-10-15 | 4.34 |
| 2024-10-14 | 6.98 |
| 2024-10-10 | 7.33 |
| 2024-10-09 | 5.04 |
| 2024-10-08 | 12.62 |
| 2024-10-07 | 21.43 |
| 2024-10-04 | 11.03 |
| 2024-10-03 | 8.21 |
| 2024-10-02 | 10.15 |
| 2024-09-30 | 6.80 |
| 2024-09-27 | 3.10 |
| 2024-09-26 | -0.42 |
| 2024-09-25 | -2.89 |
| 2024-09-24 | -4.65 |
| 2024-09-23 | -7.47 |
| 2024-09-20 | -6.77 |
| 2024-09-19 | -6.77 |
| 2024-09-17 | -7.95 |
| 2024-09-16 | -8.80 |
| 2024-09-13 | -8.80 |
| 2024-09-12 | -9.65 |
| 2024-09-11 | -11.85 |
| 2024-09-10 | -10.16 |
| 2024-09-09 | -9.99 |
| 2024-09-05 | -8.46 |
| 2024-09-04 | -8.29 |
| 2024-09-03 | -6.94 |
| 2024-09-02 | -6.43 |
| 2024-08-30 | -3.38 |
| 2024-08-29 | -2.02 |
| 2024-08-28 | -1.85 |
| 2024-08-27 | -1.34 |
| 2024-08-26 | -2.02 |
| 2024-08-23 | -3.71 |
| 2024-08-22 | -3.04 |
| 2024-08-21 | -2.87 |
| 2024-08-20 | -2.70 |
| 2024-08-19 | -2.53 |
| 2024-08-16 | -4.22 |
| 2024-08-15 | -4.39 |
| 2024-08-14 | -4.05 |
| 2024-08-13 | -3.71 |
| 2024-08-12 | -3.38 |
| 2024-08-09 | -3.21 |
| 2024-08-08 | -4.05 |
| 2024-08-07 | -3.04 |
| 2024-08-06 | -4.73 |
| 2024-08-05 | -4.56 |
| 2024-08-02 | -2.19 |
| 2024-08-01 | -2.19 |
| 2024-07-31 | -1.17 |
| 2024-07-30 | -4.22 |
| 2024-07-29 | -3.55 |
| 2024-07-26 | -3.55 |
| 2024-07-25 | -4.05 |
| 2024-07-24 | -2.87 |
| 2024-07-23 | -3.55 |
| 2024-07-22 | -1.68 |
| 2024-07-19 | -1.68 |
| 2024-07-18 | -0.49 |
| 2024-07-17 | -1.85 |
| 2024-07-16 | -1.17 |
| 2024-07-15 | 0.18 |
| 2024-07-12 | 1.37 |
| 2024-07-11 | 0.69 |
| 2024-07-10 | -1.68 |
| 2024-07-09 | 1.88 |
| 2024-07-08 | 1.71 |
| 2024-07-05 | 4.08 |
| 2024-07-04 | 1.88 |
| 2024-07-03 | 1.54 |
| 2024-07-02 | 0.18 |
| 2024-06-28 | -1.17 |
| 2024-06-27 | -2.02 |
| 2024-06-26 | 0.86 |
| 2024-06-25 | 0.69 |
| 2024-06-24 | 0.18 |
| 2024-06-21 | 0.01 |
| 2024-06-20 | 0.52 |
| 2024-06-19 | 1.03 |
| 2024-06-18 | -0.83 |
| 2024-06-17 | -2.36 |
| 2024-06-14 | -0.49 |
| 2024-06-13 | 0.52 |
| 2024-06-12 | -0.49 |
| 2024-06-11 | -0.83 |
| 2024-06-07 | 3.07 |
| 2024-06-06 | 0.86 |
| 2024-06-05 | -0.66 |
| 2024-06-04 | -1.51 |
| 2024-06-03 | -2.87 |
| 2024-05-31 | -5.07 |
| 2024-05-30 | -3.71 |
| 2024-05-29 | -2.53 |
| 2024-05-28 | -1.23 |
| 2024-05-27 | -1.56 |
| 2024-05-24 | -1.72 |
| 2024-05-23 | -1.23 |
| 2024-05-22 | 0.72 |
| 2024-05-21 | 0.72 |
| 2024-05-20 | 2.01 |
| 2024-05-17 | 2.66 |
| 2024-05-16 | -0.42 |
| 2024-05-14 | -1.56 |
| 2024-05-13 | -1.56 |
| 2024-05-10 | -5.61 |
| 2024-05-09 | -8.69 |
| 2024-05-08 | -9.18 |
| 2024-05-07 | -7.56 |
| 2024-05-06 | -8.53 |
| 2024-05-03 | -8.37 |
| 2024-05-02 | -9.18 |
| 2024-04-30 | -10.96 |
| 2024-04-29 | -10.31 |
| 2024-04-26 | -11.12 |
| 2024-04-25 | -12.26 |
| 2024-04-24 | -11.61 |
| 2024-04-23 | -13.88 |
| 2024-04-22 | -14.21 |
| 2024-04-19 | -13.72 |
| 2024-04-18 | -14.04 |
| 2024-04-17 | -14.21 |
| 2024-04-16 | -14.85 |
| 2024-04-15 | -12.58 |
| 2024-04-12 | -13.56 |
| 2024-04-11 | -11.29 |
| 2024-04-10 | -11.45 |
| 2024-04-09 | -12.58 |
| 2024-04-08 | -12.58 |
| 2024-04-05 | -12.75 |
| 2024-04-03 | -9.99 |
| 2024-04-02 | -11.77 |
| 2024-03-28 | -15.99 |
| 2024-03-27 | -23.04 |
| 2024-03-26 | -20.77 |
| 2024-03-25 | -18.26 |
| 2024-03-22 | -17.29 |
| 2024-03-21 | -16.48 |
| 2024-03-20 | -17.61 |
| 2024-03-19 | -18.26 |
| 2024-03-18 | -17.12 |
| 2024-03-15 | -18.26 |
| 2024-03-14 | -16.80 |
| 2024-03-13 | -15.66 |
| 2024-03-12 | -16.96 |
| 2024-03-11 | -18.10 |
| 2024-03-08 | -17.77 |
| 2024-03-07 | -18.58 |
| 2024-03-06 | -18.75 |
| 2024-03-05 | -19.15 |
| 2024-03-04 | -18.75 |
| 2024-03-01 | -16.31 |
| 2024-02-29 | -16.96 |
| 2024-02-28 | -19.15 |
| 2024-02-27 | -17.29 |
| 2024-02-26 | -17.94 |
| 2024-02-23 | -15.34 |
| 2024-02-22 | -15.18 |
| 2024-02-21 | -17.61 |
| 2024-02-20 | -18.75 |
| 2024-02-19 | -19.88 |
| 2024-02-16 | -20.61 |
| 2024-02-15 | -21.83 |
| 2024-02-14 | -22.31 |
| 2024-02-09 | -22.15 |
| 2024-02-08 | -20.94 |
| 2024-02-07 | -20.21 |
| 2024-02-06 | -20.12 |
| 2024-02-05 | -22.88 |
| 2024-02-02 | -21.67 |
| 2024-02-01 | -21.99 |
| 2024-01-31 | -22.31 |
| 2024-01-30 | -21.42 |
| 2024-01-29 | -20.21 |
| 2024-01-26 | -19.40 |
| 2024-01-25 | -18.58 |
| 2024-01-24 | -22.88 |
| 2024-01-23 | -25.23 |
| 2024-01-22 | -26.61 |
| 2024-01-19 | -24.99 |
| 2024-01-18 | -23.69 |
| 2024-01-17 | -24.26 |
| 2024-01-16 | -21.75 |
| 2024-01-15 | -20.69 |
| 2024-01-12 | -21.02 |
| 2024-01-11 | -21.18 |
| 2024-01-10 | -21.02 |
| 2024-01-09 | -20.45 |
| 2024-01-08 | -20.61 |
| 2024-01-05 | -19.56 |
| 2024-01-04 | -19.31 |
| 2024-01-03 | -19.07 |
| 2024-01-02 | -19.88 |
| 2023-12-29 | -21.42 |
| 2023-12-28 | -21.99 |
| 2023-12-27 | -23.53 |
| 2023-12-22 | -24.75 |
| 2023-12-21 | -24.10 |
| 2023-12-20 | -24.50 |
| 2023-12-19 | -24.59 |
| 2023-12-18 | -24.10 |
| 2023-12-15 | -22.88 |
| 2023-12-14 | -23.69 |
| 2023-12-13 | -23.77 |
| 2023-12-12 | -24.34 |
| 2023-12-11 | -24.67 |
| 2023-12-08 | -24.42 |
| 2023-12-07 | -24.10 |
| 2023-12-06 | -24.10 |
| 2023-12-05 | -25.07 |
| 2023-12-04 | -23.86 |
| 2023-12-01 | -23.86 |
| 2023-11-30 | -23.86 |
| 2023-11-29 | -23.37 |
| 2023-11-28 | -22.40 |
| 2023-11-27 | -22.40 |
| 2023-11-24 | -21.83 |
| 2023-11-23 | -21.34 |
| 2023-11-22 | -22.15 |
| 2023-11-21 | -21.67 |
| 2023-11-20 | -22.07 |
| 2023-11-17 | -22.40 |
| 2023-11-16 | -21.26 |
| 2023-11-15 | -20.21 |
| 2023-11-14 | -21.75 |
| 2023-11-13 | -22.31 |
| 2023-11-10 | -22.23 |
| 2023-11-09 | -21.26 |
| 2023-11-08 | -21.02 |
| 2023-11-07 | -20.69 |
| 2023-11-06 | -20.12 |
| 2023-11-03 | -20.37 |
| 2023-11-02 | -22.07 |
| 2023-11-01 | -22.80 |
| 2023-10-31 | -22.40 |
| 2023-10-30 | -21.42 |
| 2023-10-27 | -20.69 |
| 2023-10-26 | -22.15 |
| 2023-10-25 | -22.64 |
| 2023-10-24 | -22.56 |
| 2023-10-20 | -22.15 |
| 2023-10-19 | -21.34 |
| 2023-10-18 | -19.80 |
| 2023-10-17 | -19.64 |
| 2023-10-16 | -19.80 |
| 2023-10-13 | -19.40 |
| 2023-10-12 | -17.45 |
| 2023-10-11 | -18.91 |
| 2023-10-10 | -19.07 |
| 2023-10-09 | -18.75 |
| 2023-10-06 | -18.75 |
| 2023-10-05 | -21.10 |
| 2023-10-04 | -21.18 |
| 2023-10-03 | -21.75 |
| 2023-09-29 | -20.21 |
| 2023-09-28 | -21.26 |
| 2023-09-27 | -20.45 |
| 2023-09-26 | -19.96 |
| 2023-09-25 | -19.64 |
| 2023-09-22 | -18.42 |
| 2023-09-21 | -19.88 |
| 2023-09-20 | -19.73 |
| 2023-09-19 | -19.42 |
| 2023-09-18 | -19.73 |
| 2023-09-15 | -19.42 |
| 2023-09-14 | -19.26 |
| 2023-09-13 | -19.42 |
| 2023-09-12 | -18.64 |
| 2023-09-11 | -19.26 |
| 2023-09-07 | -18.64 |
| 2023-09-06 | -18.01 |
| 2023-09-05 | -18.33 |
| 2023-09-04 | -18.01 |
| 2023-08-31 | -19.88 |
| 2023-08-30 | -15.84 |
| 2023-08-29 | -15.37 |
| 2023-08-28 | -17.39 |
| 2023-08-25 | -17.39 |
| 2023-08-24 | -16.93 |
| 2023-08-23 | -18.33 |
| 2023-08-22 | -15.99 |
| 2023-08-21 | -18.33 |
| 2023-08-18 | -16.30 |
| 2023-08-17 | -15.06 |
| 2023-08-16 | -14.75 |
| 2023-08-15 | -14.13 |
| 2023-08-14 | -12.73 |
| 2023-08-11 | -11.64 |
| 2023-08-10 | -9.77 |
| 2023-08-09 | -10.86 |
| 2023-08-08 | -11.17 |
| 2023-08-07 | -10.70 |
| 2023-08-04 | -9.46 |
| 2023-08-03 | -9.46 |
| 2023-08-02 | -10.39 |
| 2023-08-01 | -8.99 |
| 2023-07-31 | -10.08 |
| 2023-07-28 | -8.53 |
| 2023-07-27 | -10.55 |
| 2023-07-26 | -11.48 |
| 2023-07-25 | -12.10 |
| 2023-07-24 | -14.44 |
| 2023-07-21 | -13.66 |
| 2023-07-20 | -14.75 |
| 2023-07-19 | -15.06 |
| 2023-07-18 | -15.21 |
| 2023-07-14 | -14.28 |
| 2023-07-13 | -14.75 |
| 2023-07-12 | -15.99 |
| 2023-07-11 | -13.97 |
| 2023-07-10 | -15.53 |
| 2023-07-07 | -15.37 |
| 2023-07-06 | -13.50 |
| 2023-07-05 | -11.95 |
| 2023-07-04 | -12.41 |
| 2023-07-03 | -11.17 |
| 2023-06-30 | -11.64 |
| 2023-06-29 | -12.73 |
| 2023-06-28 | -11.79 |
| 2023-06-27 | -13.04 |
| 2023-06-26 | -15.84 |
| 2023-06-23 | -15.84 |
| 2023-06-21 | -13.19 |
| 2023-06-20 | -11.48 |
| 2023-06-19 | -12.26 |
| 2023-06-16 | -13.35 |
| 2023-06-15 | -14.75 |
| 2023-06-14 | -15.06 |
| 2023-06-13 | -14.13 |
| 2023-06-12 | -14.75 |
| 2023-06-09 | -13.50 |
| 2023-06-08 | -13.50 |
| 2023-06-07 | -14.28 |
| 2023-06-06 | -15.84 |
| 2023-06-05 | -15.99 |
| 2023-06-02 | -16.93 |
| 2023-06-01 | -19.42 |
| 2023-05-31 | -18.48 |
| 2023-05-30 | -16.85 |
| 2023-05-29 | -15.66 |
| 2023-05-25 | -15.96 |
| 2023-05-24 | -15.51 |
| 2023-05-23 | -13.58 |
| 2023-05-22 | -11.35 |
| 2023-05-19 | -11.95 |
| 2023-05-18 | -9.42 |
| 2023-05-17 | -11.80 |
| 2023-05-16 | -9.57 |
| 2023-05-15 | -11.06 |
| 2023-05-12 | -10.76 |
| 2023-05-11 | -7.20 |
| 2023-05-10 | -7.79 |
| 2023-05-09 | -8.68 |
| 2023-05-08 | -7.79 |
| 2023-05-05 | -9.42 |
| 2023-05-04 | -13.58 |
| 2023-05-03 | -15.81 |
| 2023-05-02 | -14.77 |
| 2023-04-28 | -14.77 |
| 2023-04-27 | -15.36 |
| 2023-04-26 | -17.00 |
| 2023-04-25 | -18.04 |
| 2023-04-24 | -17.00 |
| 2023-04-21 | -17.29 |
| 2023-04-20 | -16.70 |
| 2023-04-19 | -16.55 |
| 2023-04-18 | -15.66 |
| 2023-04-17 | -15.36 |
| 2023-04-14 | -17.15 |
| 2023-04-13 | -18.63 |
| 2023-04-12 | -18.48 |
| 2023-04-11 | -18.93 |
| 2023-04-06 | -20.26 |
| 2023-04-04 | -20.41 |
| 2023-04-03 | -20.41 |
| 2023-03-31 | -22.05 |
| 2023-03-30 | -23.23 |
| 2023-03-29 | -22.94 |
| 2023-03-28 | -22.94 |
| 2023-03-27 | -24.12 |
| 2023-03-24 | -23.38 |
| 2023-03-23 | -22.79 |
| 2023-03-22 | -22.94 |
| 2023-03-21 | -23.38 |
| 2023-03-20 | -23.38 |
| 2023-03-17 | -22.64 |
| 2023-03-16 | -23.83 |
| 2023-03-15 | -21.60 |
| 2023-03-14 | -23.83 |
| 2023-03-13 | -21.30 |
| 2023-03-10 | -23.23 |
| 2023-03-09 | -21.30 |
| 2023-03-08 | -20.86 |
| 2023-03-07 | -20.11 |
| 2023-03-06 | -21.01 |
| 2023-03-03 | -22.79 |
| 2023-03-02 | -23.38 |
| 2023-03-01 | -23.38 |
| 2023-02-28 | -24.57 |
| 2023-02-27 | -24.42 |
| 2023-02-24 | -23.83 |
| 2023-02-23 | -23.08 |
| 2023-02-22 | -23.08 |
| 2023-02-21 | -21.60 |
| 2023-02-20 | -21.45 |
| 2023-02-17 | -21.75 |
| 2023-02-16 | -21.75 |
| 2023-02-15 | -21.30 |
| 2023-02-14 | -20.26 |
| 2023-02-13 | -20.71 |
| 2023-02-10 | -21.15 |
| 2023-02-09 | -21.90 |
| 2023-02-08 | -21.45 |
| 2023-02-07 | -21.15 |
| 2023-02-06 | -21.30 |
| 2023-02-03 | -19.82 |
| 2023-02-02 | -19.22 |
| 2023-02-01 | -19.97 |
| 2023-01-31 | -21.60 |
| 2023-01-30 | -21.15 |
| 2023-01-27 | -20.41 |
| 2023-01-26 | -19.97 |
| 2023-01-20 | -21.75 |
| 2023-01-19 | -23.68 |
| 2023-01-18 | -23.53 |
| 2023-01-17 | -22.49 |
| 2023-01-16 | -23.68 |
| 2023-01-13 | -23.83 |
| 2023-01-12 | -24.27 |
| 2023-01-11 | -24.72 |
| 2023-01-10 | -23.98 |
| 2023-01-09 | -23.08 |
| 2023-01-06 | -24.72 |
| 2023-01-05 | -24.87 |
| 2023-01-04 | -24.57 |
| 2023-01-03 | -26.20 |
| 2022-12-30 | -28.36 |
| 2022-12-29 | -28.80 |
| 2022-12-28 | -28.36 |
| 2022-12-23 | -29.25 |
| 2022-12-22 | -29.02 |
| 2022-12-21 | -29.40 |
| 2022-12-20 | -29.47 |
| 2022-12-19 | -29.84 |
| 2022-12-16 | -27.91 |
| 2022-12-15 | -28.58 |
| 2022-12-14 | -27.69 |
| 2022-12-13 | -27.76 |
| 2022-12-12 | -28.80 |
| 2022-12-09 | -29.47 |
| 2022-12-08 | -30.73 |
| 2022-12-07 | -30.36 |
| 2022-12-06 | -30.21 |
| 2022-12-05 | -31.47 |
| 2022-12-02 | -33.26 |
| 2022-12-01 | -33.03 |
| 2022-11-30 | -31.85 |
| 2022-11-29 | -32.44 |
| 2022-11-28 | -34.00 |
| 2022-11-25 | -33.40 |
| 2022-11-24 | -33.78 |
| 2022-11-23 | -36.08 |
| 2022-11-22 | -36.30 |
| 2022-11-21 | -36.97 |
| 2022-11-18 | -36.52 |
| 2022-11-17 | -36.23 |
| 2022-11-16 | -35.71 |
| 2022-11-15 | -35.11 |
| 2022-11-14 | -36.89 |
| 2022-11-11 | -38.30 |
| 2022-11-10 | -40.61 |
| 2022-11-09 | -39.49 |
| 2022-11-08 | -40.01 |
| 2022-11-07 | -39.05 |
| 2022-11-04 | -40.38 |
| 2022-11-03 | -42.02 |
| 2022-11-02 | -40.23 |
| 2022-11-01 | -42.24 |
| 2022-10-31 | -43.13 |
| 2022-10-28 | -42.76 |
| 2022-10-27 | -40.83 |
| 2022-10-26 | -40.61 |
| 2022-10-25 | -40.98 |
| 2022-10-24 | -40.31 |
| 2022-10-21 | -37.04 |
| 2022-10-20 | -36.75 |
| 2022-10-19 | -37.49 |
| 2022-10-18 | -37.12 |
| 2022-10-17 | -38.45 |
| 2022-10-14 | -38.16 |
| 2022-10-13 | -38.68 |
| 2022-10-12 | -38.16 |
| 2022-10-11 | -38.08 |
| 2022-10-10 | -37.49 |
| 2022-10-07 | -36.23 |
| 2022-10-06 | -34.96 |
| 2022-10-05 | -35.41 |
| 2022-10-03 | -37.04 |
| 2022-09-30 | -36.89 |
| 2022-09-29 | -37.93 |
| 2022-09-28 | -36.30 |
| 2022-09-27 | -33.26 |
| 2022-09-26 | -32.44 |
| 2022-09-23 | -30.43 |
| 2022-09-22 | -29.02 |
| 2022-09-21 | -28.13 |
| 2022-09-20 | -26.35 |
| 2022-09-19 | -26.92 |
| 2022-09-16 | -25.92 |
| 2022-09-15 | -25.35 |
| 2022-09-14 | -25.50 |
| 2022-09-13 | -24.21 |
| 2022-09-09 | -24.21 |
| 2022-09-08 | -24.93 |
| 2022-09-07 | -24.07 |
| 2022-09-06 | -23.93 |
| 2022-09-05 | -23.79 |
| 2022-09-02 | -23.64 |
| 2022-09-01 | -23.07 |
| 2022-08-31 | -22.22 |
| 2022-08-30 | -22.51 |
| 2022-08-29 | -22.22 |
| 2022-08-26 | -22.08 |
| 2022-08-25 | -22.08 |
| 2022-08-24 | -22.51 |
| 2022-08-23 | -21.79 |
| 2022-08-22 | -21.65 |
| 2022-08-19 | -21.51 |
| 2022-08-18 | -22.22 |
| 2022-08-17 | -21.37 |
| 2022-08-16 | -21.37 |
| 2022-08-15 | -22.08 |
| 2022-08-12 | -21.94 |
| 2022-08-11 | -22.65 |
| 2022-08-10 | -24.07 |
| 2022-08-09 | -22.93 |
| 2022-08-08 | -23.22 |
| 2022-08-05 | -22.65 |
| 2022-08-04 | -23.22 |
| 2022-08-03 | -23.93 |
| 2022-08-02 | -23.07 |
| 2022-08-01 | -21.37 |
| 2022-07-29 | -20.94 |
| 2022-07-28 | -20.80 |
| 2022-07-27 | -20.23 |
| 2022-07-26 | -20.08 |
| 2022-07-25 | -20.23 |
| 2022-07-22 | -20.37 |
| 2022-07-21 | -20.08 |
| 2022-07-20 | -20.08 |
| 2022-07-19 | -19.66 |
| 2022-07-18 | -19.66 |
| 2022-07-15 | -20.94 |
| 2022-07-14 | -18.94 |
| 2022-07-13 | -18.66 |
| 2022-07-12 | -18.66 |
| 2022-07-11 | -18.37 |
| 2022-07-08 | -18.66 |
| 2022-07-07 | -18.94 |
| 2022-07-06 | -18.37 |
| 2022-07-05 | -18.80 |
| 2022-07-04 | -18.52 |
| 2022-06-30 | -19.23 |
| 2022-06-29 | -17.66 |
| 2022-06-28 | -17.66 |
| 2022-06-27 | -18.37 |
| 2022-06-24 | -19.09 |
| 2022-06-23 | -18.94 |
| 2022-06-22 | -18.94 |
| 2022-06-21 | -18.94 |
| 2022-06-20 | -19.37 |
| 2022-06-17 | -20.08 |
| 2022-06-16 | -18.80 |
| 2022-06-15 | -17.95 |
| 2022-06-14 | -17.09 |
| 2022-06-13 | -18.52 |
| 2022-06-10 | -18.94 |
| 2022-06-09 | -18.09 |
| 2022-06-08 | -17.95 |
| 2022-06-07 | -18.23 |
| 2022-06-06 | -16.81 |
| 2022-06-02 | -16.67 |
| 2022-06-01 | -16.81 |
| 2022-05-31 | -19.67 |
| 2022-05-30 | -19.67 |
| 2022-05-27 | -19.53 |
| 2022-05-26 | -19.39 |
| 2022-05-25 | -19.26 |
| 2022-05-24 | -19.39 |
| 2022-05-23 | -19.53 |
| 2022-05-20 | -19.39 |
| 2022-05-19 | -20.21 |
| 2022-05-18 | -20.62 |
| 2022-05-17 | -19.67 |
| 2022-05-16 | -21.03 |
| 2022-05-13 | -20.76 |
| 2022-05-12 | -22.66 |
| 2022-05-11 | -22.12 |
| 2022-05-10 | -22.39 |
| 2022-05-06 | -21.98 |
| 2022-05-05 | -20.48 |
| 2022-05-04 | -20.62 |
| 2022-05-03 | -20.89 |
| 2022-04-29 | -21.30 |
| 2022-04-28 | -21.57 |
| 2022-04-27 | -23.07 |
| 2022-04-26 | -23.34 |
| 2022-04-25 | -22.93 |
| 2022-04-22 | -20.21 |
| 2022-04-21 | -22.66 |
| 2022-04-20 | -21.30 |
| 2022-04-19 | -21.16 |
| 2022-04-14 | -21.30 |
| 2022-04-13 | -21.71 |
| 2022-04-12 | -22.39 |
| 2022-04-11 | -21.98 |
| 2022-04-08 | -19.67 |
| 2022-04-07 | -21.16 |
| 2022-04-06 | -19.94 |
| 2022-04-04 | -19.67 |
| 2022-04-01 | -20.48 |
| 2022-03-31 | -19.94 |
| 2022-03-30 | -23.48 |
| 2022-03-29 | -24.30 |
| 2022-03-28 | -24.16 |
| 2022-03-25 | -23.75 |
| 2022-03-24 | -23.48 |
| 2022-03-23 | -25.11 |
| 2022-03-22 | -24.16 |
| 2022-03-21 | -25.93 |
| 2022-03-18 | -26.07 |
| 2022-03-17 | -25.66 |
| 2022-03-16 | -28.38 |
| 2022-03-15 | -30.42 |
| 2022-03-14 | -27.15 |
| 2022-03-11 | -25.52 |
| 2022-03-10 | -25.11 |
| 2022-03-09 | -25.79 |
| 2022-03-08 | -24.98 |
| 2022-03-07 | -24.16 |
| 2022-03-04 | -22.53 |
| 2022-03-03 | -21.57 |
| 2022-03-02 | -21.98 |
| 2022-03-01 | -19.80 |
| 2022-02-28 | -19.12 |
| 2022-02-25 | -19.39 |
| 2022-02-24 | -20.76 |
| 2022-02-23 | -18.44 |
| 2022-02-22 | -18.03 |
| 2022-02-21 | -17.62 |
| 2022-02-18 | -16.67 |
| 2022-02-17 | -16.81 |
| 2022-02-16 | -16.94 |
| 2022-02-15 | -17.90 |
| 2022-02-14 | -16.26 |
| 2022-02-11 | -15.17 |
| 2022-02-10 | -17.08 |
| 2022-02-09 | -17.90 |
| 2022-02-08 | -19.26 |
| 2022-02-07 | -19.39 |
| 2022-02-04 | -20.76 |
| 2022-01-31 | -21.71 |
| 2022-01-28 | -21.84 |
| 2022-01-27 | -21.30 |
| 2022-01-26 | -20.89 |
| 2022-01-25 | -21.16 |
| 2022-01-24 | -20.07 |
| 2022-01-21 | -20.76 |
| 2022-01-20 | -21.44 |
| 2022-01-19 | -21.30 |
| 2022-01-18 | -21.98 |
| 2022-01-17 | -21.98 |
| 2022-01-14 | -21.84 |
| 2022-01-13 | -22.12 |
| 2022-01-12 | -22.25 |
| 2022-01-11 | -19.12 |
| 2022-01-10 | -20.07 |
| 2022-01-07 | -21.03 |
| 2022-01-06 | -21.84 |
| 2022-01-05 | -21.30 |
| 2022-01-04 | -22.39 |
| 2022-01-03 | -22.66 |
| 2021-12-31 | -22.66 |
| 2021-12-30 | -22.93 |
| 2021-12-29 | -22.53 |
| 2021-12-28 | -22.53 |
| 2021-12-24 | -22.39 |
| 2021-12-23 | -22.93 |
| 2021-12-22 | -23.61 |
| 2021-12-21 | -24.02 |
| 2021-12-20 | -24.30 |
| 2021-12-17 | -23.89 |
| 2021-12-16 | -23.61 |
| 2021-12-15 | -23.07 |
| 2021-12-14 | -22.66 |
| 2021-12-13 | -22.12 |
| 2021-12-10 | -21.57 |
| 2021-12-09 | -21.71 |
| 2021-12-08 | -22.12 |
| 2021-12-07 | -21.44 |
| 2021-12-06 | -22.66 |
| 2021-12-03 | -21.98 |
| 2021-12-02 | -21.98 |
| 2021-12-01 | -23.21 |
| 2021-11-30 | -23.75 |
| 2021-11-29 | -23.21 |
| 2021-11-26 | -22.93 |
| 2021-11-25 | -22.66 |
| 2021-11-24 | -22.12 |
| 2021-11-23 | -22.80 |
| 2021-11-22 | -22.80 |
| 2021-11-19 | -22.93 |
| 2021-11-18 | -23.48 |
| 2021-11-17 | -22.66 |
| 2021-11-16 | -22.53 |
| 2021-11-15 | -22.93 |
| 2021-11-12 | -22.12 |
| 2021-11-11 | -22.25 |
| 2021-11-10 | -23.61 |
| 2021-11-09 | -23.48 |
| 2021-11-08 | -23.89 |
| 2021-11-05 | -24.16 |
| 2021-11-04 | -23.61 |
| 2021-11-03 | -21.84 |
| 2021-11-02 | -21.84 |
| 2021-11-01 | -21.30 |
| 2021-10-29 | -20.89 |
| 2021-10-28 | -20.62 |
| 2021-10-27 | -20.48 |
| 2021-10-26 | -19.94 |
| 2021-10-25 | -19.53 |
| 2021-10-22 | -19.12 |
| 2021-10-21 | -19.53 |
| 2021-10-20 | -19.67 |
| 2021-10-19 | -19.67 |
| 2021-10-18 | -20.48 |
| 2021-10-15 | -20.62 |
| 2021-10-12 | -20.48 |
| 2021-10-11 | -20.21 |
| 2021-10-08 | -18.99 |
| 2021-10-07 | -18.03 |
| 2021-10-06 | -19.39 |
| 2021-10-05 | -20.35 |
| 2021-10-04 | -20.35 |
| 2021-09-30 | -20.48 |
| 2021-09-29 | -20.89 |
| 2021-09-28 | -20.48 |
| 2021-09-27 | -21.44 |
| 2021-09-24 | -20.35 |
| 2021-09-23 | -18.85 |
| 2021-09-21 | -20.89 |
| 2021-09-20 | -20.35 |
| 2021-09-17 | -19.43 |
| 2021-09-16 | -18.91 |
| 2021-09-15 | -18.39 |
| 2021-09-14 | -17.08 |
| 2021-09-13 | -14.72 |
| 2021-09-10 | -15.12 |
| 2021-09-09 | -16.03 |
| 2021-09-08 | -16.55 |
| 2021-09-07 | -16.29 |
| 2021-09-06 | -16.95 |
| 2021-09-03 | -15.25 |
| 2021-09-02 | -18.25 |
| 2021-09-01 | -18.91 |
| 2021-08-31 | -20.87 |
| 2021-08-30 | -20.74 |
| 2021-08-27 | -21.52 |
| 2021-08-26 | -22.18 |
| 2021-08-25 | -22.57 |
| 2021-08-24 | -23.36 |
| 2021-08-23 | -23.75 |
| 2021-08-20 | -24.01 |
| 2021-08-19 | -22.96 |
| 2021-08-18 | -23.62 |
| 2021-08-17 | -24.92 |
| 2021-08-16 | -23.62 |
| 2021-08-13 | -24.14 |
| 2021-08-12 | -24.53 |
| 2021-08-11 | -23.88 |
| 2021-08-10 | -24.79 |
| 2021-08-09 | -24.66 |
| 2021-08-06 | -24.66 |
| 2021-08-05 | -24.79 |
| 2021-08-04 | -23.36 |
| 2021-08-03 | -23.22 |
| 2021-08-02 | -22.83 |
| 2021-07-30 | -22.44 |
| 2021-07-29 | -24.14 |
| 2021-07-28 | -25.19 |
| 2021-07-27 | -25.06 |
| 2021-07-26 | -23.88 |
| 2021-07-23 | -22.83 |
| 2021-07-22 | -23.75 |
| 2021-07-21 | -24.66 |
| 2021-07-20 | -25.58 |
| 2021-07-19 | -24.79 |
| 2021-07-16 | -26.63 |
| 2021-07-15 | -26.89 |
| 2021-07-14 | -27.15 |
| 2021-07-13 | -26.76 |
| 2021-07-12 | -26.76 |
| 2021-07-09 | -26.89 |
| 2021-07-08 | -26.36 |
| 2021-07-07 | -25.58 |
| 2021-07-06 | -25.19 |
| 2021-07-05 | -25.32 |
| 2021-07-02 | -25.97 |
| 2021-06-30 | -25.06 |
| 2021-06-29 | -25.06 |
| 2021-06-28 | -25.06 |
| 2021-06-25 | -24.40 |
| 2021-06-24 | -25.45 |
| 2021-06-23 | -25.45 |
| 2021-06-22 | -25.71 |
| 2021-06-21 | -25.32 |
| 2021-06-18 | -24.14 |
| 2021-06-17 | -24.27 |
| 2021-06-16 | -23.75 |
| 2021-06-15 | -22.83 |
| 2021-06-11 | -21.65 |
| 2021-06-10 | -20.74 |
| 2021-06-09 | -23.62 |
| 2021-06-08 | -22.83 |
| 2021-06-07 | -23.09 |
| 2021-06-04 | -22.70 |
| 2021-06-03 | -22.70 |
| 2021-06-02 | -23.09 |
| 2021-06-01 | -22.70 |
| 2021-05-31 | -22.70 |
| 2021-05-28 | -22.95 |
| 2021-05-27 | -23.20 |
| 2021-05-26 | -23.70 |
| 2021-05-25 | -23.95 |
| 2021-05-24 | -24.20 |
| 2021-05-21 | -24.33 |
| 2021-05-20 | -24.08 |
| 2021-05-18 | -24.33 |
| 2021-05-17 | -25.46 |
| 2021-05-14 | -25.21 |
| 2021-05-13 | -25.33 |
| 2021-05-12 | -24.20 |
| 2021-05-11 | -23.20 |
| 2021-05-10 | -22.45 |
| 2021-05-07 | -23.83 |
| 2021-05-06 | -24.08 |
| 2021-05-05 | -24.46 |
| 2021-05-04 | -25.21 |
| 2021-05-03 | -25.08 |
| 2021-04-30 | -24.71 |
| 2021-04-29 | -24.58 |
| 2021-04-28 | -25.21 |
| 2021-04-27 | -24.96 |
| 2021-04-26 | -25.33 |
| 2021-04-23 | -24.83 |
| 2021-04-22 | -24.83 |
| 2021-04-21 | -26.33 |
| 2021-04-20 | -27.09 |
| 2021-04-19 | -27.46 |
| 2021-04-16 | -28.46 |
| 2021-04-15 | -28.84 |
| 2021-04-14 | -28.84 |
| 2021-04-13 | -28.34 |
| 2021-04-12 | -28.97 |
| 2021-04-09 | -28.34 |
| 2021-04-08 | -28.21 |
| 2021-04-07 | -28.46 |
| 2021-04-01 | -28.21 |
| 2021-03-31 | -27.34 |
| 2021-03-30 | -25.46 |
| 2021-03-29 | -27.96 |
| 2021-03-26 | -29.09 |
| 2021-03-25 | -29.97 |
| 2021-03-24 | -29.72 |
| 2021-03-23 | -28.46 |
| 2021-03-22 | -27.84 |
| 2021-03-19 | -27.71 |
| 2021-03-18 | -26.96 |
| 2021-03-17 | -26.71 |
| 2021-03-16 | -26.59 |
| 2021-03-15 | -27.84 |
| 2021-03-12 | -27.09 |
| 2021-03-11 | -27.59 |
| 2021-03-10 | -28.34 |
| 2021-03-09 | -29.09 |
| 2021-03-08 | -29.22 |
| 2021-03-05 | -29.59 |
| 2021-03-04 | -29.22 |
| 2021-03-03 | -28.21 |
| 2021-03-02 | -29.22 |
| 2021-03-01 | -29.72 |
| 2021-02-26 | -29.84 |
| 2021-02-25 | -29.09 |
| 2021-02-24 | -30.47 |
| 2021-02-23 | -29.84 |
| 2021-02-22 | -29.72 |
| 2021-02-19 | -30.59 |
| 2021-02-18 | -31.97 |
| 2021-02-17 | -31.10 |
| 2021-02-16 | -31.97 |
| 2021-02-11 | -33.35 |
| 2021-02-10 | -33.22 |
| 2021-02-09 | -33.98 |
| 2021-02-08 | -33.48 |
| 2021-02-05 | -33.10 |
| 2021-02-04 | -33.10 |
| 2021-02-03 | -32.35 |
| 2021-02-02 | -32.97 |
| 2021-02-01 | -32.72 |
| 2021-01-29 | -33.35 |
| 2021-01-28 | -32.72 |
| 2021-01-27 | -31.22 |
| 2021-01-26 | -31.10 |
| 2021-01-25 | -30.22 |
| 2021-01-22 | -29.97 |
| 2021-01-21 | -27.84 |
| 2021-01-20 | -28.21 |
| 2021-01-19 | -27.71 |
| 2021-01-18 | -29.59 |
| 2021-01-15 | -30.84 |
| 2021-01-14 | -30.72 |
| 2021-01-13 | -31.85 |
| 2021-01-12 | -32.85 |
| 2021-01-11 | -33.22 |
| 2021-01-08 | -34.35 |
| 2021-01-07 | -33.98 |
| 2021-01-06 | -32.22 |
| 2021-01-05 | -33.35 |
| 2021-01-04 | -33.10 |
| 2020-12-31 | -33.60 |
| 2020-12-30 | -33.60 |
| 2020-12-29 | -33.98 |
| 2020-12-28 | -33.60 |
| 2020-12-24 | -33.85 |
| 2020-12-23 | -34.85 |
| 2020-12-22 | -34.73 |
| 2020-12-21 | -33.98 |
| 2020-12-18 | -33.22 |
| 2020-12-17 | -33.98 |
| 2020-12-16 | -34.23 |
| 2020-12-15 | -34.85 |
| 2020-12-14 | -33.35 |
| 2020-12-11 | -33.22 |
| 2020-12-10 | -31.97 |
| 2020-12-09 | -31.85 |
| 2020-12-08 | -32.35 |
| 2020-12-07 | -30.84 |
| 2020-12-04 | -29.84 |
| 2020-12-03 | -28.09 |
| 2020-12-02 | -26.33 |
| 2020-12-01 | -26.71 |
| 2020-11-30 | -27.84 |
| 2020-11-27 | -29.34 |
| 2020-11-26 | -29.84 |
| 2020-11-25 | -29.47 |
| 2020-11-24 | -29.72 |
| 2020-11-23 | -28.84 |
| 2020-11-20 | -29.72 |
| 2020-11-19 | -28.59 |
| 2020-11-18 | -28.09 |
| 2020-11-17 | -27.34 |
| 2020-11-16 | -27.59 |
| 2020-11-13 | -27.09 |
| 2020-11-12 | -25.71 |
| 2020-11-11 | -24.46 |
| 2020-11-10 | -29.34 |
| 2020-11-09 | -32.97 |
| 2020-11-06 | -31.35 |
| 2020-11-05 | -32.22 |
| 2020-11-04 | -32.60 |
| 2020-11-03 | -33.22 |
| 2020-11-02 | -34.23 |
| 2020-10-30 | -35.23 |
| 2020-10-29 | -34.48 |
| 2020-10-28 | -34.48 |
| 2020-10-27 | -33.98 |
| 2020-10-23 | -32.10 |
| 2020-10-22 | -32.85 |
| 2020-10-21 | -32.60 |
| 2020-10-20 | -32.60 |
| 2020-10-19 | -31.22 |
| 2020-10-16 | -32.35 |
| 2020-10-15 | -34.73 |
| 2020-10-14 | -33.22 |
| 2020-10-12 | -33.98 |
| 2020-10-09 | -33.73 |
| 2020-10-08 | -35.23 |
| 2020-10-07 | -34.85 |
| 2020-10-06 | -35.48 |
| 2020-10-05 | -35.61 |
| 2020-09-30 | -35.48 |
| 2020-09-29 | -35.35 |
| 2020-09-28 | -34.98 |
| 2020-09-25 | -34.98 |
| 2020-09-24 | -33.60 |
| 2020-09-23 | -32.21 |
| 2020-09-22 | -32.21 |
| 2020-09-21 | -31.48 |
| 2020-09-18 | -30.64 |
| 2020-09-17 | -30.76 |
| 2020-09-16 | -31.12 |
| 2020-09-15 | -31.24 |
| 2020-09-14 | -31.12 |
| 2020-09-11 | -31.36 |
| 2020-09-10 | -31.12 |
| 2020-09-09 | -31.24 |
| 2020-09-08 | -31.00 |
| 2020-09-07 | -30.39 |
| 2020-09-04 | -30.64 |
| 2020-09-03 | -29.91 |
| 2020-09-02 | -29.43 |
| 2020-09-01 | -29.30 |
| 2020-08-31 | -29.55 |
| 2020-08-28 | -28.34 |
| 2020-08-27 | -27.73 |
| 2020-08-26 | -27.37 |
| 2020-08-25 | -27.25 |
| 2020-08-24 | -27.37 |
| 2020-08-21 | -27.97 |
| 2020-08-20 | -27.49 |
| 2020-08-19 | -26.52 |
| 2020-08-18 | -25.92 |
| 2020-08-17 | -27.37 |
| 2020-08-14 | -28.22 |
| 2020-08-13 | -28.09 |
| 2020-08-12 | -29.06 |
| 2020-08-11 | -30.52 |
| 2020-08-10 | -31.00 |
| 2020-08-07 | -31.00 |
| 2020-08-06 | -30.39 |
| 2020-08-05 | -29.91 |
| 2020-08-04 | -29.55 |
| 2020-08-03 | -30.15 |
| 2020-07-31 | -31.60 |
| 2020-07-30 | -32.69 |
| 2020-07-29 | -31.85 |
| 2020-07-28 | -32.82 |
| 2020-07-27 | -32.57 |
| 2020-07-24 | -31.00 |
| 2020-07-23 | -29.91 |
| 2020-07-22 | -29.06 |
| 2020-07-21 | -28.46 |
| 2020-07-20 | -27.85 |
| 2020-07-17 | -28.82 |
| 2020-07-16 | -27.85 |
| 2020-07-15 | -26.28 |
| 2020-07-14 | -25.07 |
| 2020-07-13 | -24.46 |
| 2020-07-10 | -24.46 |
| 2020-07-09 | -22.28 |
| 2020-07-08 | -21.56 |
| 2020-07-07 | -23.01 |
| 2020-07-06 | -21.44 |
| 2020-07-03 | -25.55 |
| 2020-07-02 | -26.64 |
| 2020-06-30 | -27.85 |
| 2020-06-29 | -28.34 |
| 2020-06-26 | -26.76 |
| 2020-06-24 | -26.16 |
| 2020-06-23 | -25.92 |
| 2020-06-22 | -25.55 |
| 2020-06-19 | -23.74 |
| 2020-06-18 | -25.19 |
| 2020-06-17 | -25.55 |
| 2020-06-16 | -25.19 |
| 2020-06-15 | -26.64 |
| 2020-06-12 | -25.67 |
| 2020-06-11 | -25.67 |
| 2020-06-10 | -24.58 |
| 2020-06-09 | -24.10 |
| 2020-06-08 | -25.31 |
| 2020-06-05 | -25.19 |
| 2020-06-04 | -25.79 |
| 2020-06-03 | -25.55 |
| 2020-06-02 | -25.55 |
| 2020-06-01 | -26.04 |
| 2020-05-29 | -27.00 |
| 2020-05-28 | -27.61 |
| 2020-05-27 | -26.28 |
| 2020-05-26 | -26.16 |
| 2020-05-25 | -27.90 |
| 2020-05-22 | -28.48 |
| 2020-05-21 | -25.11 |
| 2020-05-20 | -25.00 |
| 2020-05-19 | -24.30 |
| 2020-05-18 | -25.34 |
| 2020-05-15 | -24.76 |
| 2020-05-14 | -24.53 |
| 2020-05-13 | -23.84 |
| 2020-05-12 | -23.60 |
| 2020-05-11 | -24.42 |
| 2020-05-08 | -24.88 |
| 2020-05-07 | -26.39 |
| 2020-05-06 | -25.34 |
| 2020-05-05 | -26.27 |
| 2020-05-04 | -26.16 |
| 2020-04-29 | -23.60 |
| 2020-04-28 | -25.93 |
| 2020-04-27 | -25.93 |
| 2020-04-24 | -28.25 |
| 2020-04-23 | -26.97 |
| 2020-04-22 | -26.39 |
| 2020-04-21 | -27.90 |
| 2020-04-20 | -26.97 |
| 2020-04-17 | -26.39 |
| 2020-04-16 | -28.02 |
| 2020-04-15 | -26.27 |
| 2020-04-14 | -25.23 |
| 2020-04-09 | -26.04 |
| 2020-04-08 | -28.25 |
| 2020-04-07 | -27.43 |
| 2020-04-06 | -30.45 |
| 2020-04-03 | -30.92 |
| 2020-04-02 | -30.80 |
| 2020-04-01 | -31.27 |
| 2020-03-31 | -31.96 |
| 2020-03-30 | -33.59 |
| 2020-03-27 | -31.61 |
| 2020-03-26 | -31.15 |
| 2020-03-25 | -31.73 |
| 2020-03-24 | -34.05 |
| 2020-03-23 | -36.03 |
| 2020-03-20 | -33.70 |
| 2020-03-19 | -34.87 |
| 2020-03-18 | -31.61 |
| 2020-03-17 | -28.94 |
| 2020-03-16 | -27.09 |
| 2020-03-13 | -24.42 |
| 2020-03-12 | -23.14 |
| 2020-03-11 | -21.28 |
| 2020-03-10 | -21.05 |
| 2020-03-09 | -21.63 |
| 2020-03-06 | -19.66 |
| 2020-03-05 | -17.80 |
| 2020-03-04 | -18.84 |
| 2020-03-03 | -17.68 |
| 2020-03-02 | -17.80 |
| 2020-02-28 | -20.12 |
| 2020-02-27 | -18.15 |
| 2020-02-26 | -18.26 |
| 2020-02-25 | -18.15 |
| 2020-02-24 | -17.33 |
| 2020-02-21 | -16.87 |
| 2020-02-20 | -15.82 |
| 2020-02-19 | -16.64 |
| 2020-02-18 | -16.99 |
| 2020-02-17 | -16.40 |
| 2020-02-14 | -16.40 |
| 2020-02-13 | -16.64 |
| 2020-02-12 | -16.75 |
| 2020-02-11 | -16.87 |
| 2020-02-10 | -17.45 |
| 2020-02-07 | -16.87 |
| 2020-02-06 | -16.52 |
| 2020-02-05 | -18.38 |
| 2020-02-04 | -19.08 |
| 2020-02-03 | -21.05 |
| 2020-01-31 | -20.12 |
| 2020-01-30 | -18.96 |
| 2020-01-29 | -17.57 |
| 2020-01-24 | -15.36 |
| 2020-01-23 | -15.24 |
| 2020-01-22 | -14.08 |
| 2020-01-21 | -14.66 |
| 2020-01-20 | -13.04 |
| 2020-01-17 | -13.27 |
| 2020-01-16 | -12.81 |
| 2020-01-15 | -13.39 |
| 2020-01-14 | -12.92 |
| 2020-01-13 | -13.04 |
| 2020-01-10 | -13.85 |
| 2020-01-09 | -13.27 |
| 2020-01-08 | -13.85 |
| 2020-01-07 | -12.81 |
| 2020-01-06 | -12.57 |
| 2020-01-03 | -11.76 |
| 2020-01-02 | -12.22 |
| 2019-12-31 | -12.92 |
| 2019-12-30 | -13.50 |
| 2019-12-27 | -14.55 |
| 2019-12-24 | -14.55 |
| 2019-12-23 | -14.66 |
| 2019-12-20 | -15.01 |
| 2019-12-19 | -14.78 |
| 2019-12-18 | -14.31 |
| 2019-12-17 | -14.08 |
| 2019-12-16 | -15.48 |
| 2019-12-13 | -15.71 |
| 2019-12-12 | -16.75 |
| 2019-12-11 | -16.87 |
| 2019-12-10 | -17.68 |
| 2019-12-09 | -17.45 |
| 2019-12-06 | -17.33 |
| 2019-12-05 | -18.15 |
| 2019-12-04 | -18.49 |
| 2019-12-03 | -18.15 |
| 2019-12-02 | -18.38 |
| 2019-11-29 | -18.15 |
| 2019-11-28 | -17.33 |
| 2019-11-27 | -17.45 |
| 2019-11-26 | -16.99 |
| 2019-11-25 | -16.52 |
| 2019-11-22 | -17.22 |
| 2019-11-21 | -17.57 |
| 2019-11-20 | -16.64 |
| 2019-11-19 | -16.52 |
| 2019-11-18 | -16.52 |
| 2019-11-15 | -17.22 |
| 2019-11-14 | -16.99 |
| 2019-11-13 | -15.36 |
| 2019-11-12 | -13.97 |
| 2019-11-11 | -14.08 |
| 2019-11-08 | -11.99 |
| 2019-11-07 | -11.99 |
| 2019-11-06 | -12.46 |
| 2019-11-05 | -12.81 |
| 2019-11-04 | -13.04 |
| 2019-11-01 | -15.13 |
| 2019-10-31 | -15.24 |
| 2019-10-30 | -15.01 |
| 2019-10-29 | -14.55 |
| 2019-10-28 | -14.08 |
| 2019-10-25 | -14.43 |
| 2019-10-24 | -13.85 |
| 2019-10-23 | -14.43 |
| 2019-10-22 | -13.62 |
| 2019-10-21 | -13.73 |
| 2019-10-18 | -13.85 |
| 2019-10-17 | -13.39 |
| 2019-10-16 | -13.39 |
| 2019-10-15 | -12.81 |
| 2019-10-14 | -13.39 |
| 2019-10-11 | -14.08 |
| 2019-10-10 | -15.48 |
| 2019-10-09 | -16.17 |
| 2019-10-08 | -15.36 |
| 2019-10-04 | -15.36 |
| 2019-10-03 | -15.48 |
| 2019-10-02 | -14.55 |
| 2019-09-30 | -15.24 |
| 2019-09-27 | -15.71 |
| 2019-09-26 | -15.59 |
| 2019-09-25 | -15.71 |
| 2019-09-24 | -15.01 |
| 2019-09-23 | -14.31 |
| 2019-09-20 | -13.33 |
| 2019-09-19 | -13.00 |
| 2019-09-18 | -12.46 |
| 2019-09-17 | -14.63 |
| 2019-09-16 | -13.00 |
| 2019-09-13 | -12.89 |
| 2019-09-12 | -14.84 |
| 2019-09-11 | -14.95 |
| 2019-09-10 | -15.49 |
| 2019-09-09 | -16.14 |
| 2019-09-06 | -16.36 |
| 2019-09-05 | -15.93 |
| 2019-09-04 | -16.14 |
| 2019-09-03 | -17.77 |
| 2019-09-02 | -17.23 |
| 2019-08-30 | -17.23 |
| 2019-08-29 | -20.15 |
| 2019-08-28 | -19.40 |
| 2019-08-27 | -19.29 |
| 2019-08-26 | -20.59 |
| 2019-08-23 | -18.64 |
| 2019-08-22 | -19.18 |
| 2019-08-21 | -17.55 |
| 2019-08-20 | -17.44 |
| 2019-08-19 | -17.44 |
| 2019-08-16 | -18.64 |
| 2019-08-15 | -19.18 |
| 2019-08-14 | -19.61 |
| 2019-08-13 | -18.96 |
| 2019-08-12 | -17.77 |
| 2019-08-09 | -17.99 |
| 2019-08-08 | -17.01 |
| 2019-08-07 | -16.36 |
| 2019-08-06 | -17.66 |
| 2019-08-05 | -16.58 |
| 2019-08-02 | -13.87 |
| 2019-08-01 | -12.46 |
| 2019-07-31 | -12.68 |
| 2019-07-30 | -10.08 |
| 2019-07-29 | -9.86 |
| 2019-07-26 | -8.56 |
| 2019-07-25 | -8.02 |
| 2019-07-24 | -8.02 |
| 2019-07-23 | -8.13 |
| 2019-07-22 | -8.24 |
| 2019-07-19 | -7.69 |
| 2019-07-18 | -8.56 |
| 2019-07-17 | -9.43 |
| 2019-07-16 | -8.99 |
| 2019-07-15 | -8.89 |
| 2019-07-12 | -9.21 |
| 2019-07-11 | -8.99 |
| 2019-07-10 | -8.89 |
| 2019-07-09 | -7.91 |
| 2019-07-08 | -7.15 |
| 2019-07-05 | -5.53 |
| 2019-07-04 | -5.53 |
| 2019-07-03 | -6.07 |
| 2019-07-02 | -6.29 |
| 2019-06-28 | -8.24 |
| 2019-06-27 | -7.37 |
| 2019-06-26 | -8.99 |
| 2019-06-25 | -8.89 |
| 2019-06-24 | -8.45 |
| 2019-06-21 | -8.99 |
| 2019-06-20 | -9.10 |
| 2019-06-19 | -9.86 |
| 2019-06-18 | -10.94 |
| 2019-06-17 | -11.27 |
| 2019-06-14 | -10.94 |
| 2019-06-13 | -10.73 |
| 2019-06-12 | -10.62 |
| 2019-06-11 | -8.78 |
| 2019-06-10 | -9.64 |
| 2019-06-06 | -10.62 |
| 2019-06-05 | -12.03 |
| 2019-06-04 | -11.70 |
| 2019-06-03 | -10.84 |
| 2019-05-31 | -11.49 |
| 2019-05-30 | -12.14 |
| 2019-05-29 | -11.70 |
| 2019-05-28 | -11.16 |
| 2019-05-27 | -11.05 |
| 2019-05-24 | -11.38 |
| 2019-05-23 | -12.22 |
| 2019-05-22 | -11.27 |
| 2019-05-21 | -11.06 |
| 2019-05-20 | -12.32 |
| 2019-05-17 | -11.27 |
| 2019-05-16 | -10.43 |
| 2019-05-15 | -11.38 |
| 2019-05-14 | -11.48 |
| 2019-05-10 | -9.17 |
| 2019-05-09 | -10.12 |
| 2019-05-08 | -7.81 |
| 2019-05-07 | -6.44 |
| 2019-05-06 | -6.44 |
| 2019-05-03 | -3.71 |
| 2019-05-02 | -4.13 |
| 2019-04-30 | -3.19 |
| 2019-04-29 | -3.29 |
| 2019-04-26 | -4.03 |
| 2019-04-25 | -3.08 |
| 2019-04-24 | -2.35 |
| 2019-04-23 | -2.35 |
| 2019-04-18 | -0.88 |
| 2019-04-17 | -0.46 |
| 2019-04-16 | -0.25 |
| 2019-04-15 | -0.56 |
| 2019-04-12 | -0.35 |
| 2019-04-11 | -0.46 |
| 2019-04-10 | 0.70 |
| 2019-04-09 | 0.38 |
| 2019-04-08 | -0.04 |
| 2019-04-04 | 1.01 |
| 2019-04-03 | 1.75 |
| 2019-04-02 | 1.75 |
| 2019-04-01 | -0.04 |
| 2019-03-29 | -2.98 |
| 2019-03-28 | -8.75 |
| 2019-03-27 | -9.70 |
| 2019-03-26 | -9.38 |
| 2019-03-25 | -9.07 |
| 2019-03-22 | -6.76 |
| 2019-03-21 | -6.65 |
| 2019-03-20 | -6.34 |
| 2019-03-19 | -7.07 |
| 2019-03-18 | -6.23 |
| 2019-03-15 | -7.60 |
| 2019-03-14 | -8.12 |
| 2019-03-13 | -8.23 |
| 2019-03-12 | -8.02 |
| 2019-03-11 | -9.17 |
| 2019-03-08 | -8.96 |
| 2019-03-07 | -6.34 |
| 2019-03-06 | -6.23 |
| 2019-03-05 | -6.86 |
| 2019-03-04 | -6.76 |
| 2019-03-01 | -7.39 |
| 2019-02-28 | -7.60 |
| 2019-02-27 | -7.28 |
| 2019-02-26 | -6.86 |
| 2019-02-25 | -5.81 |
| 2019-02-22 | -7.49 |
| 2019-02-21 | -9.38 |
| 2019-02-20 | -10.64 |
| 2019-02-19 | -11.06 |
| 2019-02-18 | -10.96 |
| 2019-02-15 | -11.27 |
| 2019-02-14 | -9.70 |
| 2019-02-13 | -10.33 |
| 2019-02-12 | -11.69 |
| 2019-02-11 | -12.01 |
| 2019-02-08 | -13.16 |
| 2019-02-04 | -12.74 |
| 2019-02-01 | -12.95 |
| 2019-01-31 | -13.48 |
| 2019-01-30 | -14.95 |
| 2019-01-29 | -14.11 |
| 2019-01-28 | -13.69 |
| 2019-01-25 | -13.90 |
| 2019-01-24 | -14.21 |
| 2019-01-23 | -14.74 |
| 2019-01-22 | -15.79 |
| 2019-01-21 | -14.74 |
| 2019-01-18 | -16.00 |
| 2019-01-17 | -16.52 |
| 2019-01-16 | -16.21 |
| 2019-01-15 | -16.31 |
| 2019-01-14 | -17.68 |
| 2019-01-11 | -17.47 |
| 2019-01-10 | -18.20 |
| 2019-01-09 | -17.15 |
| 2019-01-08 | -18.10 |
| 2019-01-07 | -19.67 |
| 2019-01-04 | -19.78 |
| 2019-01-03 | -20.83 |
| 2019-01-02 | -19.67 |
| 2018-12-31 | -16.84 |
| 2018-12-28 | -17.15 |
| 2018-12-27 | -16.94 |
| 2018-12-24 | -16.52 |
| 2018-12-21 | -16.31 |
| 2018-12-20 | -15.47 |
| 2018-12-19 | -15.26 |
| 2018-12-18 | -15.26 |
| 2018-12-17 | -14.21 |
| 2018-12-14 | -13.90 |
| 2018-12-13 | -12.64 |
| 2018-12-12 | -13.58 |
| 2018-12-11 | -13.90 |
| 2018-12-10 | -13.48 |
| 2018-12-07 | -12.01 |
| 2018-12-06 | -10.43 |
| 2018-12-05 | -9.70 |
| 2018-12-04 | -8.86 |
| 2018-12-03 | -9.17 |
| 2018-11-30 | -10.43 |
| 2018-11-29 | -10.43 |
| 2018-11-28 | -10.12 |
| 2018-11-27 | -10.64 |
| 2018-11-26 | -10.43 |
| 2018-11-23 | -11.38 |
| 2018-11-22 | -10.64 |
| 2018-11-21 | -10.54 |
| 2018-11-20 | -10.54 |
| 2018-11-19 | -7.91 |
| 2018-11-16 | -8.75 |
| 2018-11-15 | -10.43 |
| 2018-11-14 | -11.80 |
| 2018-11-13 | -11.80 |
| 2018-11-12 | -12.11 |
| 2018-11-09 | -13.06 |
| 2018-11-08 | -10.85 |
| 2018-11-07 | -10.33 |
| 2018-11-06 | -10.64 |
| 2018-11-05 | -11.27 |
| 2018-11-02 | -10.01 |
| 2018-11-01 | -12.11 |
| 2018-10-31 | -13.48 |
| 2018-10-30 | -14.42 |
| 2018-10-29 | -14.74 |
| 2018-10-26 | -13.58 |
| 2018-10-25 | -15.26 |
| 2018-10-24 | -15.26 |
| 2018-10-23 | -15.68 |
| 2018-10-22 | -13.06 |
| 2018-10-19 | -14.95 |
| 2018-10-18 | -14.11 |
| 2018-10-16 | -15.47 |
| 2018-10-15 | -16.00 |
| 2018-10-12 | -15.37 |
| 2018-10-11 | -15.89 |
| 2018-10-10 | -13.06 |
| 2018-10-09 | -12.22 |
| 2018-10-08 | -11.69 |
| 2018-10-05 | -10.33 |
| 2018-10-04 | -10.33 |
| 2018-10-03 | -9.17 |
| 2018-10-02 | -9.17 |
| 2018-09-28 | -8.96 |
| 2018-09-27 | -8.12 |
| 2018-09-26 | -8.12 |
| 2018-09-24 | -7.91 |
| 2018-09-21 | -7.07 |
| 2018-09-20 | -7.81 |
| 2018-09-19 | -7.91 |
| 2018-09-18 | -8.65 |
| 2018-09-17 | -9.17 |
| 2018-09-14 | -8.12 |
| 2018-09-13 | -9.04 |
| 2018-09-12 | -10.47 |
| 2018-09-11 | -10.78 |
| 2018-09-10 | -9.35 |
| 2018-09-07 | -7.00 |
| 2018-09-06 | -6.79 |
| 2018-09-05 | -6.39 |
| 2018-09-04 | -4.85 |
| 2018-09-03 | -5.47 |
| 2018-08-31 | -4.44 |
| 2018-08-30 | -3.42 |
| 2018-08-29 | -7.10 |
| 2018-08-28 | -8.02 |
| 2018-08-27 | -8.53 |
| 2018-08-24 | -9.55 |
| 2018-08-23 | -8.63 |
| 2018-08-22 | -8.02 |
| 2018-08-21 | -8.84 |
| 2018-08-20 | -9.96 |
| 2018-08-17 | -10.58 |
| 2018-08-16 | -10.88 |
| 2018-08-15 | -9.96 |
| 2018-08-14 | -8.63 |
| 2018-08-13 | -8.84 |
| 2018-08-10 | -7.10 |
| 2018-08-09 | -8.02 |
| 2018-08-08 | -7.61 |
| 2018-08-07 | -7.51 |
| 2018-08-06 | -8.94 |
| 2018-08-03 | -8.02 |
| 2018-08-02 | -7.41 |
| 2018-08-01 | -5.98 |
| 2018-07-31 | -6.49 |
| 2018-07-30 | -5.57 |
| 2018-07-27 | -5.16 |
| 2018-07-26 | -6.90 |
| 2018-07-25 | -5.77 |
| 2018-07-24 | -8.22 |
| 2018-07-23 | -9.04 |
| 2018-07-20 | -9.55 |
| 2018-07-19 | -9.96 |
| 2018-07-18 | -9.35 |
| 2018-07-17 | -9.04 |
| 2018-07-16 | -9.35 |
| 2018-07-13 | -8.84 |
| 2018-07-12 | -8.94 |
| 2018-07-11 | -9.04 |
| 2018-07-10 | -7.41 |
| 2018-07-09 | -7.10 |
| 2018-07-06 | -8.84 |
| 2018-07-05 | -8.53 |
| 2018-07-04 | -8.43 |
| 2018-07-03 | -7.20 |
| 2018-06-29 | -6.59 |
| 2018-06-28 | -7.71 |
| 2018-06-27 | -7.31 |
| 2018-06-26 | -5.87 |
| 2018-06-25 | -3.83 |
| 2018-06-22 | -2.40 |
| 2018-06-21 | -2.20 |
| 2018-06-20 | -1.07 |
| 2018-06-19 | -0.56 |
| 2018-06-15 | 2.71 |
| 2018-06-14 | 2.45 |
| 2018-06-13 | 2.45 |
| 2018-06-12 | 3.73 |
| 2018-06-11 | 2.71 |
| 2018-06-08 | 3.22 |
| 2018-06-07 | 4.75 |
| 2018-06-06 | 5.01 |
| 2018-06-05 | 5.27 |
| 2018-06-04 | 5.78 |
| 2018-06-01 | 5.78 |
| 2018-05-31 | 6.54 |
| 2018-05-30 | 3.22 |
| 2018-05-29 | 3.99 |
| 2018-05-28 | 4.60 |
| 2018-05-25 | 4.10 |
| 2018-05-24 | 4.85 |
| 2018-05-23 | 4.10 |
| 2018-05-21 | 5.60 |
| 2018-05-18 | 5.10 |
| 2018-05-17 | 4.60 |
| 2018-05-16 | 4.85 |
| 2018-05-15 | 6.10 |
| 2018-05-14 | 6.85 |
| 2018-05-11 | 5.35 |
| 2018-05-10 | 3.35 |
| 2018-05-09 | 4.10 |
| 2018-05-08 | 4.10 |
| 2018-05-07 | 1.61 |
| 2018-05-04 | 2.10 |
| 2018-05-03 | 2.60 |
| 2018-05-02 | 4.10 |
| 2018-04-30 | 3.35 |
| 2018-04-27 | 2.35 |
| 2018-04-26 | 0.86 |
| 2018-04-25 | 0.86 |
| 2018-04-24 | 1.11 |
| 2018-04-23 | 0.61 |
| 2018-04-20 | 1.61 |
| 2018-04-19 | 2.85 |
| 2018-04-18 | 1.36 |
| 2018-04-17 | 1.85 |
| 2018-04-16 | 1.85 |
| 2018-04-13 | 2.60 |
| 2018-04-12 | 2.35 |
| 2018-04-11 | 4.35 |
| 2018-04-10 | 3.60 |
| 2018-04-09 | 1.36 |
| 2018-04-06 | -0.14 |
| 2018-04-04 | 0.86 |
| 2018-04-03 | 1.11 |
| 2018-03-29 | 2.10 |
| 2018-03-28 | 2.60 |
| 2018-03-27 | 4.85 |
| 2018-03-26 | 3.85 |
| 2018-03-23 | 4.10 |
| 2018-03-22 | 5.35 |
| 2018-03-21 | 6.10 |
| 2018-03-20 | 6.10 |
| 2018-03-19 | 7.35 |
| 2018-03-16 | 7.10 |
| 2018-03-15 | 7.35 |
| 2018-03-14 | 7.60 |
| 2018-03-13 | 7.10 |
| 2018-03-12 | 6.60 |
| 2018-03-09 | 5.85 |
| 2018-03-08 | 6.35 |
| 2018-03-07 | 6.35 |
| 2018-03-06 | 6.85 |
| 2018-03-05 | 4.85 |
| 2018-03-02 | 6.60 |
| 2018-03-01 | 8.10 |
| 2018-02-28 | 9.59 |
| 2018-02-27 | 8.35 |
| 2018-02-26 | 9.84 |
| 2018-02-23 | 9.34 |
| 2018-02-22 | 9.09 |
| 2018-02-21 | 11.09 |
| 2018-02-20 | 8.10 |
| 2018-02-15 | 8.35 |
| 2018-02-14 | 6.60 |
| 2018-02-13 | 6.35 |
| 2018-02-12 | 3.60 |
| 2018-02-09 | 3.10 |
| 2018-02-08 | 7.35 |
| 2018-02-07 | 8.85 |
| 2018-02-06 | 7.60 |
| 2018-02-05 | 12.09 |
| 2018-02-02 | 13.59 |
| 2018-02-01 | 14.09 |
| 2018-01-31 | 14.34 |
| 2018-01-30 | 14.09 |
| 2018-01-29 | 17.33 |
| 2018-01-26 | 17.83 |
| 2018-01-25 | 17.58 |
| 2018-01-24 | 18.33 |
| 2018-01-23 | 18.33 |
| 2018-01-22 | 17.58 |
| 2018-01-19 | 16.58 |
| 2018-01-18 | 17.08 |
| 2018-01-17 | 16.08 |
| 2018-01-16 | 14.84 |
| 2018-01-15 | 13.09 |
| 2018-01-12 | 15.34 |
| 2018-01-11 | 14.34 |
| 2018-01-10 | 14.09 |
| 2018-01-09 | 16.33 |
| 2018-01-08 | 17.58 |
| 2018-01-05 | 13.59 |
| 2018-01-04 | 12.84 |
| 2018-01-03 | 12.59 |
| 2018-01-02 | 12.84 |
| 2017-12-29 | 11.84 |
| 2017-12-28 | 11.09 |
| 2017-12-27 | 9.34 |
| 2017-12-22 | 8.85 |
| 2017-12-21 | 8.85 |
| 2017-12-20 | 8.60 |
| 2017-12-19 | 9.59 |
| 2017-12-18 | 9.09 |
| 2017-12-15 | 9.34 |
| 2017-12-14 | 12.59 |
| 2017-12-13 | 12.09 |
| 2017-12-12 | 9.84 |
| 2017-12-11 | 12.59 |
| 2017-12-08 | 8.10 |
| 2017-12-07 | 7.35 |
| 2017-12-06 | 8.60 |
| 2017-12-05 | 8.85 |
| 2017-12-04 | 9.59 |
| 2017-12-01 | 9.84 |
| 2017-11-30 | 10.09 |
| 2017-11-29 | 11.34 |
| 2017-11-28 | 10.84 |
| 2017-11-27 | 10.84 |
| 2017-11-24 | 13.09 |
| 2017-11-23 | 12.09 |
| 2017-11-22 | 14.09 |
| 2017-11-21 | 11.84 |
| 2017-11-20 | 10.59 |
| 2017-11-17 | 11.84 |
| 2017-11-16 | 12.59 |
| 2017-11-15 | 13.84 |
| 2017-11-14 | 15.34 |
| 2017-11-13 | 15.34 |
| 2017-11-10 | 15.59 |
| 2017-11-09 | 16.33 |
| 2017-11-08 | 15.59 |
| 2017-11-07 | 17.83 |
| 2017-11-06 | 17.08 |
| 2017-11-03 | 17.83 |
| 2017-11-02 | 19.08 |
| 2017-11-01 | 20.08 |
| 2017-10-31 | 19.58 |
| 2017-10-30 | 20.58 |
| 2017-10-27 | 22.83 |
| 2017-10-26 | 20.08 |
| 2017-10-25 | 21.83 |
| 2017-10-24 | 21.58 |
| 2017-10-23 | 23.07 |
| 2017-10-20 | 23.32 |
| 2017-10-19 | 21.83 |
| 2017-10-18 | 25.82 |
| 2017-10-17 | 25.82 |
| 2017-10-16 | 26.82 |
| 2017-10-13 | 25.57 |
| 2017-10-12 | 25.82 |
| 2017-10-11 | 26.82 |
| 2017-10-10 | 24.82 |
| 2017-10-09 | 22.33 |
| 2017-10-06 | 25.32 |
| 2017-10-04 | 19.33 |
| 2017-10-03 | 17.33 |
| 2017-09-29 | 18.08 |
| 2017-09-28 | 14.59 |
| 2017-09-27 | 16.83 |
| 2017-09-26 | 15.84 |
| 2017-09-25 | 14.59 |
| 2017-09-22 | 19.58 |
| 2017-09-21 | 18.58 |
| 2017-09-20 | 19.83 |
| 2017-09-19 | 19.08 |
| 2017-09-18 | 19.58 |
| 2017-09-15 | 18.08 |
| 2017-09-14 | 18.03 |
| 2017-09-13 | 18.28 |
| 2017-09-12 | 19.01 |
| 2017-09-11 | 18.52 |
| 2017-09-08 | 17.54 |
| 2017-09-07 | 17.54 |
| 2017-09-06 | 15.58 |
| 2017-09-05 | 15.09 |
| 2017-09-04 | 14.85 |
| 2017-09-01 | 16.32 |
| 2017-08-31 | 16.56 |
| 2017-08-30 | 13.38 |
| 2017-08-29 | 8.24 |
| 2017-08-28 | 8.73 |
| 2017-08-25 | 8.24 |
| 2017-08-24 | 7.01 |
| 2017-08-22 | 6.28 |
| 2017-08-21 | 5.79 |
| 2017-08-18 | 5.54 |
| 2017-08-17 | 6.52 |
| 2017-08-16 | 7.01 |
| 2017-08-15 | 6.28 |
| 2017-08-14 | 6.03 |
| 2017-08-11 | 5.05 |
| 2017-08-10 | 8.73 |
| 2017-08-09 | 10.69 |
| 2017-08-08 | 10.20 |
| 2017-08-07 | 10.69 |
| 2017-08-04 | 10.44 |
| 2017-08-03 | 9.95 |
| 2017-08-02 | 9.95 |
| 2017-08-01 | 9.71 |
| 2017-07-31 | 10.69 |
| 2017-07-28 | 9.71 |
| 2017-07-27 | 10.93 |
| 2017-07-26 | 9.22 |
| 2017-07-25 | 10.44 |
| 2017-07-24 | 11.42 |
| 2017-07-21 | 12.15 |
| 2017-07-20 | 13.13 |
| 2017-07-19 | 11.91 |
| 2017-07-18 | 10.93 |
| 2017-07-17 | 12.15 |
| 2017-07-14 | 14.11 |
| 2017-07-13 | 15.83 |
| 2017-07-12 | 13.87 |
| 2017-07-11 | 13.87 |
| 2017-07-10 | 12.15 |
| 2017-07-07 | 11.42 |
| 2017-07-06 | 13.38 |
| 2017-07-05 | 12.40 |
| 2017-07-04 | 11.91 |
| 2017-07-03 | 14.11 |
| 2017-06-30 | 13.13 |
| 2017-06-29 | 12.15 |
| 2017-06-28 | 12.64 |
| 2017-06-27 | 12.89 |
| 2017-06-26 | 12.40 |
| 2017-06-23 | 12.15 |
| 2017-06-22 | 13.13 |
| 2017-06-21 | 11.42 |
| 2017-06-20 | 11.42 |
| 2017-06-19 | 12.40 |
| 2017-06-16 | 11.67 |
| 2017-06-15 | 10.93 |
| 2017-06-14 | 15.34 |
| 2017-06-13 | 16.81 |
| 2017-06-12 | 16.32 |
| 2017-06-09 | 17.79 |
| 2017-06-08 | 19.99 |
| 2017-06-07 | 19.75 |
| 2017-06-06 | 19.75 |
| 2017-06-05 | 19.01 |
| 2017-06-02 | 19.01 |
| 2017-06-01 | 19.01 |
| 2017-05-31 | 19.26 |
| 2017-05-29 | 19.50 |
| 2017-05-26 | 19.01 |
| 2017-05-25 | 18.03 |
| 2017-05-24 | 16.76 |
| 2017-05-23 | 15.80 |
| 2017-05-22 | 16.76 |
| 2017-05-19 | 15.80 |
| 2017-05-18 | 15.08 |
| 2017-05-17 | 15.08 |
| 2017-05-16 | 16.28 |
| 2017-05-15 | 14.12 |
| 2017-05-12 | 17.48 |
| 2017-05-11 | 17.24 |
| 2017-05-10 | 16.52 |
| 2017-05-09 | 16.52 |
| 2017-05-08 | 14.12 |
| 2017-05-05 | 13.15 |
| 2017-05-04 | 15.32 |
| 2017-05-02 | 17.24 |
| 2017-04-28 | 18.20 |
| 2017-04-27 | 16.28 |
| 2017-04-26 | 17.24 |
| 2017-04-25 | 18.20 |
| 2017-04-24 | 17.96 |
| 2017-04-21 | 15.80 |
| 2017-04-20 | 16.76 |
| 2017-04-19 | 14.84 |
| 2017-04-18 | 13.40 |
| 2017-04-13 | 13.88 |
| 2017-04-12 | 16.28 |
| 2017-04-11 | 14.36 |
| 2017-04-10 | 14.60 |
| 2017-04-07 | 13.64 |
| 2017-04-06 | 13.40 |
| 2017-04-05 | 15.56 |
| 2017-04-03 | 13.15 |
| 2017-03-31 | 9.79 |
| 2017-03-30 | 7.63 |
| 2017-03-29 | 6.43 |
| 2017-03-28 | 6.67 |
| 2017-03-27 | 7.39 |
| 2017-03-24 | 11.23 |
| 2017-03-23 | 10.99 |
| 2017-03-22 | 11.47 |
| 2017-03-21 | 11.71 |
| 2017-03-20 | 11.47 |
| 2017-03-17 | 11.95 |
| 2017-03-16 | 10.03 |
| 2017-03-15 | 9.31 |
| 2017-03-14 | 8.11 |
| 2017-03-13 | 8.11 |
| 2017-03-10 | 4.75 |
| 2017-03-09 | 5.23 |
| 2017-03-08 | 6.43 |
| 2017-03-07 | 6.43 |
| 2017-03-06 | 5.71 |
| 2017-03-03 | 4.03 |
| 2017-03-02 | 4.99 |
| 2017-03-01 | 4.75 |
| 2017-02-28 | 4.03 |
| 2017-02-27 | 4.03 |
| 2017-02-24 | 6.91 |
| 2017-02-23 | 6.67 |
| 2017-02-22 | 6.19 |
| 2017-02-21 | 3.55 |
| 2017-02-20 | 5.47 |
| 2017-02-17 | 5.23 |
| 2017-02-16 | 8.11 |
| 2017-02-15 | 9.31 |
| 2017-02-14 | 5.47 |
| 2017-02-13 | 5.71 |
| 2017-02-10 | 5.23 |
| 2017-02-09 | 4.27 |
| 2017-02-08 | 4.03 |
| 2017-02-07 | 1.14 |
| 2017-02-06 | 2.10 |
| 2017-02-03 | 1.14 |
| 2017-02-02 | -0.54 |
| 2017-02-01 | -0.06 |
| 2017-01-27 | 0.66 |
| 2017-01-26 | 0.66 |
| 2017-01-25 | 2.82 |
| 2017-01-24 | 3.30 |
| 2017-01-23 | 4.03 |
| 2017-01-20 | 3.30 |
| 2017-01-19 | 4.51 |
| 2017-01-18 | 5.71 |
| 2017-01-17 | 3.30 |
| 2017-01-16 | 3.30 |
| 2017-01-13 | 3.55 |
| 2017-01-12 | 3.30 |
| 2017-01-11 | 1.86 |
| 2017-01-10 | 2.10 |
| 2017-01-09 | -2.46 |
| 2017-01-06 | -0.30 |
| 2017-01-05 | 0.90 |
| 2017-01-04 | -0.06 |
| 2017-01-03 | 1.38 |
| 2016-12-30 | 0.90 |
| 2016-12-29 | -2.22 |
| 2016-12-28 | -2.22 |
| 2016-12-23 | -1.02 |
| 2016-12-22 | -0.30 |
| 2016-12-21 | 1.14 |
| 2016-12-20 | 1.62 |
| 2016-12-19 | 1.14 |
| 2016-12-16 | 1.86 |
| 2016-12-15 | -1.26 |
| 2016-12-14 | 1.38 |
| 2016-12-13 | 3.06 |
| 2016-12-12 | 2.82 |
| 2016-12-09 | 5.95 |
| 2016-12-08 | 5.95 |
| 2016-12-07 | 6.67 |
| 2016-12-06 | 5.47 |
| 2016-12-05 | 3.79 |
| 2016-12-02 | 6.19 |
| 2016-12-01 | 7.63 |
| 2016-11-30 | 4.99 |
| 2016-11-29 | 5.95 |
| 2016-11-28 | 7.39 |
| 2016-11-25 | 7.39 |
| 2016-11-24 | 7.15 |
| 2016-11-23 | 8.35 |
| 2016-11-22 | 10.75 |
| 2016-11-21 | 11.23 |
| 2016-11-18 | 11.47 |
| 2016-11-17 | 10.51 |
| 2016-11-16 | 10.51 |
| 2016-11-15 | 10.03 |
| 2016-11-14 | 11.95 |
| 2016-11-11 | 13.40 |
| 2016-11-10 | 14.60 |
| 2016-11-09 | 12.91 |
| 2016-11-08 | 13.40 |
| 2016-11-07 | 13.15 |
| 2016-11-04 | 10.51 |
| 2016-11-03 | 10.99 |
| 2016-11-02 | 14.36 |
| 2016-11-01 | 15.80 |
| 2016-10-31 | 14.12 |
| 2016-10-28 | 17.00 |
| 2016-10-27 | 17.72 |
| 2016-10-26 | 19.16 |
| 2016-10-25 | 19.40 |
| 2016-10-24 | 18.44 |
| 2016-10-20 | 11.23 |
| 2016-10-19 | 13.88 |
| 2016-10-18 | 15.32 |
| 2016-10-17 | 9.79 |
| 2016-10-14 | 10.51 |
| 2016-10-13 | 8.35 |
| 2016-10-12 | 13.88 |
| 2016-10-11 | 12.91 |
| 2016-10-07 | 15.32 |
| 2016-10-06 | 14.84 |
| 2016-10-05 | 12.91 |
| 2016-10-04 | 11.95 |
| 2016-10-03 | 10.51 |
| 2016-09-30 | 7.15 |
| 2016-09-29 | 9.79 |
| 2016-09-28 | 7.39 |
| 2016-09-27 | 6.43 |
| 2016-09-26 | 5.95 |
| 2016-09-23 | 9.07 |
| 2016-09-22 | 7.63 |
| 2016-09-21 | 8.35 |
| 2016-09-20 | 7.15 |
| 2016-09-19 | 5.95 |
| 2016-09-15 | 3.30 |
| 2016-09-14 | 1.82 |
| 2016-09-13 | 2.99 |
| 2016-09-12 | 3.70 |
| 2016-09-09 | 9.57 |
| 2016-09-08 | 10.05 |
| 2016-09-07 | 7.46 |
| 2016-09-06 | 6.75 |
| 2016-09-05 | 5.81 |
| 2016-09-02 | 1.58 |
| 2016-09-01 | -2.65 |
| 2016-08-31 | -5.00 |
| 2016-08-30 | -4.53 |
| 2016-08-29 | -5.00 |
| 2016-08-26 | -5.00 |
| 2016-08-25 | -6.32 |
| 2016-08-24 | -6.04 |
| 2016-08-23 | -4.06 |
| 2016-08-22 | -4.53 |
| 2016-08-19 | -2.42 |
| 2016-08-18 | -5.00 |
| 2016-08-17 | -5.24 |
| 2016-08-16 | -3.83 |
| 2016-08-15 | -3.59 |
| 2016-08-12 | -3.59 |
| 2016-08-11 | -4.77 |
| 2016-08-10 | -5.94 |
| 2016-08-09 | -7.17 |
| 2016-08-08 | -10.65 |
| 2016-08-05 | -15.26 |
| 2016-08-04 | -15.44 |
| 2016-08-03 | -15.26 |
| 2016-08-01 | -14.41 |
| 2016-07-29 | -14.69 |
| 2016-07-28 | -13.28 |
| 2016-07-27 | -14.79 |
| 2016-07-26 | -14.79 |
| 2016-07-25 | -14.88 |
| 2016-07-22 | -13.94 |
| 2016-07-21 | -13.47 |
| 2016-07-20 | -15.35 |
| 2016-07-19 | -15.35 |
| 2016-07-18 | -15.44 |
| 2016-07-15 | -15.35 |
| 2016-07-14 | -15.44 |
| 2016-07-13 | -16.76 |
| 2016-07-12 | -15.44 |
| 2016-07-11 | -17.42 |
| 2016-07-08 | -18.55 |
| 2016-07-07 | -18.55 |
| 2016-07-06 | -19.02 |
| 2016-07-05 | -17.98 |
| 2016-07-04 | -17.32 |
| 2016-06-30 | -17.61 |
| 2016-06-29 | -19.11 |
| 2016-06-28 | -20.33 |
| 2016-06-27 | -20.52 |
| 2016-06-24 | -20.24 |
| 2016-06-23 | -17.80 |
| 2016-06-22 | -17.32 |
| 2016-06-21 | -19.02 |
| 2016-06-20 | -20.15 |
| 2016-06-17 | -20.81 |
| 2016-06-16 | -21.93 |
| 2016-06-15 | -20.52 |
| 2016-06-14 | -20.71 |
| 2016-06-13 | -20.81 |
| 2016-06-10 | -19.86 |
| 2016-06-08 | -18.64 |
| 2016-06-07 | -18.83 |
| 2016-06-06 | -19.11 |
| 2016-06-03 | -19.77 |
| 2016-06-02 | -20.05 |
| 2016-06-01 | -20.01 |
| 2016-05-31 | -19.73 |
| 2016-05-30 | -20.65 |
| 2016-05-27 | -21.65 |
| 2016-05-26 | -22.11 |
| 2016-05-25 | -22.11 |
| 2016-05-24 | -23.40 |
| 2016-05-23 | -22.85 |
| 2016-05-20 | -23.30 |
| 2016-05-19 | -22.94 |
| 2016-05-18 | -22.94 |
| 2016-05-17 | -22.66 |
| 2016-05-16 | -23.49 |
| 2016-05-13 | -23.49 |
| 2016-05-12 | -23.12 |
| 2016-05-11 | -22.57 |
| 2016-05-10 | -21.56 |
| 2016-05-09 | -21.56 |
| 2016-05-06 | -21.29 |
| 2016-05-05 | -20.46 |
| 2016-05-04 | -20.10 |
| 2016-05-03 | -20.19 |
| 2016-04-29 | -18.91 |
| 2016-04-28 | -17.62 |
| 2016-04-27 | -17.53 |
| 2016-04-26 | -17.71 |
| 2016-04-25 | -17.07 |
| 2016-04-22 | -17.07 |
| 2016-04-21 | -16.98 |
| 2016-04-20 | -17.99 |
| 2016-04-19 | -17.07 |
| 2016-04-18 | -18.26 |
| 2016-04-15 | -17.53 |
| 2016-04-14 | -17.62 |
| 2016-04-13 | -17.44 |
| 2016-04-12 | -19.73 |
| 2016-04-11 | -20.01 |
| 2016-04-08 | -21.84 |
| 2016-04-07 | -21.38 |
| 2016-04-06 | -21.84 |
| 2016-04-05 | -21.38 |
| 2016-04-01 | -19.46 |
| 2016-03-31 | -16.25 |
| 2016-03-30 | -17.44 |
| 2016-03-29 | -19.73 |
| 2016-03-24 | -18.26 |
| 2016-03-23 | -17.44 |
| 2016-03-22 | -16.80 |
| 2016-03-21 | -16.34 |
| 2016-03-18 | -16.71 |
| 2016-03-17 | -18.08 |
| 2016-03-16 | -19.82 |
| 2016-03-15 | -17.90 |
| 2016-03-14 | -17.16 |
| 2016-03-11 | -18.72 |
| 2016-03-10 | -21.29 |
| 2016-03-09 | -20.74 |
| 2016-03-08 | -19.82 |
| 2016-03-07 | -18.91 |
| 2016-03-04 | -18.72 |
| 2016-03-03 | -20.28 |
| 2016-03-02 | -20.28 |
| 2016-03-01 | -22.11 |
| 2016-02-29 | -23.30 |
| 2016-02-26 | -22.20 |
| 2016-02-25 | -25.32 |
| 2016-02-24 | -23.21 |
| 2016-02-23 | -21.38 |
| 2016-02-22 | -20.65 |
| 2016-02-19 | -22.39 |
| 2016-02-18 | -23.58 |
| 2016-02-17 | -25.96 |
| 2016-02-16 | -25.14 |
| 2016-02-15 | -27.70 |
| 2016-02-12 | -30.73 |
| 2016-02-11 | -27.06 |
| 2016-02-05 | -24.40 |
| 2016-02-04 | -23.95 |
| 2016-02-03 | -25.32 |
| 2016-02-02 | -23.76 |
| 2016-02-01 | -22.57 |
| 2016-01-29 | -22.48 |
| 2016-01-28 | -24.22 |
| 2016-01-27 | -24.86 |
| 2016-01-26 | -24.68 |
| 2016-01-25 | -22.39 |
| 2016-01-22 | -23.76 |
| 2016-01-21 | -24.31 |
| 2016-01-20 | -21.20 |
| 2016-01-19 | -17.99 |
| 2016-01-18 | -21.11 |
| 2016-01-15 | -20.01 |
| 2016-01-14 | -18.63 |
| 2016-01-13 | -18.26 |
| 2016-01-12 | -19.27 |
| 2016-01-11 | -17.90 |
| 2016-01-08 | -15.24 |
| 2016-01-07 | -16.07 |
| 2016-01-06 | -10.93 |
| 2016-01-05 | -10.75 |
| 2016-01-04 | -10.20 |
| 2015-12-31 | -6.76 |
| 2015-12-30 | -6.76 |
| 2015-12-29 | -6.31 |
| 2015-12-28 | -7.22 |
| 2015-12-24 | -7.22 |
| 2015-12-23 | -7.91 |
| 2015-12-22 | -8.64 |
| 2015-12-21 | -7.22 |
| 2015-12-18 | -7.68 |
| 2015-12-17 | -6.99 |
| 2015-12-16 | -6.99 |
| 2015-12-15 | -6.76 |
| 2015-12-14 | -7.22 |
| 2015-12-11 | -6.31 |
| 2015-12-10 | -5.85 |
| 2015-12-09 | -6.31 |
| 2015-12-08 | -6.99 |
| 2015-12-07 | -3.79 |
| 2015-12-04 | -5.62 |
| 2015-12-03 | -5.62 |
| 2015-12-02 | -4.47 |
| 2015-12-01 | -4.93 |
| 2015-11-30 | -7.22 |
| 2015-11-27 | -7.45 |
| 2015-11-26 | -5.16 |
| 2015-11-25 | -5.39 |
| 2015-11-24 | -4.02 |
| 2015-11-23 | -3.56 |
| 2015-11-20 | -2.87 |
| 2015-11-19 | -4.47 |
| 2015-11-18 | -5.39 |
| 2015-11-17 | -6.76 |
| 2015-11-16 | -6.54 |
| 2015-11-13 | -6.54 |
| 2015-11-12 | -2.87 |
| 2015-11-11 | -4.02 |
| 2015-11-10 | -4.47 |
| 2015-11-09 | -4.47 |
| 2015-11-06 | -3.10 |
| 2015-11-05 | -4.47 |
| 2015-11-04 | -2.18 |
| 2015-11-03 | -5.39 |
| 2015-11-02 | -6.08 |
| 2015-10-30 | -6.08 |
| 2015-10-29 | -6.31 |
| 2015-10-28 | -5.39 |
| 2015-10-27 | -3.10 |
| 2015-10-26 | -1.95 |
| 2015-10-23 | -1.95 |
| 2015-10-22 | -4.24 |
| 2015-10-20 | -5.85 |
| 2015-10-19 | -6.08 |
| 2015-10-16 | -5.62 |
| 2015-10-15 | -6.31 |
| 2015-10-14 | -11.58 |
| 2015-10-13 | -9.56 |
| 2015-10-12 | -8.83 |
| 2015-10-09 | -10.93 |
| 2015-10-08 | -12.95 |
| 2015-10-07 | -11.30 |
| 2015-10-06 | -13.77 |
| 2015-10-05 | -18.54 |
| 2015-10-02 | -19.36 |
| 2015-09-30 | -21.65 |
| 2015-09-29 | -21.65 |
| 2015-09-25 | -18.81 |
| 2015-09-24 | -18.17 |
| 2015-09-23 | -16.25 |
| 2015-09-22 | -14.60 |
| 2015-09-21 | -14.42 |
| 2015-09-18 | -14.14 |
| 2015-09-17 | -15.52 |
| 2015-09-16 | -16.07 |
| 2015-09-15 | -17.62 |
| 2015-09-14 | -16.16 |
| 2015-09-11 | -16.25 |
| 2015-09-10 | -16.43 |
| 2015-09-09 | -15.35 |
| 2015-09-08 | -18.76 |
| 2015-09-07 | -19.93 |
| 2015-09-04 | -21.01 |
| 2015-09-02 | -19.75 |
| 2015-09-01 | -17.95 |
| 2015-08-31 | -15.08 |
| 2015-08-28 | -11.57 |
| 2015-08-27 | -12.47 |
| 2015-08-26 | -17.68 |
| 2015-08-25 | -18.40 |
| 2015-08-24 | -15.53 |
| 2015-08-21 | -9.24 |
| 2015-08-20 | -6.77 |
| 2015-08-19 | -3.17 |
| 2015-08-18 | -1.82 |
| 2015-08-17 | -0.93 |
| 2015-08-14 | -0.93 |
| 2015-08-13 | -0.93 |
| 2015-08-12 | -1.37 |
| 2015-08-11 | 1.55 |
| 2015-08-10 | 2.89 |
| 2015-08-07 | 0.87 |
| 2015-08-06 | 0.65 |
| 2015-08-05 | 2.22 |
| 2015-08-04 | 1.55 |
| 2015-08-03 | -1.15 |
| 2015-07-31 | 2.44 |
| 2015-07-30 | 1.10 |
| 2015-07-29 | 0.20 |
| 2015-07-28 | -1.60 |
| 2015-07-27 | -2.27 |
| 2015-07-24 | 6.04 |
| 2015-07-23 | 7.16 |
| 2015-07-22 | 7.16 |
| 2015-07-21 | 6.94 |
| 2015-07-20 | 6.71 |
| 2015-07-17 | 8.06 |
| 2015-07-16 | 5.59 |
| 2015-07-15 | 5.59 |
| 2015-07-14 | 6.94 |
| 2015-07-13 | 9.63 |
| 2015-07-10 | 7.39 |
| 2015-07-09 | 6.04 |
| 2015-07-08 | -5.42 |
| 2015-07-07 | 3.12 |
| 2015-07-06 | 6.94 |
| 2015-07-03 | 12.11 |
| 2015-07-02 | 14.35 |
| 2015-06-30 | 18.17 |
| 2015-06-29 | 15.92 |
| 2015-06-26 | 17.05 |
| 2015-06-25 | 20.64 |
| 2015-06-24 | 23.56 |
| 2015-06-23 | 22.44 |
| 2015-06-22 | 20.64 |
| 2015-06-19 | 20.19 |
| 2015-06-18 | 21.09 |
| 2015-06-17 | 20.64 |
| 2015-06-16 | 20.87 |
| 2015-06-15 | 24.01 |
| 2015-06-12 | 26.26 |
| 2015-06-11 | 25.81 |
| 2015-06-10 | 21.54 |
| 2015-06-09 | 21.77 |
| 2015-06-08 | 25.58 |
| 2015-06-05 | 28.06 |
| 2015-06-04 | 27.61 |
| 2015-06-03 | 30.30 |
| 2015-06-02 | 31.20 |
| 2015-06-01 | 34.96 |
| 2015-05-29 | 32.09 |
| 2015-05-28 | 30.09 |
| 2015-05-27 | 32.09 |
| 2015-05-26 | 34.30 |
| 2015-05-22 | 29.87 |
| 2015-05-21 | 27.66 |
| 2015-05-20 | 29.21 |
| 2015-05-19 | 31.64 |
| 2015-05-18 | 28.99 |
| 2015-05-15 | 30.09 |
| 2015-05-14 | 29.43 |
| 2015-05-13 | 31.20 |
| 2015-05-12 | 32.09 |
| 2015-05-11 | 34.52 |
| 2015-05-08 | 31.86 |
| 2015-05-07 | 29.65 |
| 2015-05-06 | 35.18 |
| 2015-05-05 | 38.28 |
| 2015-05-04 | 40.49 |
| 2015-04-30 | 37.17 |
| 2015-04-29 | 38.28 |
| 2015-04-28 | 37.84 |
| 2015-04-27 | 39.17 |
| 2015-04-24 | 38.72 |
| 2015-04-23 | 37.17 |
| 2015-04-22 | 44.70 |
| 2015-04-21 | 30.54 |
| 2015-04-20 | 23.46 |
| 2015-04-17 | 28.77 |
| 2015-04-16 | 29.87 |
| 2015-04-15 | 28.55 |
| 2015-04-14 | 30.09 |
| 2015-04-13 | 33.41 |
| 2015-04-10 | 25.89 |
| 2015-04-09 | 27.22 |
| 2015-04-08 | 30.98 |
| 2015-04-02 | 11.95 |
| 2015-04-01 | 6.64 |
| 2015-03-31 | 5.76 |
| 2015-03-30 | 5.76 |
| 2015-03-27 | 4.43 |
| 2015-03-26 | 2.66 |
| 2015-03-25 | 4.21 |
| 2015-03-24 | 3.77 |
| 2015-03-23 | 2.88 |
| 2015-03-20 | 1.11 |
| 2015-03-19 | 2.22 |
| 2015-03-18 | 0.89 |
| 2015-03-17 | 0.89 |
| 2015-03-16 | 0.45 |
| 2015-03-13 | 0.67 |
| 2015-03-12 | 0.23 |
| 2015-03-11 | 0.67 |
| 2015-03-10 | 0.67 |
| 2015-03-09 | 0.67 |
| 2015-03-06 | 1.77 |
| 2015-03-05 | 2.00 |
| 2015-03-04 | 2.88 |
| 2015-03-03 | 3.54 |
| 2015-03-02 | 4.65 |
| 2015-02-27 | 3.99 |
| 2015-02-26 | 3.99 |
| 2015-02-25 | 4.21 |
| 2015-02-24 | 3.54 |
| 2015-02-23 | 3.54 |
| 2015-02-18 | 2.88 |
| 2015-02-17 | 3.10 |
| 2015-02-16 | 3.54 |
| 2015-02-13 | 1.11 |
| 2015-02-12 | 1.33 |
| 2015-02-11 | 0.67 |
| 2015-02-10 | 0.89 |
| 2015-02-09 | 0.89 |
| 2015-02-06 | 2.00 |
| 2015-02-05 | 2.66 |
| 2015-02-04 | 2.00 |
| 2015-02-03 | 1.77 |
| 2015-02-02 | 1.33 |
| 2015-01-30 | 1.55 |
| 2015-01-29 | 2.00 |
| 2015-01-28 | 1.55 |
| 2015-01-27 | 1.77 |
| 2015-01-26 | 2.66 |
| 2015-01-23 | 3.77 |
| 2015-01-22 | 3.32 |
| 2015-01-21 | 3.54 |
| 2015-01-20 | 2.00 |
| 2015-01-19 | 0.67 |
| 2015-01-16 | 2.22 |
| 2015-01-15 | 2.88 |
| 2015-01-14 | 3.99 |
| 2015-01-13 | 3.54 |
| 2015-01-12 | 3.99 |
| 2015-01-09 | 4.65 |
| 2015-01-08 | 5.09 |
| 2015-01-07 | 4.65 |
| 2015-01-06 | 5.98 |
| 2015-01-05 | 6.86 |
| 2015-01-02 | 5.76 |
| 2014-12-31 | 2.88 |
| 2014-12-30 | 2.66 |
| 2014-12-29 | 2.22 |
| 2014-12-24 | 1.55 |
| 2014-12-23 | 1.77 |
| 2014-12-22 | 1.11 |
| 2014-12-19 | -0.22 |
| 2014-12-18 | 0.89 |
| 2014-12-17 | 0.67 |
| 2014-12-16 | 0.89 |
| 2014-12-15 | 1.33 |
| 2014-12-12 | 2.44 |
| 2014-12-11 | 2.44 |
| 2014-12-10 | 3.54 |
| 2014-12-09 | 3.99 |
| 2014-12-08 | 4.65 |
| 2014-12-05 | 5.09 |
| 2014-12-04 | 4.87 |
| 2014-12-03 | 3.99 |
| 2014-12-02 | 4.87 |
| 2014-12-01 | 3.54 |
| 2014-11-28 | 5.76 |
| 2014-11-27 | 6.42 |
| 2014-11-26 | 8.41 |
| 2014-11-25 | 7.75 |
| 2014-11-24 | 6.42 |
| 2014-11-21 | 4.65 |
| 2014-11-20 | 3.54 |
| 2014-11-19 | 3.77 |
| 2014-11-18 | 5.09 |
| 2014-11-17 | 7.08 |
| 2014-11-14 | 7.08 |
| 2014-11-13 | 6.20 |
| 2014-11-12 | 5.31 |
| 2014-11-11 | 5.54 |
| 2014-11-10 | 5.54 |
| 2014-11-07 | 5.31 |
| 2014-11-06 | 5.09 |
| 2014-11-05 | 5.31 |
| 2014-11-04 | 5.98 |
| 2014-11-03 | 5.09 |
| 2014-10-31 | 5.76 |
| 2014-10-30 | 3.99 |
| 2014-10-29 | 4.65 |
| 2014-10-28 | 2.88 |
| 2014-10-27 | 2.66 |
| 2014-10-24 | 3.77 |
| 2014-10-23 | 2.66 |
| 2014-10-22 | 5.09 |
| 2014-10-21 | 2.66 |
| 2014-10-20 | 2.44 |
| 2014-10-17 | 2.88 |
| 2014-10-16 | 1.77 |
| 2014-10-15 | 3.10 |
| 2014-10-14 | 3.32 |
| 2014-10-13 | 2.66 |
| 2014-10-10 | 3.99 |
| 2014-10-09 | 5.09 |
| 2014-10-08 | 4.21 |
| 2014-10-07 | 5.98 |
| 2014-10-06 | 5.98 |
| 2014-10-03 | 3.32 |
| 2014-09-30 | 1.77 |
| 2014-09-29 | 3.54 |
| 2014-09-26 | 6.20 |
| 2014-09-25 | 6.86 |
| 2014-09-24 | 6.42 |
| 2014-09-23 | 4.43 |
| 2014-09-22 | 5.76 |
| 2014-09-19 | 6.64 |
| 2014-09-18 | 5.76 |
| 2014-09-17 | 6.86 |
| 2014-09-16 | 7.08 |
| 2014-09-15 | 8.63 |
| 2014-09-12 | 9.52 |
| 2014-09-11 | 10.82 |
| 2014-09-10 | 11.47 |
| 2014-09-08 | 11.91 |
| 2014-09-05 | 11.91 |
| 2014-09-04 | 12.56 |
| 2014-09-03 | 13.65 |
| 2014-09-02 | 12.78 |
| 2014-09-01 | 14.95 |
| 2014-08-29 | 12.34 |
| 2014-08-28 | 12.13 |
| 2014-08-27 | 13.65 |
| 2014-08-26 | 15.39 |
| 2014-08-25 | 15.82 |
| 2014-08-22 | 16.69 |
| 2014-08-21 | 16.47 |
| 2014-08-20 | 16.26 |
| 2014-08-19 | 16.47 |
| 2014-08-18 | 16.91 |
| 2014-08-15 | 16.04 |
| 2014-08-14 | 14.08 |
| 2014-08-13 | 12.78 |
| 2014-08-12 | 11.47 |
| 2014-08-11 | 11.69 |
| 2014-08-08 | 9.74 |
| 2014-08-07 | 10.61 |
| 2014-08-06 | 11.26 |
| 2014-08-05 | 10.61 |
| 2014-08-04 | 11.26 |
| 2014-08-01 | 10.17 |
| 2014-07-31 | 12.56 |
| 2014-07-30 | 11.91 |
| 2014-07-29 | 13.65 |
| 2014-07-28 | 13.43 |
| 2014-07-25 | 14.30 |
| 2014-07-24 | 11.47 |
| 2014-07-23 | 10.17 |
| 2014-07-22 | 10.39 |
| 2014-07-21 | 9.08 |
| 2014-07-18 | 9.95 |
| 2014-07-17 | 9.52 |
| 2014-07-16 | 8.00 |
| 2014-07-15 | 6.48 |
| 2014-07-14 | 5.61 |
| 2014-07-11 | 6.04 |
| 2014-07-10 | 6.04 |
| 2014-07-09 | 4.74 |
| 2014-07-08 | 4.74 |
| 2014-07-07 | 5.17 |
| 2014-07-04 | 6.26 |
| 2014-07-03 | 6.04 |
| 2014-07-02 | 3.65 |
| 2014-06-30 | 2.57 |
| 2014-06-27 | 1.26 |
| 2014-06-26 | 2.57 |
| 2014-06-25 | -0.04 |
| 2014-06-24 | -0.69 |
| 2014-06-23 | 0.39 |
| 2014-06-20 | 2.35 |
| 2014-06-19 | 2.78 |
| 2014-06-18 | 4.30 |
| 2014-06-17 | 3.87 |
| 2014-06-16 | 6.04 |
| 2014-06-13 | 6.26 |
| 2014-06-12 | 6.48 |
| 2014-06-11 | 5.61 |
| 2014-06-10 | 7.13 |
| 2014-06-09 | 4.52 |
| 2014-06-06 | 4.30 |
| 2014-06-05 | 6.69 |
| 2014-06-04 | 4.96 |
| 2014-06-03 | 5.82 |
| 2014-05-30 | 4.09 |
| 2014-05-29 | 4.30 |
| 2014-05-28 | 4.09 |
| 2014-05-27 | 3.24 |
| 2014-05-26 | 3.02 |
| 2014-05-23 | 3.24 |
| 2014-05-22 | 3.45 |
| 2014-05-21 | 1.32 |
| 2014-05-20 | 1.32 |
| 2014-05-19 | 0.46 |
| 2014-05-16 | 0.46 |
| 2014-05-15 | 0.68 |
| 2014-05-14 | 2.60 |
| 2014-05-13 | 1.74 |
| 2014-05-12 | 2.17 |
| 2014-05-09 | 1.10 |
| 2014-05-08 | 2.17 |
| 2014-05-07 | 1.53 |
| 2014-05-05 | 3.45 |
| 2014-05-02 | 3.45 |
| 2014-04-30 | 2.38 |
| 2014-04-29 | 3.02 |
| 2014-04-28 | 2.81 |
| 2014-04-25 | 3.24 |
| 2014-04-24 | 5.80 |
| 2014-04-23 | 7.08 |
| 2014-04-22 | 5.80 |
| 2014-04-17 | 6.86 |
| 2014-04-16 | 5.80 |
| 2014-04-15 | 6.01 |
| 2014-04-14 | 7.93 |
| 2014-04-11 | 8.57 |
| 2014-04-10 | 7.93 |
| 2014-04-09 | 5.16 |
| 2014-04-08 | 7.72 |
| 2014-04-07 | 7.50 |
| 2014-04-04 | 8.36 |
| 2014-04-03 | 9.21 |
| 2014-04-02 | 9.00 |
| 2014-04-01 | 10.70 |
| 2014-03-31 | 10.28 |
| 2014-03-28 | 9.42 |
| 2014-03-27 | 7.29 |
| 2014-03-26 | 7.72 |
| 2014-03-25 | 7.08 |
| 2014-03-24 | 7.50 |
| 2014-03-21 | 8.57 |
| 2014-03-20 | 5.37 |
| 2014-03-19 | 7.72 |
| 2014-03-18 | 8.57 |
| 2014-03-17 | 7.08 |
| 2014-03-14 | 6.65 |
| 2014-03-13 | 12.41 |
| 2014-03-12 | 10.06 |
| 2014-03-11 | 11.77 |
| 2014-03-10 | 10.49 |
| 2014-03-07 | 13.90 |
| 2014-03-06 | 15.18 |
| 2014-03-05 | 13.90 |
| 2014-03-04 | 12.41 |
| 2014-03-03 | 11.98 |
| 2014-02-28 | 12.84 |
| 2014-02-27 | 14.97 |
| 2014-02-26 | 11.56 |
| 2014-02-25 | 12.62 |
| 2014-02-24 | 11.98 |
| 2014-02-21 | 13.48 |
| 2014-02-20 | 10.70 |
| 2014-02-19 | 13.26 |
| 2014-02-18 | 16.25 |
| 2014-02-17 | 16.67 |
| 2014-02-14 | 15.18 |
| 2014-02-13 | 14.54 |
| 2014-02-12 | 14.76 |
| 2014-02-11 | 10.28 |
| 2014-02-10 | 10.06 |
| 2014-02-07 | 10.06 |
| 2014-02-06 | 11.34 |
| 2014-02-05 | 10.70 |
| 2014-02-04 | 10.28 |
| 2014-01-30 | 10.28 |
| 2014-01-29 | 11.56 |
| 2014-01-28 | 10.70 |
| 2014-01-27 | 10.28 |
| 2014-01-24 | 13.48 |
| 2014-01-23 | 16.04 |
| 2014-01-22 | 17.74 |
| 2014-01-21 | 15.40 |
| 2014-01-20 | 15.40 |
| 2014-01-17 | 16.25 |
| 2014-01-16 | 14.33 |
| 2014-01-15 | 15.18 |
| 2014-01-14 | 15.18 |
| 2014-01-13 | 16.46 |
| 2014-01-10 | 16.89 |
| 2014-01-09 | 16.67 |
| 2014-01-08 | 18.59 |
| 2014-01-07 | 16.46 |
| 2014-01-06 | 19.66 |
| 2014-01-03 | 20.94 |
| 2014-01-02 | 26.06 |
| 2013-12-31 | 20.94 |
| 2013-12-30 | 21.15 |
| 2013-12-27 | 21.37 |
| 2013-12-24 | 21.15 |
| 2013-12-23 | 20.09 |
| 2013-12-20 | 20.94 |
| 2013-12-19 | 19.87 |
| 2013-12-18 | 24.14 |
| 2013-12-17 | 25.21 |
| 2013-12-16 | 26.06 |
| 2013-12-13 | 26.49 |
| 2013-12-12 | 23.07 |
| 2013-12-11 | 22.01 |
| 2013-12-10 | 23.29 |
| 2013-12-09 | 20.73 |
| 2013-12-06 | 21.37 |
| 2013-12-05 | 21.79 |
| 2013-12-04 | 16.46 |
| 2013-12-03 | 15.18 |
| 2013-12-02 | 13.90 |
| 2013-11-29 | 11.77 |
| 2013-11-28 | 13.26 |
| 2013-11-27 | 12.20 |
| 2013-11-26 | 10.92 |
| 2013-11-25 | 13.05 |
| 2013-11-22 | 14.12 |
| 2013-11-21 | 14.12 |
| 2013-11-20 | 13.90 |
| 2013-11-19 | 13.69 |
| 2013-11-18 | 13.05 |
| 2013-11-15 | 7.50 |
| 2013-11-14 | 6.44 |
| 2013-11-13 | 6.44 |
| 2013-11-12 | 7.93 |
| 2013-11-11 | 10.06 |
| 2013-11-08 | 8.57 |
| 2013-11-07 | 8.36 |
| 2013-11-06 | 9.42 |
| 2013-11-05 | 10.28 |
| 2013-11-04 | 10.28 |
| 2013-11-01 | 9.42 |
| 2013-10-31 | 9.42 |
| 2013-10-30 | 8.57 |
| 2013-10-29 | 8.57 |
| 2013-10-28 | 8.57 |
| 2013-10-25 | 9.21 |
| 2013-10-24 | 9.64 |
| 2013-10-23 | 9.21 |
| 2013-10-22 | 10.92 |
| 2013-10-21 | 12.62 |
| 2013-10-18 | 10.70 |
| 2013-10-17 | 11.13 |
| 2013-10-16 | 11.98 |
| 2013-10-15 | 10.28 |
| 2013-10-11 | 14.97 |
| 2013-10-10 | 12.62 |
| 2013-10-09 | 14.12 |
| 2013-10-08 | 14.76 |
| 2013-10-07 | 14.33 |
| 2013-10-04 | 14.76 |
| 2013-10-03 | 12.84 |
| 2013-10-02 | 11.56 |
| 2013-09-30 | 9.64 |
| 2013-09-27 | 11.34 |
| 2013-09-26 | 12.62 |
| 2013-09-25 | 10.06 |
| 2013-09-24 | 7.93 |
| 2013-09-23 | 9.64 |
| 2013-09-19 | 11.77 |
| 2013-09-18 | 11.77 |
| 2013-09-17 | 14.12 |
| 2013-09-16 | 11.98 |
| 2013-09-13 | 11.98 |
| 2013-09-12 | 12.20 |
| 2013-09-11 | 12.62 |
| 2013-09-10 | 11.98 |
| 2013-09-09 | 13.39 |
| 2013-09-06 | 14.86 |
| 2013-09-05 | 11.29 |
| 2013-09-04 | 10.24 |
| 2013-09-03 | 7.09 |
| 2013-09-02 | 8.14 |
| 2013-08-30 | 6.67 |
| 2013-08-29 | 7.72 |
| 2013-08-28 | 8.77 |
| 2013-08-27 | 8.77 |
| 2013-08-26 | 7.30 |
| 2013-08-23 | 6.67 |
| 2013-08-22 | 5.20 |
| 2013-08-21 | 5.41 |
| 2013-08-20 | 4.78 |
| 2013-08-19 | 4.99 |
| 2013-08-16 | 5.20 |
| 2013-08-15 | 5.20 |
| 2013-08-13 | 4.99 |
| 2013-08-12 | 3.52 |
| 2013-08-09 | 1.21 |
| 2013-08-08 | 1.21 |
| 2013-08-07 | 0.37 |
| 2013-08-06 | 3.10 |
| 2013-08-05 | 3.73 |
| 2013-08-02 | 3.52 |
| 2013-08-01 | 3.94 |
| 2013-07-31 | 1.21 |
| 2013-07-30 | 0.37 |
| 2013-07-29 | 1.63 |
| 2013-07-26 | 1.63 |
| 2013-07-25 | 1.00 |
| 2013-07-24 | 1.42 |
| 2013-07-23 | 1.63 |
| 2013-07-22 | -1.31 |
| 2013-07-19 | -0.68 |
| 2013-07-18 | 0.58 |
| 2013-07-17 | 1.00 |
| 2013-07-16 | 2.68 |
| 2013-07-15 | 1.42 |
| 2013-07-12 | -0.05 |
| 2013-07-11 | -0.26 |
| 2013-07-10 | -3.20 |
| 2013-07-09 | -3.41 |
| 2013-07-08 | -1.73 |
| 2013-07-05 | -2.36 |
| 2013-07-04 | -2.57 |
| 2013-07-03 | -1.73 |
| 2013-07-02 | 0.16 |
| 2013-06-28 | 1.00 |
| 2013-06-27 | -1.31 |
| 2013-06-26 | -2.99 |
| 2013-06-25 | -5.93 |
| 2013-06-24 | -5.30 |
| 2013-06-21 | -3.62 |
| 2013-06-20 | -1.94 |
| 2013-06-19 | -0.05 |
| 2013-06-18 | -0.05 |
| 2013-06-17 | -0.68 |
| 2013-06-14 | -1.10 |
| 2013-06-13 | -2.78 |
| 2013-06-11 | 0.37 |
| 2013-06-10 | 2.05 |
| 2013-06-07 | 0.16 |
| 2013-06-06 | 0.79 |
| 2013-06-05 | 2.05 |
| 2013-06-04 | 3.10 |
| 2013-06-03 | 2.05 |
| 2013-05-31 | 0.16 |
| 2013-05-30 | 2.47 |
| 2013-05-29 | 3.10 |
| 2013-05-28 | 3.31 |
| 2013-05-27 | 3.10 |
| 2013-05-24 | 2.47 |
| 2013-05-23 | 3.10 |
| 2013-05-22 | 6.54 |
| 2013-05-21 | 6.96 |
| 2013-05-20 | 5.72 |
| 2013-05-16 | 6.96 |
| 2013-05-15 | 7.78 |
| 2013-05-14 | 7.37 |
| 2013-05-13 | 4.90 |
| 2013-05-10 | 6.75 |
| 2013-05-09 | 5.72 |
| 2013-05-08 | 5.52 |
| 2013-05-07 | 4.49 |
| 2013-05-06 | 3.47 |
| 2013-05-03 | 2.03 |
| 2013-05-02 | 0.80 |
| 2013-04-30 | 1.00 |
| 2013-04-29 | -0.85 |
| 2013-04-26 | 0.18 |
| 2013-04-25 | 0.39 |
| 2013-04-24 | -0.44 |
| 2013-04-23 | -2.69 |
| 2013-04-22 | -2.28 |
| 2013-04-19 | -2.69 |
| 2013-04-18 | -4.13 |
| 2013-04-17 | -2.90 |
| 2013-04-16 | -1.26 |
| 2013-04-15 | -0.85 |
| 2013-04-12 | 1.00 |
| 2013-04-11 | 1.00 |
| 2013-04-10 | 0.59 |
| 2013-04-09 | -2.08 |
| 2013-04-08 | -3.10 |
| 2013-04-05 | -2.90 |
| 2013-04-03 | 0.39 |
| 2013-04-02 | -0.44 |
| 2013-03-28 | 0.18 |
| 2013-03-27 | 0.59 |
| 2013-03-26 | -1.26 |
| 2013-03-25 | -1.26 |
| 2013-03-22 | -2.69 |
| 2013-03-21 | -2.49 |
| 2013-03-20 | -2.90 |
| 2013-03-19 | -3.72 |
| 2013-03-18 | -3.92 |
| 2013-03-15 | -1.46 |
| 2013-03-14 | -1.87 |
| 2013-03-13 | -0.64 |
| 2013-03-12 | -0.02 |
| 2013-03-11 | 0.80 |
| 2013-03-08 | 1.82 |
| 2013-03-07 | -0.85 |
| 2013-03-06 | -1.67 |
| 2013-03-05 | -3.10 |
| 2013-03-04 | -0.23 |
| 2013-03-01 | 4.49 |
| 2013-02-28 | 3.88 |
| 2013-02-27 | 2.03 |
| 2013-02-26 | 1.62 |
| 2013-02-25 | 4.08 |
| 2013-02-22 | 3.88 |
| 2013-02-21 | 4.29 |
| 2013-02-20 | 6.75 |
| 2013-02-19 | 6.75 |
| 2013-02-18 | 9.83 |
| 2013-02-15 | 9.62 |
| 2013-02-14 | 8.80 |
| 2013-02-08 | 8.60 |
| 2013-02-07 | 7.98 |
| 2013-02-06 | 9.83 |
| 2013-02-05 | 9.01 |
| 2013-02-04 | 12.91 |
| 2013-02-01 | 12.09 |
| 2013-01-31 | 13.11 |
| 2013-01-30 | 12.50 |
| 2013-01-29 | 13.11 |
| 2013-01-28 | 12.29 |
| 2013-01-25 | 12.70 |
| 2013-01-24 | 12.91 |
| 2013-01-23 | 14.55 |
| 2013-01-22 | 14.35 |
| 2013-01-21 | 11.88 |
| 2013-01-18 | 12.50 |
| 2013-01-17 | 11.47 |
| 2013-01-16 | 14.76 |
| 2013-01-15 | 11.68 |
| 2013-01-14 | 10.65 |
| 2013-01-11 | 10.45 |
| 2013-01-10 | 13.11 |
| 2013-01-09 | 13.73 |
| 2013-01-08 | 14.14 |
| 2013-01-07 | 13.73 |
| 2013-01-04 | 14.96 |
| 2013-01-03 | 14.55 |
| 2013-01-02 | 12.70 |
| 2012-12-31 | 11.88 |
| 2012-12-28 | 10.86 |
| 2012-12-27 | 10.45 |
| 2012-12-24 | 10.03 |
| 2012-12-21 | 10.03 |
| 2012-12-20 | 9.83 |
| 2012-12-19 | 9.62 |
| 2012-12-18 | 8.39 |
| 2012-12-17 | 5.31 |
| 2012-12-14 | 6.13 |
| 2012-12-13 | 6.34 |
| 2012-12-12 | 5.52 |
| 2012-12-11 | 4.90 |
| 2012-12-10 | 6.34 |
| 2012-12-07 | 5.93 |
| 2012-12-06 | 5.72 |
| 2012-12-05 | 5.11 |
| 2012-12-04 | 4.08 |
| 2012-12-03 | 3.88 |
| 2012-11-30 | 4.08 |
| 2012-11-29 | 4.70 |
| 2012-11-28 | 4.08 |
| 2012-11-27 | 4.08 |
| 2012-11-26 | 4.08 |
| 2012-11-23 | 4.29 |
| 2012-11-22 | 4.70 |
| 2012-11-21 | 3.88 |
| 2012-11-20 | 4.08 |
| 2012-11-19 | 3.67 |
| 2012-11-16 | 4.90 |
| 2012-11-15 | 4.49 |
| 2012-11-14 | 5.31 |
| 2012-11-13 | 4.08 |
| 2012-11-12 | 4.70 |
| 2012-11-09 | 4.49 |
| 2012-11-08 | 5.31 |
| 2012-11-07 | 6.13 |
| 2012-11-06 | 4.08 |
| 2012-11-05 | 4.70 |
| 2012-11-02 | 4.08 |
| 2012-11-01 | 3.67 |
| 2012-10-31 | 2.23 |
| 2012-10-30 | 1.00 |
| 2012-10-29 | 1.00 |
| 2012-10-26 | 0.39 |
| 2012-10-25 | 0.59 |
| 2012-10-24 | 4.08 |
| 2012-10-22 | 6.34 |
| 2012-10-19 | 5.52 |
| 2012-10-18 | 5.52 |
| 2012-10-17 | 3.47 |
| 2012-10-16 | 0.80 |
| 2012-10-15 | -0.44 |
| 2012-10-12 | -1.05 |
| 2012-10-11 | -2.90 |
| 2012-10-10 | -3.51 |
| 2012-10-09 | -3.10 |
| 2012-10-08 | -4.13 |
| 2012-10-05 | -1.67 |
| 2012-10-04 | -2.28 |
| 2012-10-03 | -5.16 |
| 2012-09-28 | -5.36 |
| 2012-09-27 | -5.98 |
| 2012-09-26 | -6.18 |
| 2012-09-25 | -4.95 |
| 2012-09-24 | -4.13 |
| 2012-09-21 | -7.83 |
| 2012-09-20 | -7.83 |
| 2012-09-19 | -7.21 |
| 2012-09-18 | -6.39 |
| 2012-09-17 | -4.75 |
| 2012-09-14 | -7.41 |
| 2012-09-13 | -9.67 |
| 2012-09-12 | -10.29 |
| 2012-09-11 | -10.08 |
| 2012-09-10 | -9.26 |
| 2012-09-07 | -10.07 |
| 2012-09-06 | -11.67 |
| 2012-09-05 | -12.88 |
| 2012-09-04 | -12.68 |
| 2012-09-03 | -13.48 |
| 2012-08-31 | -14.48 |
| 2012-08-30 | -15.49 |
| 2012-08-29 | -13.68 |
| 2012-08-28 | -10.47 |
| 2012-08-27 | -10.27 |
| 2012-08-24 | -10.07 |
| 2012-08-23 | -11.67 |
| 2012-08-22 | -11.67 |
| 2012-08-21 | -11.87 |
| 2012-08-20 | -12.07 |
| 2012-08-17 | -11.67 |
| 2012-08-16 | -11.67 |
| 2012-08-15 | -12.88 |
| 2012-08-14 | -12.88 |
| 2012-08-13 | -12.88 |
| 2012-08-10 | -11.87 |
| 2012-08-09 | -11.27 |
| 2012-08-08 | -11.67 |
| 2012-08-07 | -12.07 |
| 2012-08-06 | -14.48 |
| 2012-08-03 | -15.28 |
| 2012-08-02 | -14.08 |
| 2012-08-01 | -13.28 |
| 2012-07-31 | -14.68 |
| 2012-07-30 | -16.09 |
| 2012-07-27 | -15.28 |
| 2012-07-26 | -16.89 |
| 2012-07-25 | -16.89 |
| 2012-07-24 | -16.29 |
| 2012-07-23 | -17.09 |
| 2012-07-20 | -15.08 |
| 2012-07-19 | -15.49 |
| 2012-07-18 | -17.49 |
| 2012-07-17 | -17.29 |
| 2012-07-16 | -18.10 |
| 2012-07-13 | -18.10 |
| 2012-07-12 | -17.89 |
| 2012-07-11 | -16.49 |
| 2012-07-10 | -17.29 |
| 2012-07-09 | -16.29 |
| 2012-07-06 | -12.88 |
| 2012-07-05 | -14.28 |
| 2012-07-04 | -16.69 |
| 2012-07-03 | -17.29 |
| 2012-06-29 | -18.10 |
| 2012-06-28 | -19.30 |
| 2012-06-27 | -18.30 |
| 2012-06-26 | -17.89 |
| 2012-06-25 | -18.10 |
| 2012-06-22 | -16.49 |
| 2012-06-21 | -14.48 |
| 2012-06-20 | -11.67 |
| 2012-06-19 | -11.67 |
| 2012-06-18 | -11.87 |
| 2012-06-15 | -13.28 |
| 2012-06-14 | -14.28 |
| 2012-06-13 | -12.07 |
| 2012-06-12 | -13.28 |
| 2012-06-11 | -13.88 |
| 2012-06-08 | -14.28 |
| 2012-06-07 | -14.08 |
| 2012-06-06 | -15.49 |
| 2012-06-05 | -17.09 |
| 2012-06-04 | -18.10 |
| 2012-06-01 | -14.88 |
| 2012-05-31 | -12.88 |
| 2012-05-30 | -11.27 |
| 2012-05-29 | -11.07 |
| 2012-05-28 | -13.40 |
| 2012-05-25 | -14.57 |
| 2012-05-24 | -15.74 |
| 2012-05-23 | -14.38 |
| 2012-05-22 | -12.62 |
| 2012-05-21 | -13.20 |
| 2012-05-18 | -12.42 |
| 2012-05-17 | -11.64 |
| 2012-05-16 | -11.64 |
| 2012-05-15 | -8.71 |
| 2012-05-14 | -7.53 |
| 2012-05-11 | -7.14 |
| 2012-05-10 | -6.95 |
| 2012-05-09 | -6.56 |
| 2012-05-08 | -4.60 |
| 2012-05-07 | -3.62 |
| 2012-05-04 | -1.08 |
| 2012-05-03 | -0.69 |
| 2012-05-02 | 0.87 |
| 2012-04-30 | 1.46 |
| 2012-04-27 | -0.30 |
| 2012-04-26 | 1.65 |
| 2012-04-25 | 0.09 |
| 2012-04-24 | -1.47 |
| 2012-04-23 | -0.50 |
| 2012-04-20 | -1.86 |
| 2012-04-19 | -2.65 |
| 2012-04-18 | -2.25 |
| 2012-04-17 | -3.23 |
| 2012-04-16 | -4.80 |
| 2012-04-13 | -3.82 |
| 2012-04-12 | -6.75 |
| 2012-04-11 | -7.73 |
| 2012-04-10 | -5.38 |
| 2012-04-05 | -6.75 |
| 2012-04-03 | -5.97 |
| 2012-04-02 | -6.75 |
| 2012-03-30 | -6.36 |
| 2012-03-29 | -6.16 |
| 2012-03-28 | -3.23 |
| 2012-03-27 | -3.23 |
| 2012-03-26 | -4.60 |
| 2012-03-23 | -5.77 |
| 2012-03-22 | -4.80 |
| 2012-03-21 | -4.21 |
| 2012-03-20 | -2.25 |
| 2012-03-19 | 0.09 |
| 2012-03-16 | 2.24 |
| 2012-03-15 | 2.63 |
| 2012-03-14 | 3.61 |
| 2012-03-13 | 3.41 |
| 2012-03-12 | 2.24 |
| 2012-03-09 | 1.85 |
| 2012-03-08 | 1.26 |
| 2012-03-07 | 1.07 |
| 2012-03-06 | 2.44 |
| 2012-03-05 | 6.15 |
| 2012-03-02 | 6.15 |
| 2012-03-01 | 6.74 |
| 2012-02-29 | 10.06 |
| 2012-02-28 | 8.11 |
| 2012-02-27 | 8.11 |
| 2012-02-24 | 7.52 |
| 2012-02-23 | 5.37 |
| 2012-02-22 | 7.52 |
| 2012-02-21 | 5.96 |
| 2012-02-20 | 6.74 |
| 2012-02-17 | 4.78 |
| 2012-02-16 | 3.61 |
| 2012-02-15 | 3.61 |
| 2012-02-14 | 3.02 |
| 2012-02-13 | 2.44 |
| 2012-02-10 | 4.00 |
| 2012-02-09 | 3.02 |
| 2012-02-08 | 1.07 |
| 2012-02-07 | -0.50 |
| 2012-02-06 | -0.50 |
| 2012-02-03 | -0.89 |
| 2012-02-02 | -1.47 |
| 2012-02-01 | -3.04 |
| 2012-01-31 | -3.23 |
| 2012-01-30 | -4.21 |
| 2012-01-27 | -1.28 |
| 2012-01-26 | -0.69 |
| 2012-01-20 | -2.84 |
| 2012-01-19 | -4.80 |
| 2012-01-18 | -6.16 |
| 2012-01-17 | -6.95 |
| 2012-01-16 | -8.71 |
| 2012-01-13 | -8.90 |
| 2012-01-12 | -11.05 |
| 2012-01-11 | -14.18 |
| 2012-01-10 | -14.77 |
| 2012-01-09 | -14.38 |
| 2012-01-06 | -16.33 |
| 2012-01-05 | -15.35 |
| 2012-01-04 | -15.35 |
| 2012-01-03 | -14.57 |
| 2011-12-30 | -15.74 |
| 2011-12-29 | -14.77 |
| 2011-12-28 | -15.16 |
| 2011-12-23 | -14.18 |
| 2011-12-22 | -15.16 |
| 2011-12-21 | -15.94 |
| 2011-12-20 | -17.70 |
| 2011-12-19 | -17.11 |
| 2011-12-16 | -17.50 |
| 2011-12-15 | -20.44 |
| 2011-12-14 | -20.44 |
| 2011-12-13 | -20.44 |
| 2011-12-12 | -20.44 |
| 2011-12-09 | -20.24 |
| 2011-12-08 | -18.09 |
| 2011-12-07 | -17.70 |
| 2011-12-06 | -18.29 |
| 2011-12-05 | -15.94 |
| 2011-12-02 | -15.94 |
| 2011-12-01 | -16.13 |
| 2011-11-30 | -21.22 |
| 2011-11-29 | -19.46 |
| 2011-11-28 | -19.46 |
| 2011-11-25 | -20.24 |
| 2011-11-24 | -19.85 |
| 2011-11-23 | -19.85 |
| 2011-11-22 | -16.72 |
| 2011-11-21 | -15.74 |
| 2011-11-18 | -13.20 |
| 2011-11-17 | -9.88 |
| 2011-11-16 | -7.92 |
| 2011-11-15 | -5.77 |
| 2011-11-14 | -4.99 |
| 2011-11-11 | -6.16 |
| 2011-11-10 | -7.73 |
| 2011-11-09 | -2.84 |
| 2011-11-08 | -5.97 |
| 2011-11-07 | -4.21 |
| 2011-11-04 | -3.04 |
| 2011-11-03 | -4.80 |
| 2011-11-02 | -2.65 |
| 2011-11-01 | -1.67 |
| 2011-10-31 | 0.87 |
| 2011-10-28 | -1.47 |
| 2011-10-27 | -1.67 |
| 2011-10-26 | -5.58 |
| 2011-10-25 | -6.75 |
| 2011-10-24 | -8.32 |
| 2011-10-21 | -10.27 |
| 2011-10-20 | -12.22 |
| 2011-10-19 | -9.68 |
| 2011-10-18 | -9.88 |
| 2011-10-17 | -2.25 |
| 2011-10-14 | -5.97 |
| 2011-10-13 | -3.82 |
| 2011-10-12 | -9.88 |
| 2011-10-11 | -10.27 |
| 2011-10-10 | -13.40 |
| 2011-10-07 | -12.42 |
| 2011-10-06 | -17.31 |
| 2011-10-04 | -21.80 |
| 2011-10-03 | -19.26 |
| 2011-09-30 | -13.79 |
| 2011-09-28 | -11.25 |
| 2011-09-27 | -11.64 |
| 2011-09-26 | -16.53 |
| 2011-09-23 | -15.94 |
| 2011-09-22 | -15.94 |
| 2011-09-21 | -13.98 |
| 2011-09-20 | -13.79 |
| 2011-09-19 | -13.79 |
| 2011-09-16 | -11.05 |
| 2011-09-15 | -11.05 |
| 2011-09-14 | -11.25 |
| 2011-09-12 | -8.90 |
| 2011-09-09 | -4.60 |
| 2011-09-08 | -5.18 |
| 2011-09-07 | -5.75 |
| 2011-09-06 | -3.64 |
| 2011-09-05 | -5.18 |
| 2011-09-02 | -2.30 |
| 2011-09-01 | -0.00 |
| 2011-08-31 | -2.30 |
| 2011-08-30 | -8.43 |
| 2011-08-29 | -10.35 |
| 2011-08-26 | -13.41 |
| 2011-08-25 | -8.82 |
| 2011-08-24 | -9.77 |
| 2011-08-23 | -8.82 |
| 2011-08-22 | -11.11 |
| 2011-08-19 | -7.86 |
| 2011-08-18 | -4.41 |
| 2011-08-17 | -5.18 |
| 2011-08-16 | -6.13 |
| 2011-08-15 | -6.13 |
| 2011-08-12 | -9.39 |
| 2011-08-11 | -10.73 |
| 2011-08-10 | -10.16 |
| 2011-08-09 | -10.92 |
| 2011-08-08 | -4.03 |
| 2011-08-05 | -0.58 |
| 2011-08-04 | 3.64 |
| 2011-08-03 | 4.59 |
| 2011-08-02 | 7.28 |
| 2011-08-01 | 8.43 |
| 2011-07-29 | 8.62 |
| 2011-07-28 | 8.81 |
| 2011-07-27 | 11.49 |
| 2011-07-26 | 10.92 |
| 2011-07-25 | 6.89 |
| 2011-07-22 | 7.66 |
| 2011-07-21 | 4.79 |
| 2011-07-20 | 5.55 |
| 2011-07-19 | 4.98 |
| 2011-07-18 | 5.74 |
| 2011-07-15 | 7.85 |
| 2011-07-14 | 9.19 |
| 2011-07-13 | 7.28 |
| 2011-07-12 | 5.55 |
| 2011-07-11 | 8.23 |
| 2011-07-08 | 9.57 |
| 2011-07-07 | 8.62 |
| 2011-07-06 | 9.96 |
| 2011-07-05 | 10.15 |
| 2011-07-04 | 10.53 |
| 2011-06-30 | 9.57 |
| 2011-06-29 | 9.57 |
| 2011-06-28 | 8.43 |
| 2011-06-27 | 7.08 |
| 2011-06-24 | 3.25 |
| 2011-06-23 | 0.76 |
| 2011-06-22 | 1.72 |
| 2011-06-21 | 2.30 |
| 2011-06-20 | 0.38 |
| 2011-06-17 | 2.68 |
| 2011-06-16 | 3.83 |
| 2011-06-15 | 4.40 |
| 2011-06-14 | 4.21 |
| 2011-06-13 | 4.59 |
| 2011-06-10 | 5.55 |
| 2011-06-09 | 5.74 |
| 2011-06-08 | 5.74 |
| 2011-06-07 | 6.32 |
| 2011-06-03 | 7.47 |
| 2011-06-02 | 8.04 |
| 2011-06-01 | 9.38 |
| 2011-05-31 | 8.62 |
| 2011-05-30 | 5.36 |
| 2011-05-27 | 4.98 |
| 2011-05-26 | 6.13 |
| 2011-05-25 | 5.55 |
| 2011-05-24 | 6.70 |
| 2011-05-23 | 8.43 |
| 2011-05-20 | 10.72 |
| 2011-05-19 | 10.92 |
| 2011-05-18 | 10.92 |
| 2011-05-17 | 10.34 |
| 2011-05-16 | 9.19 |
| 2011-05-13 | 11.11 |
| 2011-05-12 | 9.57 |
| 2011-05-11 | 11.95 |
| 2011-05-09 | 11.57 |
| 2011-05-06 | 10.45 |
| 2011-05-05 | 9.51 |
| 2011-05-04 | 10.45 |
| 2011-05-03 | 13.45 |
| 2011-04-29 | 15.14 |
| 2011-04-28 | 16.46 |
| 2011-04-27 | 20.97 |
| 2011-04-26 | 20.97 |
| 2011-04-21 | 23.03 |
| 2011-04-20 | 21.72 |
| 2011-04-19 | 20.03 |
| 2011-04-18 | 20.78 |
| 2011-04-15 | 20.78 |
| 2011-04-14 | 21.72 |
| 2011-04-13 | 20.22 |
| 2011-04-12 | 15.33 |
| 2011-04-11 | 18.15 |
| 2011-04-08 | 20.40 |
| 2011-04-07 | 19.46 |
| 2011-04-06 | 19.28 |
| 2011-04-04 | 17.96 |
| 2011-04-01 | 13.27 |
| 2011-03-31 | 11.95 |
| 2011-03-30 | 11.01 |
| 2011-03-29 | 9.32 |
| 2011-03-28 | 8.94 |
| 2011-03-25 | 9.13 |
| 2011-03-24 | 6.13 |
| 2011-03-23 | 6.69 |
| 2011-03-22 | 7.07 |
| 2011-03-21 | 5.38 |
| 2011-03-18 | 1.43 |
| 2011-03-17 | 0.68 |
| 2011-03-16 | 3.50 |
| 2011-03-15 | 2.00 |
| 2011-03-14 | 4.81 |
| 2011-03-11 | 7.07 |
| 2011-03-10 | 10.45 |
| 2011-03-09 | 12.14 |
| 2011-03-08 | 10.82 |
| 2011-03-07 | 8.94 |
| 2011-03-04 | 11.20 |
| 2011-03-03 | 7.44 |
| 2011-03-02 | 4.44 |
| 2011-03-01 | 6.88 |
| 2011-02-28 | 4.81 |
| 2011-02-25 | 0.12 |
| 2011-02-24 | 1.24 |
| 2011-02-23 | 4.25 |
| 2011-02-22 | 6.69 |
| 2011-02-21 | 9.70 |
| 2011-02-18 | 11.20 |
| 2011-02-17 | 11.20 |
| 2011-02-16 | 11.76 |
| 2011-02-15 | 12.70 |
| 2011-02-14 | 11.39 |
| 2011-02-11 | 10.82 |
| 2011-02-10 | 10.26 |
| 2011-02-09 | 13.45 |
| 2011-02-08 | 15.89 |
| 2011-02-07 | 16.08 |
| 2011-02-02 | 17.77 |
| 2011-02-01 | 15.52 |
| 2011-01-31 | 17.77 |
| 2011-01-28 | 15.71 |
| 2011-01-27 | 18.34 |
| 2011-01-26 | 20.78 |
| 2011-01-25 | 20.59 |
| 2011-01-24 | 18.52 |
| 2011-01-21 | 19.65 |
| 2011-01-20 | 19.84 |
| 2011-01-19 | 21.72 |
| 2011-01-18 | 19.46 |
| 2011-01-17 | 20.78 |
| 2011-01-14 | 22.09 |
| 2011-01-13 | 22.47 |
| 2011-01-12 | 24.16 |
| 2011-01-11 | 24.35 |
| 2011-01-10 | 26.04 |
| 2011-01-07 | 26.79 |
| 2011-01-06 | 28.48 |
| 2011-01-05 | 27.92 |
| 2011-01-04 | 26.41 |
| 2011-01-03 | 26.04 |
| 2010-12-31 | 26.23 |
| 2010-12-30 | 23.60 |
| 2010-12-29 | 21.34 |
| 2010-12-28 | 20.03 |
| 2010-12-24 | 21.15 |
| 2010-12-23 | 20.59 |
| 2010-12-22 | 19.84 |
| 2010-12-21 | 18.34 |
| 2010-12-20 | 16.46 |
| 2010-12-17 | 17.96 |
| 2010-12-16 | 17.59 |
| 2010-12-15 | 19.46 |
| 2010-12-14 | 20.78 |
| 2010-12-13 | 20.22 |
| 2010-12-10 | 20.03 |
| 2010-12-09 | 22.28 |
| 2010-12-08 | 23.97 |
| 2010-12-07 | 24.35 |
| 2010-12-06 | 22.66 |
| 2010-12-03 | 26.60 |
| 2010-12-02 | 27.35 |
| 2010-12-01 | 25.47 |
| 2010-11-30 | 23.03 |
| 2010-11-29 | 24.91 |
| 2010-11-26 | 25.10 |
| 2010-11-25 | 26.41 |
| 2010-11-24 | 24.91 |
| 2010-11-23 | 27.17 |
| 2010-11-22 | 29.04 |
| 2010-11-19 | 30.17 |
| 2010-11-18 | 32.61 |
| 2010-11-17 | 31.11 |
| 2010-11-16 | 31.86 |
| 2010-11-15 | 33.93 |
| 2010-11-12 | 35.24 |
| 2010-11-11 | 38.62 |
| 2010-11-10 | 39.75 |
| 2010-11-09 | 39.94 |
| 2010-11-08 | 42.00 |
| 2010-11-05 | 40.31 |
| 2010-11-04 | 41.25 |
| 2010-11-03 | 39.75 |
| 2010-11-02 | 37.50 |
| 2010-11-01 | 37.50 |
| 2010-10-29 | 34.12 |
| 2010-10-28 | 35.05 |
| 2010-10-27 | 35.24 |
| 2010-10-26 | 36.93 |
| 2010-10-25 | 38.44 |
| 2010-10-22 | 37.12 |
| 2010-10-21 | 39.56 |
| 2010-10-20 | 40.31 |
| 2010-10-19 | 45.95 |
| 2010-10-18 | 46.14 |
| 2010-10-15 | 45.76 |
| 2010-10-14 | 46.70 |
| 2010-10-13 | 46.14 |
| 2010-10-12 | 41.44 |
| 2010-10-11 | 43.13 |
| 2010-10-08 | 44.45 |
| 2010-10-07 | 46.14 |
| 2010-10-06 | 49.14 |
| 2010-10-05 | 48.39 |
| 2010-10-04 | 51.77 |
| 2010-09-30 | 47.26 |
| 2010-09-29 | 55.72 |
| 2010-09-28 | 54.59 |
| 2010-09-27 | 54.40 |
| 2010-09-24 | 55.15 |
| 2010-09-22 | 51.40 |
| 2010-09-21 | 51.40 |
| 2010-09-20 | 49.89 |
| 2010-09-17 | 49.52 |
| 2010-09-16 | 51.02 |
| 2010-09-15 | 51.77 |
| 2010-09-14 | 51.21 |
| 2010-09-13 | 48.43 |
| 2010-09-10 | 45.83 |
| 2010-09-09 | 45.83 |
| 2010-09-08 | 45.27 |
| 2010-09-07 | 45.46 |
| 2010-09-06 | 46.94 |
| 2010-09-03 | 45.09 |
| 2010-09-02 | 43.23 |
| 2010-09-01 | 45.27 |
| 2010-08-31 | 40.63 |
| 2010-08-30 | 40.82 |
| 2010-08-27 | 41.75 |
| 2010-08-26 | 40.26 |
| 2010-08-25 | 40.82 |
| 2010-08-24 | 39.33 |
| 2010-08-23 | 38.22 |
| 2010-08-20 | 38.59 |
| 2010-08-19 | 38.78 |
| 2010-08-18 | 36.37 |
| 2010-08-17 | 36.37 |
| 2010-08-16 | 29.50 |
| 2010-08-13 | 29.13 |
| 2010-08-12 | 27.65 |
| 2010-08-11 | 29.13 |
| 2010-08-10 | 32.10 |
| 2010-08-09 | 32.84 |
| 2010-08-06 | 31.36 |
| 2010-08-05 | 33.21 |
| 2010-08-04 | 33.03 |
| 2010-08-03 | 31.73 |
| 2010-08-02 | 32.84 |
| 2010-07-30 | 31.36 |
| 2010-07-29 | 33.21 |
| 2010-07-28 | 31.36 |
| 2010-07-27 | 31.17 |
| 2010-07-26 | 31.17 |
| 2010-07-23 | 32.10 |
| 2010-07-22 | 23.75 |
| 2010-07-21 | 22.27 |
| 2010-07-20 | 17.81 |
| 2010-07-19 | 15.59 |
| 2010-07-16 | 16.88 |
| 2010-07-15 | 17.07 |
| 2010-07-14 | 20.97 |
| 2010-07-13 | 19.67 |
| 2010-07-12 | 22.08 |
| 2010-07-09 | 19.30 |
| 2010-07-08 | 13.73 |
| 2010-07-07 | 12.99 |
| 2010-07-06 | 14.29 |
| 2010-07-05 | 13.55 |
| 2010-07-02 | 14.66 |
| 2010-06-30 | 15.59 |
| 2010-06-29 | 17.26 |
| 2010-06-28 | 21.89 |
| 2010-06-25 | 20.04 |
| 2010-06-24 | 19.67 |
| 2010-06-23 | 23.75 |
| 2010-06-22 | 24.31 |
| 2010-06-21 | 24.31 |
| 2010-06-18 | 18.00 |
| 2010-06-17 | 19.11 |
| 2010-06-15 | 18.00 |
| 2010-06-14 | 16.51 |
| 2010-06-11 | 15.22 |
| 2010-06-10 | 15.03 |
| 2010-06-09 | 16.51 |
| 2010-06-08 | 15.03 |
| 2010-06-07 | 13.55 |
| 2010-06-04 | 15.96 |
| 2010-06-03 | 16.51 |
| 2010-06-02 | 14.47 |
| 2010-06-01 | 15.96 |
| 2010-05-31 | 21.15 |
| 2010-05-28 | 16.88 |
| 2010-05-27 | 13.73 |
| 2010-05-26 | 11.13 |
| 2010-05-25 | 12.25 |
| 2010-05-24 | 16.14 |
| 2010-05-20 | 8.91 |
| 2010-05-19 | 10.95 |
| 2010-05-18 | 12.25 |
| 2010-05-17 | 11.13 |
| 2010-05-14 | 14.47 |
| 2010-05-13 | 16.33 |
| 2010-05-12 | 11.32 |
| 2010-05-11 | 13.36 |
| 2010-05-10 | 17.00 |
| 2010-05-07 | 13.54 |
| 2010-05-06 | 15.36 |
| 2010-05-05 | 16.82 |
| 2010-05-04 | 19.00 |
| 2010-05-03 | 21.37 |
| 2010-04-30 | 24.10 |
| 2010-04-29 | 24.82 |
| 2010-04-28 | 27.19 |
| 2010-04-27 | 27.92 |
| 2010-04-26 | 31.01 |
| 2010-04-23 | 28.83 |
| 2010-04-22 | 30.83 |
| 2010-04-21 | 31.01 |
| 2010-04-20 | 30.65 |
| 2010-04-19 | 29.74 |
| 2010-04-16 | 34.65 |
| 2010-04-15 | 39.38 |
| 2010-04-14 | 42.65 |
| 2010-04-13 | 42.29 |
| 2010-04-12 | 43.75 |
| 2010-04-09 | 44.66 |
| 2010-04-08 | 47.39 |
| 2010-04-07 | 45.20 |
| 2010-04-01 | 36.83 |
| 2010-03-31 | 29.55 |
| 2010-03-30 | 34.28 |
| 2010-03-29 | 35.19 |
| 2010-03-26 | 36.10 |
| 2010-03-25 | 33.38 |
| 2010-03-24 | 33.74 |
| 2010-03-23 | 35.38 |
| 2010-03-22 | 35.92 |
| 2010-03-19 | 37.74 |
| 2010-03-18 | 36.10 |
| 2010-03-17 | 33.74 |
| 2010-03-16 | 32.83 |
| 2010-03-15 | 33.19 |
| 2010-03-12 | 36.47 |
| 2010-03-11 | 36.10 |
| 2010-03-10 | 33.01 |
| 2010-03-09 | 30.83 |
| 2010-03-08 | 32.28 |
| 2010-03-05 | 32.28 |
| 2010-03-04 | 31.56 |
| 2010-03-03 | 30.46 |
| 2010-03-02 | 27.37 |
| 2010-03-01 | 25.91 |
| 2010-02-26 | 21.37 |
| 2010-02-25 | 21.73 |
| 2010-02-24 | 23.73 |
| 2010-02-23 | 25.01 |
| 2010-02-22 | 21.73 |
| 2010-02-19 | 21.18 |
| 2010-02-18 | 23.73 |
| 2010-02-17 | 26.10 |
| 2010-02-12 | 27.37 |
| 2010-02-11 | 26.10 |
| 2010-02-10 | 23.73 |
| 2010-02-09 | 21.18 |
| 2010-02-08 | 20.09 |
| 2010-02-05 | 23.55 |
| 2010-02-04 | 32.28 |
| 2010-02-03 | 32.47 |
| 2010-02-02 | 30.28 |
| 2010-02-01 | 29.74 |
| 2010-01-29 | 31.92 |
| 2010-01-28 | 33.74 |
| 2010-01-27 | 37.56 |
| 2010-01-26 | 37.92 |
| 2010-01-25 | 40.11 |
| 2010-01-22 | 41.75 |
| 2010-01-21 | 49.21 |
| 2010-01-20 | 48.11 |
| 2010-01-19 | 42.84 |
| 2010-01-18 | 40.47 |
| 2010-01-15 | 40.65 |
| 2010-01-14 | 44.11 |
| 2010-01-13 | 43.20 |
| 2010-01-12 | 50.48 |
| 2010-01-11 | 52.66 |
| 2010-01-08 | 51.21 |
| 2010-01-07 | 53.03 |
| 2010-01-06 | 48.48 |
| 2010-01-05 | 49.75 |
| 2010-01-04 | 43.93 |
| 2009-12-31 | 44.29 |
| 2009-12-30 | 42.29 |
| 2009-12-29 | 41.38 |
| 2009-12-28 | 43.56 |
| 2009-12-24 | 41.93 |
| 2009-12-23 | 40.47 |
| 2009-12-22 | 40.84 |
| 2009-12-21 | 41.93 |
| 2009-12-18 | 42.47 |
| 2009-12-17 | 49.57 |
| 2009-12-16 | 51.39 |
| 2009-12-15 | 55.76 |
| 2009-12-14 | 62.85 |
| 2009-12-11 | 56.85 |
| 2009-12-10 | 50.48 |
| 2009-12-09 | 52.12 |
| 2009-12-08 | 60.30 |
| 2009-12-07 | 52.48 |
| 2009-12-04 | 56.48 |
| 2009-12-03 | 56.48 |
| 2009-12-02 | 47.57 |
| 2009-12-01 | 41.93 |
| 2009-11-30 | 41.20 |
| 2009-11-27 | 36.65 |
| 2009-11-26 | 42.11 |
| 2009-11-25 | 43.38 |
| 2009-11-24 | 41.20 |
| 2009-11-23 | 37.20 |
| 2009-11-20 | 36.83 |
| 2009-11-19 | 37.74 |
| 2009-11-18 | 38.11 |
| 2009-11-17 | 42.11 |
| 2009-11-16 | 42.65 |
| 2009-11-13 | 41.93 |
| 2009-11-12 | 40.29 |
| 2009-11-11 | 39.20 |
| 2009-11-10 | 38.47 |
| 2009-11-09 | 39.20 |
| 2009-11-06 | 40.47 |
| 2009-11-05 | 37.74 |
| 2009-11-04 | 40.84 |
| 2009-11-03 | 39.38 |
| 2009-11-02 | 37.92 |
| 2009-10-30 | 34.47 |
| 2009-10-29 | 34.47 |
| 2009-10-28 | 38.65 |
| 2009-10-27 | 41.02 |
| 2009-10-23 | 45.20 |
| 2009-10-22 | 41.38 |
| 2009-10-21 | 42.29 |
| 2009-10-20 | 41.02 |
| 2009-10-19 | 41.75 |
| 2009-10-16 | 38.11 |
| 2009-10-15 | 41.75 |
| 2009-10-14 | 41.56 |
| 2009-10-13 | 39.56 |
| 2009-10-12 | 38.47 |
| 2009-10-09 | 37.01 |
| 2009-10-08 | 36.83 |
| 2009-10-07 | 36.83 |
| 2009-10-06 | 38.65 |
| 2009-10-05 | 31.01 |
| 2009-10-02 | 30.28 |
| 2009-09-30 | 27.19 |
| 2009-09-29 | 28.46 |
| 2009-09-28 | 26.46 |
| 2009-09-25 | 29.92 |
| 2009-09-24 | 31.19 |
| 2009-09-23 | 31.74 |
| 2009-09-22 | 34.47 |
| 2009-09-21 | 31.01 |
| 2009-09-18 | 32.17 |
| 2009-09-17 | 39.36 |
| 2009-09-16 | 35.95 |
| 2009-09-15 | 35.59 |
| 2009-09-14 | 38.10 |
| 2009-09-11 | 41.51 |
| 2009-09-10 | 43.31 |
| 2009-09-09 | 38.82 |
| 2009-09-08 | 41.15 |
| 2009-09-07 | 42.23 |
| 2009-09-04 | 40.61 |
| 2009-09-03 | 37.38 |
| 2009-09-02 | 34.15 |
| 2009-09-01 | 37.92 |
| 2009-08-31 | 33.25 |
| 2009-08-28 | 39.36 |
| 2009-08-27 | 44.03 |
| 2009-08-26 | 45.46 |
| 2009-08-25 | 45.10 |
| 2009-08-24 | 46.00 |
| 2009-08-21 | 43.67 |
| 2009-08-20 | 42.23 |
| 2009-08-19 | 36.30 |
| 2009-08-18 | 30.56 |
| 2009-08-17 | 31.64 |
| 2009-08-14 | 37.56 |
| 2009-08-13 | 41.87 |
| 2009-08-12 | 42.23 |
| 2009-08-11 | 46.18 |
| 2009-08-10 | 43.31 |
| 2009-08-07 | 40.26 |
| 2009-08-06 | 43.67 |
| 2009-08-05 | 48.88 |
| 2009-08-04 | 54.44 |
| 2009-08-03 | 50.85 |
| 2009-07-31 | 50.85 |
| 2009-07-30 | 40.26 |
| 2009-07-29 | 31.28 |
| 2009-07-28 | 35.77 |
| 2009-07-27 | 28.40 |
| 2009-07-24 | 22.48 |
| 2009-07-23 | 21.04 |
| 2009-07-22 | 19.60 |
| 2009-07-21 | 19.60 |
| 2009-07-20 | 19.96 |
| 2009-07-17 | 18.88 |
| 2009-07-16 | 21.76 |
| 2009-07-15 | 10.26 |
| 2009-07-14 | 8.65 |
| 2009-07-13 | 7.93 |
| 2009-07-10 | 10.44 |
| 2009-07-09 | 12.78 |
| 2009-07-08 | 16.55 |
| 2009-07-07 | 18.17 |
| 2009-07-06 | 15.47 |
| 2009-07-03 | 17.27 |
| 2009-07-02 | 17.27 |
| 2009-06-30 | 12.06 |
| 2009-06-29 | 14.04 |
| 2009-06-26 | 15.29 |
| 2009-06-25 | 15.29 |
| 2009-06-24 | 13.50 |
| 2009-06-23 | 12.06 |
| 2009-06-22 | 17.09 |
| 2009-06-19 | 16.37 |
| 2009-06-18 | 13.86 |
| 2009-06-17 | 14.57 |
| 2009-06-16 | 15.65 |
| 2009-06-15 | 15.83 |
| 2009-06-12 | 22.30 |
| 2009-06-11 | 29.66 |
| 2009-06-10 | 23.02 |
| 2009-06-09 | 16.73 |
| 2009-06-08 | 18.53 |
| 2009-06-05 | 21.40 |
| 2009-06-04 | 16.37 |
| 2009-06-03 | 13.50 |
| 2009-06-02 | 9.91 |
| 2009-06-01 | 13.14 |
| 2009-05-29 | 8.97 |
| 2009-05-27 | 8.08 |
| 2009-05-26 | 4.53 |
| 2009-05-25 | 6.31 |
| 2009-05-22 | 3.82 |
| 2009-05-21 | 5.60 |
| 2009-05-20 | 11.28 |
| 2009-05-19 | -2.39 |
| 2009-05-18 | -5.58 |
| 2009-05-15 | -3.45 |
| 2009-05-14 | -6.82 |
| 2009-05-13 | -4.16 |
| 2009-05-12 | -3.98 |
| 2009-05-11 | 0.45 |
| 2009-05-08 | 1.70 |
| 2009-05-07 | 2.58 |
| 2009-05-06 | 1.87 |
| 2009-05-05 | -1.50 |
| 2009-05-04 | -0.97 |
| 2009-04-30 | -5.23 |
| 2009-04-29 | -7.89 |
| 2009-04-28 | -11.62 |
| 2009-04-27 | -8.07 |
| 2009-04-24 | -5.05 |
| 2009-04-23 | -10.73 |
| 2009-04-22 | -10.73 |
| 2009-04-21 | -14.81 |
| 2009-04-20 | -12.68 |
| 2009-04-17 | -15.17 |
| 2009-04-16 | -14.99 |
| 2009-04-15 | -10.37 |
| 2009-04-14 | -9.49 |
| 2009-04-09 | -16.76 |
| 2009-04-08 | -17.12 |
| 2009-04-07 | -17.65 |
| 2009-04-06 | -15.52 |
| 2009-04-03 | -10.91 |
| 2009-04-02 | -15.52 |
| 2009-04-01 | -22.80 |
| 2009-03-31 | -23.86 |
| 2009-03-30 | -24.57 |
| 2009-03-27 | -20.31 |
| 2009-03-26 | -21.20 |
| 2009-03-25 | -24.39 |
| 2009-03-24 | -21.02 |
| 2009-03-23 | -28.30 |
| 2009-03-20 | -29.86 |
| 2009-03-19 | -30.29 |
| 2009-03-18 | -29.65 |
| 2009-03-17 | -31.14 |
| 2009-03-16 | -29.51 |
| 2009-03-13 | -30.64 |
| 2009-03-12 | -31.49 |
| 2009-03-11 | -31.92 |
| 2009-03-10 | -31.56 |
| 2009-03-09 | -35.40 |
| 2009-03-06 | -35.75 |
| 2009-03-05 | -36.18 |
| 2009-03-04 | -36.04 |
| 2009-03-03 | -36.18 |
| 2009-03-02 | -36.96 |
| 2009-02-27 | -36.82 |
| 2009-02-26 | -36.75 |
| 2009-02-25 | -34.69 |
| 2009-02-24 | -35.11 |
| 2009-02-23 | -36.60 |
| 2009-02-20 | -33.27 |
| 2009-02-19 | -32.70 |
| 2009-02-18 | -32.70 |
| 2009-02-17 | -32.56 |
| 2009-02-16 | -32.27 |
| 2009-02-13 | -31.64 |
| 2009-02-12 | -33.69 |
| 2009-02-11 | -29.65 |
| 2009-02-10 | -29.36 |
| 2009-02-09 | -29.43 |
| 2009-02-06 | -28.30 |
| 2009-02-05 | -28.30 |
| 2009-02-04 | -29.58 |
| 2009-02-03 | -30.71 |
| 2009-02-02 | -31.21 |
| 2009-01-30 | -29.01 |
| 2009-01-29 | -28.30 |
| 2009-01-23 | -31.49 |
| 2009-01-22 | -27.77 |
| 2009-01-21 | -32.06 |
| 2009-01-20 | -30.43 |
| 2009-01-19 | -29.86 |
| 2009-01-16 | -32.13 |
| 2009-01-15 | -33.91 |
| 2009-01-14 | -30.07 |
| 2009-01-13 | -31.64 |
| 2009-01-12 | -29.79 |
| 2009-01-09 | -29.36 |
| 2009-01-08 | -30.43 |
| 2009-01-07 | -31.49 |
| 2009-01-06 | -32.56 |
| 2009-01-05 | -33.34 |
| 2009-01-02 | -35.89 |
| 2008-12-31 | -37.17 |
| 2008-12-30 | -40.86 |
| 2008-12-29 | -38.73 |
| 2008-12-24 | -38.59 |
| 2008-12-23 | -37.53 |
| 2008-12-22 | -32.63 |
| 2008-12-19 | -32.49 |
| 2008-12-18 | -32.56 |
| 2008-12-17 | -35.04 |
| 2008-12-16 | -39.66 |
| 2008-12-15 | -38.59 |
| 2008-12-12 | -40.01 |
| 2008-12-11 | -38.52 |
| 2008-12-10 | -38.52 |
| 2008-12-09 | -40.08 |
| 2008-12-08 | -41.57 |
| 2008-12-05 | -42.71 |
| 2008-12-04 | -46.69 |
| 2008-12-03 | -42.64 |
| 2008-12-02 | -43.21 |
| 2008-12-01 | -40.79 |
| 2008-11-28 | -48.03 |
| 2008-11-27 | -48.03 |
| 2008-11-26 | -52.51 |
| 2008-11-25 | -54.64 |
| 2008-11-24 | -54.78 |
| 2008-11-21 | -52.79 |
| 2008-11-20 | -53.22 |
| 2008-11-19 | -51.16 |
| 2008-11-18 | -51.80 |
| 2008-11-17 | -50.31 |
| 2008-11-14 | -47.68 |
| 2008-11-13 | -52.86 |
| 2008-11-12 | -48.53 |
| 2008-11-11 | -45.62 |
| 2008-11-10 | -47.89 |
| 2008-11-07 | -50.45 |
| 2008-11-06 | -50.31 |
| 2008-11-05 | -46.76 |
| 2008-11-04 | -49.60 |
| 2008-11-03 | -50.38 |
| 2008-10-31 | -57.41 |
| 2008-10-30 | -59.75 |
| 2008-10-29 | -62.73 |
| 2008-10-28 | -61.31 |
| 2008-10-27 | -61.88 |
| 2008-10-24 | -55.99 |
| 2008-10-23 | -53.07 |
| 2008-10-22 | -51.44 |
| 2008-10-21 | -48.60 |
| 2008-10-20 | -44.63 |
| 2008-10-17 | -43.92 |
| 2008-10-16 | -48.60 |
| 2008-10-15 | -44.41 |
| 2008-10-14 | -41.08 |
| 2008-10-13 | -48.89 |
| 2008-10-10 | -52.93 |
| 2008-10-09 | -50.31 |
| 2008-10-08 | -48.53 |
| 2008-10-06 | -39.23 |
| 2008-10-03 | -35.89 |
| 2008-10-02 | -36.39 |
| 2008-09-30 | -37.88 |
| 2008-09-29 | -37.95 |
| 2008-09-26 | -34.69 |
| 2008-09-25 | -37.88 |
| 2008-09-24 | -30.85 |
| 2008-09-23 | -30.78 |
| 2008-09-22 | -29.22 |
| 2008-09-19 | -30.78 |
| 2008-09-18 | -33.59 |
| 2008-09-17 | -30.16 |
| 2008-09-16 | -29.29 |
| 2008-09-12 | -26.69 |
| 2008-09-11 | -26.86 |
| 2008-09-10 | -23.74 |
| 2008-09-09 | -20.28 |
| 2008-09-08 | -21.14 |
| 2008-09-05 | -25.48 |
| 2008-09-04 | -24.44 |
| 2008-09-03 | -24.78 |
| 2008-09-02 | -26.00 |
| 2008-09-01 | -27.56 |
| 2008-08-29 | -26.52 |
| 2008-08-28 | -28.60 |
| 2008-08-27 | -29.29 |
| 2008-08-26 | -29.81 |
| 2008-08-25 | -30.50 |
| 2008-08-21 | -31.23 |
| 2008-08-20 | -29.12 |
| 2008-08-19 | -30.33 |
| 2008-08-18 | -30.33 |
| 2008-08-15 | -30.68 |
| 2008-08-14 | -30.68 |
| 2008-08-13 | -31.37 |
| 2008-08-12 | -31.44 |
| 2008-08-11 | -33.10 |
| 2008-08-08 | -28.94 |
| 2008-08-07 | -26.52 |
| 2008-08-05 | -25.13 |
| 2008-08-04 | -22.36 |
| 2008-08-01 | -20.97 |
| 2008-07-31 | -22.70 |
| 2008-07-30 | -22.18 |
| 2008-07-29 | -22.18 |
| 2008-07-28 | -21.14 |
| 2008-07-25 | -19.24 |
| 2008-07-24 | -17.50 |
| 2008-07-23 | -15.94 |
| 2008-07-22 | -13.86 |
| 2008-07-21 | -14.38 |
| 2008-07-18 | -15.94 |
| 2008-07-17 | -16.81 |
| 2008-07-16 | -18.89 |
| 2008-07-15 | -16.81 |
| 2008-07-14 | -12.82 |
| 2008-07-11 | -11.96 |
| 2008-07-10 | -17.50 |
| 2008-07-09 | -19.93 |
| 2008-07-08 | -22.53 |
| 2008-07-07 | -23.05 |
| 2008-07-04 | -23.74 |
| 2008-07-03 | -23.22 |
| 2008-07-02 | -23.40 |
| 2008-06-30 | -20.62 |
| 2008-06-27 | -21.66 |
| 2008-06-26 | -17.33 |
| 2008-06-25 | -16.81 |
| 2008-06-24 | -15.42 |
| 2008-06-23 | -11.61 |
| 2008-06-20 | -13.52 |
| 2008-06-19 | -13.34 |
| 2008-06-18 | -10.75 |
| 2008-06-17 | -11.96 |
| 2008-06-16 | -9.19 |
| 2008-06-13 | -11.09 |
| 2008-06-12 | -11.09 |
| 2008-06-11 | -8.49 |
| 2008-06-10 | -6.76 |
| 2008-06-06 | -1.91 |
| 2008-06-05 | -2.95 |
| 2008-06-04 | -0.17 |
| 2008-06-03 | 0.52 |
| 2008-06-02 | 2.25 |
| 2008-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy