Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 278.29 |
| 2016-09-29 | 278.29 |
| 2016-09-28 | 278.29 |
| 2016-09-27 | 278.29 |
| 2016-09-26 | 278.29 |
| 2016-09-23 | 278.29 |
| 2016-09-22 | 278.29 |
| 2016-09-21 | 278.29 |
| 2016-09-20 | 277.78 |
| 2016-09-19 | 278.29 |
| 2016-09-15 | 278.29 |
| 2016-09-14 | 276.26 |
| 2016-09-13 | 267.66 |
| 2016-09-12 | 266.64 |
| 2016-09-09 | 266.64 |
| 2016-09-08 | 267.15 |
| 2016-09-07 | 267.15 |
| 2016-09-06 | 267.15 |
| 2016-09-05 | 266.14 |
| 2016-09-02 | 267.66 |
| 2016-09-01 | 266.14 |
| 2016-08-31 | 265.63 |
| 2016-08-30 | 265.63 |
| 2016-08-29 | 265.63 |
| 2016-08-26 | 265.63 |
| 2016-08-25 | 265.12 |
| 2016-08-24 | 264.62 |
| 2016-08-23 | 263.60 |
| 2016-08-22 | 261.07 |
| 2016-08-19 | 253.98 |
| 2016-08-18 | 253.98 |
| 2016-08-17 | 253.48 |
| 2016-08-16 | 255.00 |
| 2016-08-15 | 253.48 |
| 2016-08-12 | 258.03 |
| 2016-08-11 | 252.46 |
| 2016-08-10 | 248.41 |
| 2016-08-09 | 262.09 |
| 2016-08-08 | 261.07 |
| 2016-08-05 | 261.07 |
| 2016-08-04 | 258.03 |
| 2016-08-03 | 252.46 |
| 2016-08-01 | 250.94 |
| 2016-07-29 | 253.48 |
| 2016-07-28 | 255.00 |
| 2016-07-27 | 253.98 |
| 2016-07-26 | 253.98 |
| 2016-07-25 | 253.98 |
| 2016-07-22 | 254.47 |
| 2016-07-21 | 254.97 |
| 2016-07-20 | 253.98 |
| 2016-07-19 | 254.47 |
| 2016-07-18 | 253.00 |
| 2016-07-15 | 254.97 |
| 2016-07-14 | 253.98 |
| 2016-07-13 | 253.98 |
| 2016-07-12 | 252.51 |
| 2016-07-11 | 252.02 |
| 2016-07-08 | 250.54 |
| 2016-07-07 | 250.05 |
| 2016-07-06 | 250.54 |
| 2016-07-05 | 250.54 |
| 2016-07-04 | 250.54 |
| 2016-06-30 | 251.03 |
| 2016-06-29 | 251.03 |
| 2016-06-28 | 251.52 |
| 2016-06-27 | 251.52 |
| 2016-06-24 | 250.05 |
| 2016-06-23 | 249.56 |
| 2016-06-22 | 251.52 |
| 2016-06-21 | 250.54 |
| 2016-06-20 | 250.54 |
| 2016-06-17 | 252.51 |
| 2016-06-16 | 253.49 |
| 2016-06-15 | 253.00 |
| 2016-06-14 | 255.46 |
| 2016-06-13 | 254.47 |
| 2016-06-10 | 173.84 |
| 2016-06-08 | 173.84 |
| 2016-06-07 | 173.84 |
| 2016-06-06 | 173.84 |
| 2016-06-03 | 173.84 |
| 2016-06-02 | 163.52 |
| 2016-06-01 | 160.08 |
| 2016-05-31 | 157.62 |
| 2016-05-30 | 155.16 |
| 2016-05-27 | 148.28 |
| 2016-05-26 | 153.20 |
| 2016-05-25 | 155.16 |
| 2016-05-24 | 154.18 |
| 2016-05-23 | 153.20 |
| 2016-05-20 | 153.69 |
| 2016-05-19 | 152.21 |
| 2016-05-18 | 145.82 |
| 2016-05-17 | 146.80 |
| 2016-05-16 | 144.35 |
| 2016-05-13 | 139.92 |
| 2016-05-12 | 140.41 |
| 2016-05-11 | 137.46 |
| 2016-05-10 | 140.90 |
| 2016-05-09 | 140.41 |
| 2016-05-06 | 139.92 |
| 2016-05-05 | 149.75 |
| 2016-05-04 | 151.72 |
| 2016-05-03 | 154.18 |
| 2016-04-29 | 147.79 |
| 2016-04-28 | 152.21 |
| 2016-04-27 | 151.72 |
| 2016-04-26 | 151.72 |
| 2016-04-25 | 151.72 |
| 2016-04-22 | 148.28 |
| 2016-04-21 | 149.26 |
| 2016-04-20 | 150.25 |
| 2016-04-19 | 150.74 |
| 2016-04-18 | 151.72 |
| 2016-04-15 | 153.20 |
| 2016-04-14 | 152.21 |
| 2016-04-13 | 152.21 |
| 2016-04-12 | 148.28 |
| 2016-04-11 | 150.74 |
| 2016-04-08 | 150.74 |
| 2016-04-07 | 153.20 |
| 2016-04-06 | 157.13 |
| 2016-04-05 | 148.28 |
| 2016-04-01 | 147.79 |
| 2016-03-31 | 150.74 |
| 2016-03-30 | 149.75 |
| 2016-03-29 | 151.72 |
| 2016-03-24 | 154.67 |
| 2016-03-23 | 169.42 |
| 2016-03-22 | 168.93 |
| 2016-03-21 | 169.42 |
| 2016-03-18 | 166.47 |
| 2016-03-17 | 159.10 |
| 2016-03-16 | 158.11 |
| 2016-03-15 | 166.96 |
| 2016-03-14 | 170.40 |
| 2016-03-11 | 170.40 |
| 2016-03-10 | 169.91 |
| 2016-03-09 | 170.40 |
| 2016-03-08 | 167.45 |
| 2016-03-07 | 173.84 |
| 2016-03-04 | 171.88 |
| 2016-03-03 | 166.96 |
| 2016-03-02 | 169.91 |
| 2016-03-01 | 162.05 |
| 2016-02-29 | 160.08 |
| 2016-02-26 | 163.03 |
| 2016-02-25 | 157.62 |
| 2016-02-24 | 164.01 |
| 2016-02-23 | 160.08 |
| 2016-02-22 | 160.08 |
| 2016-02-19 | 163.03 |
| 2016-02-18 | 170.40 |
| 2016-02-17 | 167.95 |
| 2016-02-16 | 167.95 |
| 2016-02-15 | 168.93 |
| 2016-02-12 | 155.16 |
| 2016-02-11 | 156.15 |
| 2016-02-05 | 173.35 |
| 2016-02-04 | 172.86 |
| 2016-02-03 | 182.20 |
| 2016-02-02 | 188.10 |
| 2016-02-01 | 187.12 |
| 2016-01-29 | 182.69 |
| 2016-01-28 | 168.44 |
| 2016-01-27 | 172.86 |
| 2016-01-26 | 176.30 |
| 2016-01-25 | 190.07 |
| 2016-01-22 | 184.17 |
| 2016-01-21 | 175.32 |
| 2016-01-20 | 185.64 |
| 2016-01-19 | 186.63 |
| 2016-01-18 | 174.83 |
| 2016-01-15 | 179.74 |
| 2016-01-14 | 178.76 |
| 2016-01-13 | 178.76 |
| 2016-01-12 | 177.78 |
| 2016-01-11 | 179.74 |
| 2016-01-08 | 181.71 |
| 2016-01-07 | 181.22 |
| 2016-01-06 | 184.17 |
| 2016-01-05 | 181.22 |
| 2016-01-04 | 180.24 |
| 2015-12-31 | 180.73 |
| 2015-12-30 | 182.20 |
| 2015-12-29 | 184.66 |
| 2015-12-28 | 185.15 |
| 2015-12-24 | 187.61 |
| 2015-12-23 | 186.14 |
| 2015-12-22 | 184.66 |
| 2015-12-21 | 181.22 |
| 2015-12-18 | 183.68 |
| 2015-12-17 | 182.20 |
| 2015-12-16 | 178.27 |
| 2015-12-15 | 178.27 |
| 2015-12-14 | 174.83 |
| 2015-12-11 | 175.32 |
| 2015-12-10 | 180.73 |
| 2015-12-09 | 182.69 |
| 2015-12-08 | 185.15 |
| 2015-12-07 | 181.71 |
| 2015-12-04 | 181.22 |
| 2015-12-03 | 182.20 |
| 2015-12-02 | 184.17 |
| 2015-12-01 | 180.24 |
| 2015-11-30 | 182.20 |
| 2015-11-27 | 178.76 |
| 2015-11-26 | 178.76 |
| 2015-11-25 | 184.66 |
| 2015-11-24 | 187.12 |
| 2015-11-23 | 186.63 |
| 2015-11-20 | 181.71 |
| 2015-11-19 | 179.74 |
| 2015-11-18 | 176.79 |
| 2015-11-17 | 177.29 |
| 2015-11-16 | 177.29 |
| 2015-11-13 | 179.25 |
| 2015-11-12 | 179.74 |
| 2015-11-11 | 180.24 |
| 2015-11-10 | 184.66 |
| 2015-11-09 | 184.66 |
| 2015-11-06 | 185.64 |
| 2015-11-05 | 188.10 |
| 2015-11-04 | 189.09 |
| 2015-11-03 | 185.15 |
| 2015-11-02 | 186.63 |
| 2015-10-30 | 184.66 |
| 2015-10-29 | 184.17 |
| 2015-10-28 | 180.73 |
| 2015-10-27 | 184.66 |
| 2015-10-26 | 189.09 |
| 2015-10-23 | 185.15 |
| 2015-10-22 | 180.73 |
| 2015-10-20 | 196.46 |
| 2015-10-19 | 194.99 |
| 2015-10-16 | 194.99 |
| 2015-10-15 | 186.14 |
| 2015-10-14 | 184.66 |
| 2015-10-13 | 187.61 |
| 2015-10-12 | 194.99 |
| 2015-10-09 | 186.63 |
| 2015-10-08 | 170.40 |
| 2015-10-07 | 171.39 |
| 2015-10-06 | 168.93 |
| 2015-10-05 | 174.83 |
| 2015-10-02 | 174.83 |
| 2015-09-30 | 173.84 |
| 2015-09-29 | 174.34 |
| 2015-09-25 | 179.74 |
| 2015-09-24 | 184.17 |
| 2015-09-23 | 179.74 |
| 2015-09-22 | 178.27 |
| 2015-09-21 | 184.66 |
| 2015-09-18 | 182.20 |
| 2015-09-17 | 175.81 |
| 2015-09-16 | 165.98 |
| 2015-09-15 | 160.08 |
| 2015-09-14 | 161.06 |
| 2015-09-11 | 166.47 |
| 2015-09-10 | 163.52 |
| 2015-09-09 | 170.40 |
| 2015-09-08 | 166.47 |
| 2015-09-07 | 148.28 |
| 2015-09-04 | 147.79 |
| 2015-09-02 | 148.77 |
| 2015-09-01 | 156.15 |
| 2015-08-31 | 157.62 |
| 2015-08-28 | 170.40 |
| 2015-08-27 | 154.28 |
| 2015-08-26 | 145.16 |
| 2015-08-25 | 138.45 |
| 2015-08-24 | 140.84 |
| 2015-08-21 | 156.20 |
| 2015-08-20 | 158.12 |
| 2015-08-19 | 159.55 |
| 2015-08-18 | 165.31 |
| 2015-08-17 | 167.71 |
| 2015-08-14 | 166.27 |
| 2015-08-13 | 170.11 |
| 2015-08-12 | 174.91 |
| 2015-08-11 | 175.39 |
| 2015-08-10 | 170.11 |
| 2015-08-07 | 156.68 |
| 2015-08-06 | 163.87 |
| 2015-08-05 | 169.15 |
| 2015-08-04 | 172.99 |
| 2015-08-03 | 178.75 |
| 2015-07-31 | 189.30 |
| 2015-07-30 | 202.25 |
| 2015-07-29 | 205.61 |
| 2015-07-28 | 190.74 |
| 2015-07-27 | 186.90 |
| 2015-07-24 | 190.74 |
| 2015-07-23 | 193.62 |
| 2015-07-22 | 192.18 |
| 2015-07-21 | 206.57 |
| 2015-07-20 | 208.49 |
| 2015-07-17 | 207.05 |
| 2015-07-16 | 201.77 |
| 2015-07-15 | 198.90 |
| 2015-07-14 | 214.25 |
| 2015-07-13 | 227.68 |
| 2015-07-10 | 206.57 |
| 2015-07-09 | 209.93 |
| 2015-07-08 | 163.87 |
| 2015-07-07 | 184.50 |
| 2015-07-06 | 200.34 |
| 2015-07-03 | 218.57 |
| 2015-07-02 | 235.84 |
| 2015-06-30 | 247.83 |
| 2015-06-29 | 234.88 |
| 2015-06-26 | 254.55 |
| 2015-06-25 | 269.42 |
| 2015-06-24 | 266.54 |
| 2015-06-23 | 272.30 |
| 2015-06-22 | 262.71 |
| 2015-06-19 | 263.66 |
| 2015-06-18 | 259.83 |
| 2015-06-17 | 262.23 |
| 2015-06-16 | 245.43 |
| 2015-06-15 | 250.23 |
| 2015-06-12 | 256.47 |
| 2015-06-11 | 240.16 |
| 2015-06-10 | 245.43 |
| 2015-06-09 | 255.99 |
| 2015-06-08 | 272.30 |
| 2015-06-05 | 272.78 |
| 2015-06-04 | 280.94 |
| 2015-06-03 | 293.41 |
| 2015-06-02 | 291.97 |
| 2015-06-01 | 295.33 |
| 2015-05-29 | 298.21 |
| 2015-05-28 | 292.45 |
| 2015-05-27 | 304.45 |
| 2015-05-26 | 306.36 |
| 2015-05-22 | 292.93 |
| 2015-05-21 | 293.41 |
| 2015-05-20 | 298.69 |
| 2015-05-19 | 307.80 |
| 2015-05-18 | 298.21 |
| 2015-05-15 | 303.01 |
| 2015-05-14 | 304.45 |
| 2015-05-13 | 291.01 |
| 2015-05-12 | 286.69 |
| 2015-05-11 | 295.33 |
| 2015-05-08 | 285.73 |
| 2015-05-07 | 273.26 |
| 2015-05-06 | 286.21 |
| 2015-05-05 | 298.21 |
| 2015-05-04 | 294.85 |
| 2015-04-30 | 297.25 |
| 2015-04-29 | 291.01 |
| 2015-04-28 | 298.92 |
| 2015-04-27 | 306.35 |
| 2015-04-24 | 303.56 |
| 2015-04-23 | 336.11 |
| 2015-04-22 | 343.55 |
| 2015-04-21 | 340.29 |
| 2015-04-20 | 323.56 |
| 2015-04-17 | 341.69 |
| 2015-04-16 | 359.82 |
| 2015-04-15 | 360.29 |
| 2015-04-14 | 352.38 |
| 2015-04-13 | 363.08 |
| 2015-04-10 | 358.89 |
| 2015-04-09 | 364.01 |
| 2015-04-08 | 329.14 |
| 2015-04-02 | 277.06 |
| 2015-04-01 | 266.83 |
| 2015-03-31 | 263.58 |
| 2015-03-30 | 264.05 |
| 2015-03-27 | 263.58 |
| 2015-03-26 | 265.90 |
| 2015-03-25 | 272.88 |
| 2015-03-24 | 267.76 |
| 2015-03-23 | 262.19 |
| 2015-03-20 | 271.95 |
| 2015-03-19 | 272.88 |
| 2015-03-18 | 268.69 |
| 2015-03-17 | 270.55 |
| 2015-03-16 | 263.12 |
| 2015-03-13 | 280.32 |
| 2015-03-12 | 280.78 |
| 2015-03-11 | 274.27 |
| 2015-03-10 | 271.48 |
| 2015-03-09 | 283.11 |
| 2015-03-06 | 282.64 |
| 2015-03-05 | 274.74 |
| 2015-03-04 | 267.76 |
| 2015-03-03 | 262.65 |
| 2015-03-02 | 253.82 |
| 2015-02-27 | 241.73 |
| 2015-02-26 | 241.26 |
| 2015-02-25 | 243.12 |
| 2015-02-24 | 246.84 |
| 2015-02-23 | 244.98 |
| 2015-02-18 | 236.61 |
| 2015-02-17 | 226.85 |
| 2015-02-16 | 228.25 |
| 2015-02-13 | 230.10 |
| 2015-02-12 | 225.92 |
| 2015-02-11 | 229.64 |
| 2015-02-10 | 224.53 |
| 2015-02-09 | 234.75 |
| 2015-02-06 | 235.68 |
| 2015-02-05 | 229.64 |
| 2015-02-04 | 224.06 |
| 2015-02-03 | 215.23 |
| 2015-02-02 | 212.44 |
| 2015-01-30 | 218.95 |
| 2015-01-29 | 219.88 |
| 2015-01-28 | 224.99 |
| 2015-01-27 | 224.53 |
| 2015-01-26 | 225.46 |
| 2015-01-23 | 218.02 |
| 2015-01-22 | 220.34 |
| 2015-01-21 | 223.60 |
| 2015-01-20 | 225.46 |
| 2015-01-19 | 229.64 |
| 2015-01-16 | 231.50 |
| 2015-01-15 | 233.82 |
| 2015-01-14 | 232.43 |
| 2015-01-13 | 236.15 |
| 2015-01-12 | 239.87 |
| 2015-01-09 | 219.41 |
| 2015-01-08 | 221.27 |
| 2015-01-07 | 224.99 |
| 2015-01-06 | 223.60 |
| 2015-01-05 | 231.03 |
| 2015-01-02 | 231.50 |
| 2014-12-31 | 235.22 |
| 2014-12-30 | 234.75 |
| 2014-12-29 | 234.29 |
| 2014-12-24 | 232.43 |
| 2014-12-23 | 232.43 |
| 2014-12-22 | 234.29 |
| 2014-12-19 | 230.57 |
| 2014-12-18 | 232.43 |
| 2014-12-17 | 231.50 |
| 2014-12-16 | 246.84 |
| 2014-12-15 | 248.70 |
| 2014-12-12 | 251.03 |
| 2014-12-11 | 242.19 |
| 2014-12-10 | 246.38 |
| 2014-12-09 | 245.91 |
| 2014-12-08 | 247.77 |
| 2014-12-05 | 249.17 |
| 2014-12-04 | 248.70 |
| 2014-12-03 | 252.89 |
| 2014-12-02 | 253.82 |
| 2014-12-01 | 250.10 |
| 2014-11-28 | 250.56 |
| 2014-11-27 | 258.00 |
| 2014-11-26 | 265.90 |
| 2014-11-25 | 268.23 |
| 2014-11-24 | 258.00 |
| 2014-11-21 | 260.33 |
| 2014-11-20 | 270.09 |
| 2014-11-19 | 273.81 |
| 2014-11-18 | 271.02 |
| 2014-11-17 | 272.41 |
| 2014-11-14 | 272.41 |
| 2014-11-13 | 272.88 |
| 2014-11-12 | 271.95 |
| 2014-11-11 | 271.02 |
| 2014-11-10 | 268.69 |
| 2014-11-07 | 271.95 |
| 2014-11-06 | 265.44 |
| 2014-11-05 | 255.68 |
| 2014-11-04 | 263.12 |
| 2014-11-03 | 258.47 |
| 2014-10-31 | 254.28 |
| 2014-10-30 | 230.10 |
| 2014-10-29 | 237.54 |
| 2014-10-28 | 238.01 |
| 2014-10-27 | 240.33 |
| 2014-10-24 | 244.05 |
| 2014-10-23 | 261.72 |
| 2014-10-22 | 264.98 |
| 2014-10-21 | 244.52 |
| 2014-10-20 | 217.55 |
| 2014-10-17 | 215.69 |
| 2014-10-16 | 218.02 |
| 2014-10-15 | 241.26 |
| 2014-10-14 | 239.87 |
| 2014-10-13 | 242.19 |
| 2014-10-10 | 258.00 |
| 2014-10-09 | 265.90 |
| 2014-10-08 | 304.96 |
| 2014-10-07 | 301.71 |
| 2014-10-06 | 328.67 |
| 2014-10-03 | 322.16 |
| 2014-09-30 | 333.32 |
| 2014-09-29 | 335.65 |
| 2014-09-26 | 345.87 |
| 2014-09-25 | 345.41 |
| 2014-09-24 | 351.92 |
| 2014-09-23 | 344.94 |
| 2014-09-22 | 347.27 |
| 2014-09-19 | 348.66 |
| 2014-09-18 | 337.04 |
| 2014-09-17 | 339.83 |
| 2014-09-16 | 326.81 |
| 2014-09-15 | 334.72 |
| 2014-09-12 | 347.27 |
| 2014-09-11 | 345.41 |
| 2014-09-10 | 343.55 |
| 2014-09-08 | 341.69 |
| 2014-09-05 | 346.80 |
| 2014-09-04 | 343.08 |
| 2014-09-03 | 350.99 |
| 2014-09-02 | 348.66 |
| 2014-09-01 | 340.76 |
| 2014-08-29 | 346.80 |
| 2014-08-28 | 325.42 |
| 2014-08-27 | 332.39 |
| 2014-08-26 | 338.06 |
| 2014-08-25 | 335.77 |
| 2014-08-22 | 334.39 |
| 2014-08-21 | 345.86 |
| 2014-08-20 | 355.04 |
| 2014-08-19 | 362.37 |
| 2014-08-18 | 355.04 |
| 2014-08-15 | 366.96 |
| 2014-08-14 | 382.56 |
| 2014-08-13 | 380.72 |
| 2014-08-12 | 377.97 |
| 2014-08-11 | 358.70 |
| 2014-08-08 | 355.04 |
| 2014-08-07 | 358.70 |
| 2014-08-06 | 369.71 |
| 2014-08-05 | 364.21 |
| 2014-08-04 | 369.71 |
| 2014-08-01 | 336.69 |
| 2014-07-31 | 347.24 |
| 2014-07-30 | 371.55 |
| 2014-07-29 | 371.55 |
| 2014-07-28 | 373.38 |
| 2014-07-25 | 370.63 |
| 2014-07-24 | 379.81 |
| 2014-07-23 | 368.80 |
| 2014-07-22 | 376.14 |
| 2014-07-21 | 395.40 |
| 2014-07-18 | 389.90 |
| 2014-07-17 | 347.24 |
| 2014-07-16 | 348.61 |
| 2014-07-15 | 346.78 |
| 2014-07-14 | 343.57 |
| 2014-07-11 | 342.65 |
| 2014-07-10 | 339.90 |
| 2014-07-09 | 344.94 |
| 2014-07-08 | 344.94 |
| 2014-07-07 | 322.93 |
| 2014-07-04 | 323.84 |
| 2014-07-03 | 322.47 |
| 2014-07-02 | 320.17 |
| 2014-06-30 | 330.27 |
| 2014-06-27 | 321.09 |
| 2014-06-26 | 325.22 |
| 2014-06-25 | 321.55 |
| 2014-06-24 | 319.71 |
| 2014-06-23 | 314.21 |
| 2014-06-20 | 318.34 |
| 2014-06-19 | 307.79 |
| 2014-06-18 | 318.80 |
| 2014-06-17 | 316.05 |
| 2014-06-16 | 322.01 |
| 2014-06-13 | 333.02 |
| 2014-06-12 | 336.69 |
| 2014-06-11 | 336.69 |
| 2014-06-10 | 338.98 |
| 2014-06-09 | 330.27 |
| 2014-06-06 | 315.59 |
| 2014-06-05 | 324.76 |
| 2014-06-04 | 306.41 |
| 2014-06-03 | 304.12 |
| 2014-05-30 | 299.99 |
| 2014-05-29 | 280.27 |
| 2014-05-28 | 280.27 |
| 2014-05-27 | 261.92 |
| 2014-05-26 | 266.05 |
| 2014-05-23 | 262.38 |
| 2014-05-22 | 253.66 |
| 2014-05-21 | 238.07 |
| 2014-05-20 | 237.15 |
| 2014-05-19 | 250.45 |
| 2014-05-16 | 264.21 |
| 2014-05-15 | 276.60 |
| 2014-05-14 | 269.26 |
| 2014-05-13 | 276.14 |
| 2014-05-12 | 252.29 |
| 2014-05-09 | 244.49 |
| 2014-05-08 | 267.42 |
| 2014-05-07 | 290.82 |
| 2014-05-05 | 295.86 |
| 2014-05-02 | 298.16 |
| 2014-04-30 | 279.35 |
| 2014-04-29 | 282.56 |
| 2014-04-28 | 297.97 |
| 2014-04-25 | 303.41 |
| 2014-04-24 | 286.19 |
| 2014-04-23 | 286.19 |
| 2014-04-22 | 269.87 |
| 2014-04-17 | 278.03 |
| 2014-04-16 | 273.95 |
| 2014-04-15 | 300.24 |
| 2014-04-14 | 293.44 |
| 2014-04-11 | 325.62 |
| 2014-04-10 | 333.33 |
| 2014-04-09 | 338.31 |
| 2014-04-08 | 331.06 |
| 2014-04-07 | 328.79 |
| 2014-04-04 | 338.31 |
| 2014-04-03 | 344.20 |
| 2014-04-02 | 346.92 |
| 2014-04-01 | 349.64 |
| 2014-03-31 | 312.48 |
| 2014-03-28 | 307.04 |
| 2014-03-27 | 297.06 |
| 2014-03-26 | 313.38 |
| 2014-03-25 | 307.94 |
| 2014-03-24 | 347.83 |
| 2014-03-21 | 353.27 |
| 2014-03-20 | 353.27 |
| 2014-03-19 | 359.62 |
| 2014-03-18 | 355.99 |
| 2014-03-17 | 338.31 |
| 2014-03-14 | 338.31 |
| 2014-03-13 | 320.63 |
| 2014-03-12 | 317.91 |
| 2014-03-11 | 320.63 |
| 2014-03-10 | 313.84 |
| 2014-03-07 | 324.71 |
| 2014-03-06 | 321.99 |
| 2014-03-05 | 315.65 |
| 2014-03-04 | 294.34 |
| 2014-03-03 | 293.89 |
| 2014-02-28 | 287.09 |
| 2014-02-27 | 291.17 |
| 2014-02-26 | 296.16 |
| 2014-02-25 | 286.64 |
| 2014-02-24 | 316.10 |
| 2014-02-21 | 310.21 |
| 2014-02-20 | 310.21 |
| 2014-02-19 | 302.50 |
| 2014-02-18 | 291.63 |
| 2014-02-17 | 284.37 |
| 2014-02-14 | 297.52 |
| 2014-02-13 | 298.88 |
| 2014-02-12 | 283.47 |
| 2014-02-11 | 297.52 |
| 2014-02-10 | 312.93 |
| 2014-02-07 | 293.89 |
| 2014-02-06 | 282.56 |
| 2014-02-05 | 276.21 |
| 2014-02-04 | 278.03 |
| 2014-01-30 | 279.84 |
| 2014-01-29 | 275.31 |
| 2014-01-28 | 280.29 |
| 2014-01-27 | 265.79 |
| 2014-01-24 | 276.21 |
| 2014-01-23 | 272.59 |
| 2014-01-22 | 270.77 |
| 2014-01-21 | 257.18 |
| 2014-01-20 | 261.26 |
| 2014-01-17 | 269.87 |
| 2014-01-16 | 268.06 |
| 2014-01-15 | 281.20 |
| 2014-01-14 | 275.76 |
| 2014-01-13 | 273.49 |
| 2014-01-10 | 268.96 |
| 2014-01-09 | 280.75 |
| 2014-01-08 | 263.52 |
| 2014-01-07 | 269.87 |
| 2014-01-06 | 277.57 |
| 2014-01-03 | 273.04 |
| 2014-01-02 | 280.75 |
| 2013-12-31 | 258.99 |
| 2013-12-30 | 249.02 |
| 2013-12-27 | 246.75 |
| 2013-12-24 | 249.02 |
| 2013-12-23 | 238.59 |
| 2013-12-20 | 231.79 |
| 2013-12-19 | 253.10 |
| 2013-12-18 | 257.63 |
| 2013-12-17 | 258.08 |
| 2013-12-16 | 253.10 |
| 2013-12-13 | 258.08 |
| 2013-12-12 | 246.30 |
| 2013-12-11 | 249.92 |
| 2013-12-10 | 258.99 |
| 2013-12-09 | 269.41 |
| 2013-12-06 | 275.76 |
| 2013-12-05 | 257.18 |
| 2013-12-04 | 250.83 |
| 2013-12-03 | 245.39 |
| 2013-12-02 | 249.47 |
| 2013-11-29 | 247.66 |
| 2013-11-28 | 250.38 |
| 2013-11-27 | 232.70 |
| 2013-11-26 | 232.25 |
| 2013-11-25 | 239.95 |
| 2013-11-22 | 242.22 |
| 2013-11-21 | 246.30 |
| 2013-11-20 | 251.28 |
| 2013-11-19 | 237.69 |
| 2013-11-18 | 250.83 |
| 2013-11-15 | 253.55 |
| 2013-11-14 | 254.46 |
| 2013-11-13 | 225.90 |
| 2013-11-12 | 221.37 |
| 2013-11-11 | 209.58 |
| 2013-11-08 | 216.84 |
| 2013-11-07 | 226.35 |
| 2013-11-06 | 231.34 |
| 2013-11-05 | 234.06 |
| 2013-11-04 | 234.51 |
| 2013-11-01 | 232.70 |
| 2013-10-31 | 219.56 |
| 2013-10-30 | 199.16 |
| 2013-10-29 | 180.12 |
| 2013-10-28 | 200.97 |
| 2013-10-25 | 200.06 |
| 2013-10-24 | 174.68 |
| 2013-10-23 | 173.32 |
| 2013-10-22 | 184.20 |
| 2013-10-21 | 181.93 |
| 2013-10-18 | 169.70 |
| 2013-10-17 | 166.07 |
| 2013-10-16 | 164.26 |
| 2013-10-15 | 173.32 |
| 2013-10-11 | 181.48 |
| 2013-10-10 | 150.66 |
| 2013-10-09 | 159.27 |
| 2013-10-08 | 170.15 |
| 2013-10-07 | 167.88 |
| 2013-10-04 | 149.30 |
| 2013-10-03 | 157.91 |
| 2013-10-02 | 127.09 |
| 2013-09-30 | 126.63 |
| 2013-09-27 | 115.76 |
| 2013-09-26 | 120.29 |
| 2013-09-25 | 121.65 |
| 2013-09-24 | 127.09 |
| 2013-09-23 | 122.56 |
| 2013-09-19 | 127.99 |
| 2013-09-18 | 122.56 |
| 2013-09-17 | 119.84 |
| 2013-09-16 | 123.01 |
| 2013-09-13 | 126.18 |
| 2013-09-12 | 123.92 |
| 2013-09-11 | 106.69 |
| 2013-09-10 | 103.97 |
| 2013-09-09 | 103.97 |
| 2013-09-06 | 109.86 |
| 2013-09-05 | 110.77 |
| 2013-09-04 | 105.33 |
| 2013-09-03 | 111.22 |
| 2013-09-02 | 96.27 |
| 2013-08-30 | 94.91 |
| 2013-08-29 | 101.71 |
| 2013-08-28 | 101.71 |
| 2013-08-27 | 94.45 |
| 2013-08-26 | 94.00 |
| 2013-08-23 | 92.19 |
| 2013-08-22 | 101.25 |
| 2013-08-21 | 102.61 |
| 2013-08-20 | 85.84 |
| 2013-08-19 | 88.56 |
| 2013-08-16 | 74.06 |
| 2013-08-15 | 73.15 |
| 2013-08-13 | 58.64 |
| 2013-08-12 | 60.46 |
| 2013-08-09 | 60.91 |
| 2013-08-08 | 54.57 |
| 2013-08-07 | 50.94 |
| 2013-08-06 | 56.38 |
| 2013-08-05 | 54.57 |
| 2013-08-02 | 51.85 |
| 2013-08-01 | 56.38 |
| 2013-07-31 | 40.51 |
| 2013-07-30 | 47.31 |
| 2013-07-29 | 50.03 |
| 2013-07-26 | 54.11 |
| 2013-07-25 | 58.64 |
| 2013-07-24 | 58.19 |
| 2013-07-23 | 62.72 |
| 2013-07-22 | 56.83 |
| 2013-07-19 | 55.02 |
| 2013-07-18 | 63.18 |
| 2013-07-17 | 67.26 |
| 2013-07-16 | 68.16 |
| 2013-07-15 | 74.96 |
| 2013-07-12 | 71.79 |
| 2013-07-11 | 75.42 |
| 2013-07-10 | 71.34 |
| 2013-07-09 | 69.98 |
| 2013-07-08 | 69.07 |
| 2013-07-05 | 71.34 |
| 2013-07-04 | 74.06 |
| 2013-07-03 | 63.63 |
| 2013-07-02 | 65.44 |
| 2013-06-28 | 57.74 |
| 2013-06-27 | 60.00 |
| 2013-06-26 | 62.72 |
| 2013-06-25 | 60.46 |
| 2013-06-24 | 40.51 |
| 2013-06-21 | 53.21 |
| 2013-06-20 | 64.08 |
| 2013-06-19 | 67.26 |
| 2013-06-18 | 72.24 |
| 2013-06-17 | 64.08 |
| 2013-06-14 | 58.19 |
| 2013-06-13 | 65.90 |
| 2013-06-11 | 75.87 |
| 2013-06-10 | 74.06 |
| 2013-06-07 | 79.04 |
| 2013-06-06 | 89.01 |
| 2013-06-05 | 83.12 |
| 2013-06-04 | 90.37 |
| 2013-06-03 | 77.23 |
| 2013-05-31 | 90.37 |
| 2013-05-30 | 94.45 |
| 2013-05-29 | 94.00 |
| 2013-05-28 | 86.75 |
| 2013-05-27 | 86.29 |
| 2013-05-24 | 84.93 |
| 2013-05-23 | 70.43 |
| 2013-05-22 | 87.20 |
| 2013-05-21 | 93.09 |
| 2013-05-20 | 98.08 |
| 2013-05-16 | 94.45 |
| 2013-05-15 | 96.72 |
| 2013-05-14 | 94.45 |
| 2013-05-13 | 98.53 |
| 2013-05-10 | 81.31 |
| 2013-05-09 | 77.68 |
| 2013-05-08 | 63.63 |
| 2013-05-07 | 64.99 |
| 2013-05-06 | 53.21 |
| 2013-05-03 | 52.75 |
| 2013-05-02 | 59.10 |
| 2013-04-30 | 41.42 |
| 2013-04-29 | 27.37 |
| 2013-04-26 | 24.65 |
| 2013-04-25 | 30.09 |
| 2013-04-24 | 25.10 |
| 2013-04-23 | 9.69 |
| 2013-04-22 | 11.05 |
| 2013-04-19 | 3.80 |
| 2013-04-18 | 1.99 |
| 2013-04-17 | 2.44 |
| 2013-04-16 | 3.80 |
| 2013-04-15 | 2.44 |
| 2013-04-12 | 2.89 |
| 2013-04-11 | 5.61 |
| 2013-04-10 | 5.61 |
| 2013-04-09 | 3.35 |
| 2013-04-08 | -1.19 |
| 2013-04-05 | 0.63 |
| 2013-04-03 | 2.89 |
| 2013-04-02 | 4.25 |
| 2013-03-28 | 3.80 |
| 2013-03-27 | 5.61 |
| 2013-03-26 | 6.52 |
| 2013-03-25 | 5.16 |
| 2013-03-22 | 4.25 |
| 2013-03-21 | 4.25 |
| 2013-03-20 | 5.61 |
| 2013-03-19 | 4.25 |
| 2013-03-18 | 2.89 |
| 2013-03-15 | 4.25 |
| 2013-03-14 | 6.52 |
| 2013-03-13 | 4.71 |
| 2013-03-12 | 6.07 |
| 2013-03-11 | 6.07 |
| 2013-03-08 | 8.78 |
| 2013-03-07 | 12.86 |
| 2013-03-06 | 11.05 |
| 2013-03-05 | 6.52 |
| 2013-03-04 | 2.89 |
| 2013-03-01 | 5.16 |
| 2013-02-28 | 6.52 |
| 2013-02-27 | 2.89 |
| 2013-02-26 | 4.25 |
| 2013-02-25 | 7.88 |
| 2013-02-22 | 6.07 |
| 2013-02-21 | 6.52 |
| 2013-02-20 | 8.33 |
| 2013-02-19 | 8.33 |
| 2013-02-18 | 12.41 |
| 2013-02-15 | 13.77 |
| 2013-02-14 | 15.13 |
| 2013-02-08 | 14.68 |
| 2013-02-07 | 7.88 |
| 2013-02-06 | 4.25 |
| 2013-02-05 | 3.35 |
| 2013-02-04 | 4.25 |
| 2013-02-01 | 4.71 |
| 2013-01-31 | 5.16 |
| 2013-01-30 | 7.42 |
| 2013-01-29 | 5.16 |
| 2013-01-28 | 5.16 |
| 2013-01-25 | 3.35 |
| 2013-01-24 | 6.52 |
| 2013-01-23 | 6.97 |
| 2013-01-22 | 8.78 |
| 2013-01-21 | 7.42 |
| 2013-01-18 | 8.33 |
| 2013-01-17 | 7.42 |
| 2013-01-16 | 6.97 |
| 2013-01-15 | 9.69 |
| 2013-01-14 | 12.41 |
| 2013-01-11 | 13.32 |
| 2013-01-10 | 14.68 |
| 2013-01-09 | 11.05 |
| 2013-01-08 | 22.38 |
| 2013-01-07 | 22.38 |
| 2013-01-04 | 19.21 |
| 2013-01-03 | 15.58 |
| 2013-01-02 | 15.13 |
| 2012-12-31 | 9.69 |
| 2012-12-28 | 9.69 |
| 2012-12-27 | 7.88 |
| 2012-12-24 | 11.05 |
| 2012-12-21 | 10.14 |
| 2012-12-20 | 14.22 |
| 2012-12-19 | 14.68 |
| 2012-12-18 | 13.32 |
| 2012-12-17 | 13.32 |
| 2012-12-14 | 15.58 |
| 2012-12-13 | 13.32 |
| 2012-12-12 | 11.96 |
| 2012-12-11 | 3.80 |
| 2012-12-10 | 6.52 |
| 2012-12-07 | 6.07 |
| 2012-12-06 | 5.61 |
| 2012-12-05 | 5.16 |
| 2012-12-04 | 1.99 |
| 2012-12-03 | 0.17 |
| 2012-11-30 | 3.35 |
| 2012-11-29 | 2.44 |
| 2012-11-28 | 1.53 |
| 2012-11-27 | 3.80 |
| 2012-11-26 | 5.61 |
| 2012-11-23 | 8.78 |
| 2012-11-22 | 8.33 |
| 2012-11-21 | 8.78 |
| 2012-11-20 | 8.33 |
| 2012-11-19 | 8.33 |
| 2012-11-16 | 6.97 |
| 2012-11-15 | 7.88 |
| 2012-11-14 | 8.33 |
| 2012-11-13 | 5.61 |
| 2012-11-12 | 9.69 |
| 2012-11-09 | 9.24 |
| 2012-11-08 | 7.88 |
| 2012-11-07 | 13.32 |
| 2012-11-06 | 14.22 |
| 2012-11-05 | 14.68 |
| 2012-11-02 | 9.24 |
| 2012-11-01 | 8.33 |
| 2012-10-31 | 7.88 |
| 2012-10-30 | 0.17 |
| 2012-10-29 | 6.52 |
| 2012-10-26 | 22.84 |
| 2012-10-25 | 23.29 |
| 2012-10-24 | 30.09 |
| 2012-10-22 | 28.28 |
| 2012-10-19 | 21.02 |
| 2012-10-18 | 20.12 |
| 2012-10-17 | 23.74 |
| 2012-10-16 | 11.96 |
| 2012-10-15 | 11.96 |
| 2012-10-12 | 17.40 |
| 2012-10-11 | 23.74 |
| 2012-10-10 | 25.10 |
| 2012-10-09 | 21.93 |
| 2012-10-08 | 24.17 |
| 2012-10-05 | 26.86 |
| 2012-10-04 | 25.52 |
| 2012-10-03 | 20.58 |
| 2012-09-28 | 25.96 |
| 2012-09-27 | 15.21 |
| 2012-09-26 | 6.69 |
| 2012-09-25 | 8.48 |
| 2012-09-24 | -0.48 |
| 2012-09-21 | -9.45 |
| 2012-09-20 | -7.21 |
| 2012-09-19 | -3.62 |
| 2012-09-18 | -4.52 |
| 2012-09-17 | -8.55 |
| 2012-09-14 | -12.59 |
| 2012-09-13 | -15.28 |
| 2012-09-12 | -13.04 |
| 2012-09-11 | -17.07 |
| 2012-09-10 | -15.28 |
| 2012-09-07 | -19.31 |
| 2012-09-06 | -20.66 |
| 2012-09-05 | -22.45 |
| 2012-09-04 | -20.66 |
| 2012-09-03 | -17.97 |
| 2012-08-31 | -24.69 |
| 2012-08-30 | -22.00 |
| 2012-08-29 | -18.86 |
| 2012-08-28 | -13.48 |
| 2012-08-27 | -11.24 |
| 2012-08-24 | -14.83 |
| 2012-08-23 | -16.17 |
| 2012-08-22 | -17.97 |
| 2012-08-21 | -22.90 |
| 2012-08-20 | -25.14 |
| 2012-08-17 | -27.38 |
| 2012-08-16 | -27.83 |
| 2012-08-15 | -28.28 |
| 2012-08-14 | -26.04 |
| 2012-08-13 | -26.04 |
| 2012-08-10 | -22.90 |
| 2012-08-09 | -17.07 |
| 2012-08-08 | -17.52 |
| 2012-08-07 | -16.62 |
| 2012-08-06 | -23.35 |
| 2012-08-03 | -26.04 |
| 2012-08-02 | -26.48 |
| 2012-08-01 | -26.93 |
| 2012-07-31 | -26.93 |
| 2012-07-30 | -27.38 |
| 2012-07-27 | -23.35 |
| 2012-07-26 | -23.35 |
| 2012-07-25 | -22.00 |
| 2012-07-24 | -21.10 |
| 2012-07-23 | -22.90 |
| 2012-07-20 | -20.21 |
| 2012-07-19 | -22.00 |
| 2012-07-18 | -22.90 |
| 2012-07-17 | -18.86 |
| 2012-07-16 | -8.55 |
| 2012-07-13 | 4.00 |
| 2012-07-12 | 4.45 |
| 2012-07-11 | 5.79 |
| 2012-07-10 | 8.03 |
| 2012-07-09 | 7.58 |
| 2012-07-06 | 7.58 |
| 2012-07-05 | 11.62 |
| 2012-07-04 | 12.52 |
| 2012-07-03 | 12.52 |
| 2012-06-29 | 11.17 |
| 2012-06-28 | 7.58 |
| 2012-06-27 | 12.96 |
| 2012-06-26 | 12.96 |
| 2012-06-25 | 20.58 |
| 2012-06-22 | 20.14 |
| 2012-06-21 | 23.27 |
| 2012-06-20 | 27.31 |
| 2012-06-19 | 24.17 |
| 2012-06-18 | 25.07 |
| 2012-06-15 | 21.03 |
| 2012-06-14 | 21.03 |
| 2012-06-13 | 21.03 |
| 2012-06-12 | 24.62 |
| 2012-06-11 | 24.62 |
| 2012-06-08 | 18.79 |
| 2012-06-07 | 19.24 |
| 2012-06-06 | 18.79 |
| 2012-06-05 | 19.69 |
| 2012-06-04 | 22.83 |
| 2012-06-01 | 26.41 |
| 2012-05-31 | 22.83 |
| 2012-05-30 | 21.03 |
| 2012-05-29 | 19.69 |
| 2012-05-28 | 14.76 |
| 2012-05-25 | 15.21 |
| 2012-05-24 | 15.21 |
| 2012-05-23 | 17.45 |
| 2012-05-22 | 18.79 |
| 2012-05-21 | 15.65 |
| 2012-05-18 | 17.00 |
| 2012-05-17 | 19.24 |
| 2012-05-16 | 21.48 |
| 2012-05-15 | 32.69 |
| 2012-05-14 | 33.58 |
| 2012-05-11 | 35.83 |
| 2012-05-10 | 35.38 |
| 2012-05-09 | 35.38 |
| 2012-05-08 | 34.52 |
| 2012-05-07 | 31.53 |
| 2012-05-04 | 33.24 |
| 2012-05-03 | 34.52 |
| 2012-05-02 | 34.95 |
| 2012-04-30 | 32.39 |
| 2012-04-27 | 36.23 |
| 2012-04-26 | 39.22 |
| 2012-04-25 | 38.79 |
| 2012-04-24 | 37.09 |
| 2012-04-23 | 34.95 |
| 2012-04-20 | 35.80 |
| 2012-04-19 | 37.09 |
| 2012-04-18 | 33.67 |
| 2012-04-17 | 29.40 |
| 2012-04-16 | 29.83 |
| 2012-04-13 | 28.12 |
| 2012-04-12 | 43.49 |
| 2012-04-11 | 43.49 |
| 2012-04-10 | 45.20 |
| 2012-04-05 | 48.62 |
| 2012-04-03 | 46.48 |
| 2012-04-02 | 45.20 |
| 2012-03-30 | 48.19 |
| 2012-03-29 | 45.20 |
| 2012-03-28 | 55.02 |
| 2012-03-27 | 62.71 |
| 2012-03-26 | 61.00 |
| 2012-03-23 | 63.14 |
| 2012-03-22 | 64.42 |
| 2012-03-21 | 63.14 |
| 2012-03-20 | 67.41 |
| 2012-03-19 | 69.97 |
| 2012-03-16 | 75.52 |
| 2012-03-15 | 77.66 |
| 2012-03-14 | 76.80 |
| 2012-03-13 | 75.09 |
| 2012-03-12 | 72.10 |
| 2012-03-09 | 75.09 |
| 2012-03-08 | 66.13 |
| 2012-03-07 | 64.84 |
| 2012-03-06 | 65.70 |
| 2012-03-05 | 78.08 |
| 2012-03-02 | 81.93 |
| 2012-03-01 | 78.51 |
| 2012-02-29 | 86.62 |
| 2012-02-28 | 86.20 |
| 2012-02-27 | 63.56 |
| 2012-02-24 | 64.84 |
| 2012-02-23 | 61.86 |
| 2012-02-22 | 66.13 |
| 2012-02-21 | 61.86 |
| 2012-02-20 | 59.72 |
| 2012-02-17 | 61.86 |
| 2012-02-16 | 60.57 |
| 2012-02-15 | 60.15 |
| 2012-02-14 | 53.74 |
| 2012-02-13 | 58.44 |
| 2012-02-10 | 63.99 |
| 2012-02-09 | 75.95 |
| 2012-02-08 | 72.10 |
| 2012-02-07 | 61.86 |
| 2012-02-06 | 63.14 |
| 2012-02-03 | 62.71 |
| 2012-02-02 | 55.45 |
| 2012-02-01 | 50.75 |
| 2012-01-31 | 52.46 |
| 2012-01-30 | 51.18 |
| 2012-01-27 | 54.17 |
| 2012-01-26 | 60.15 |
| 2012-01-20 | 47.76 |
| 2012-01-19 | 47.76 |
| 2012-01-18 | 46.05 |
| 2012-01-17 | 50.32 |
| 2012-01-16 | 48.19 |
| 2012-01-13 | 48.62 |
| 2012-01-12 | 53.31 |
| 2012-01-11 | 58.01 |
| 2012-01-10 | 59.29 |
| 2012-01-09 | 44.77 |
| 2012-01-06 | 46.48 |
| 2012-01-05 | 51.61 |
| 2012-01-04 | 51.61 |
| 2012-01-03 | 52.03 |
| 2011-12-30 | 49.04 |
| 2011-12-29 | 50.32 |
| 2011-12-28 | 53.74 |
| 2011-12-23 | 65.70 |
| 2011-12-22 | 64.84 |
| 2011-12-21 | 66.13 |
| 2011-12-20 | 64.84 |
| 2011-12-19 | 64.42 |
| 2011-12-16 | 66.13 |
| 2011-12-15 | 64.84 |
| 2011-12-14 | 66.55 |
| 2011-12-13 | 65.70 |
| 2011-12-12 | 72.96 |
| 2011-12-09 | 72.96 |
| 2011-12-08 | 71.68 |
| 2011-12-07 | 72.96 |
| 2011-12-06 | 72.10 |
| 2011-12-05 | 76.38 |
| 2011-12-02 | 80.65 |
| 2011-12-01 | 84.49 |
| 2011-11-30 | 74.67 |
| 2011-11-29 | 80.22 |
| 2011-11-28 | 79.36 |
| 2011-11-25 | 75.09 |
| 2011-11-24 | 76.80 |
| 2011-11-23 | 67.41 |
| 2011-11-22 | 80.65 |
| 2011-11-21 | 85.77 |
| 2011-11-18 | 92.18 |
| 2011-11-17 | 98.58 |
| 2011-11-16 | 92.18 |
| 2011-11-15 | 92.18 |
| 2011-11-14 | 94.31 |
| 2011-11-11 | 79.36 |
| 2011-11-10 | 78.08 |
| 2011-11-09 | 101.57 |
| 2011-11-08 | 92.18 |
| 2011-11-07 | 89.19 |
| 2011-11-04 | 95.17 |
| 2011-11-03 | 82.35 |
| 2011-11-02 | 86.20 |
| 2011-11-01 | 71.25 |
| 2011-10-31 | 66.98 |
| 2011-10-28 | 71.68 |
| 2011-10-27 | 74.67 |
| 2011-10-26 | 43.06 |
| 2011-10-25 | 41.36 |
| 2011-10-24 | 40.50 |
| 2011-10-21 | 33.24 |
| 2011-10-20 | 31.11 |
| 2011-10-19 | 37.09 |
| 2011-10-18 | 34.10 |
| 2011-10-17 | 50.32 |
| 2011-10-14 | 42.21 |
| 2011-10-13 | 45.63 |
| 2011-10-12 | 28.97 |
| 2011-10-11 | 20.43 |
| 2011-10-10 | 20.86 |
| 2011-10-07 | 25.98 |
| 2011-10-06 | 9.75 |
| 2011-10-04 | 9.33 |
| 2011-10-03 | 20.43 |
| 2011-09-30 | 39.22 |
| 2011-09-28 | 37.94 |
| 2011-09-27 | 40.08 |
| 2011-09-26 | 31.96 |
| 2011-09-23 | 30.68 |
| 2011-09-22 | 55.02 |
| 2011-09-21 | 66.55 |
| 2011-09-20 | 73.39 |
| 2011-09-19 | 79.36 |
| 2011-09-16 | 89.61 |
| 2011-09-15 | 87.05 |
| 2011-09-14 | 85.34 |
| 2011-09-12 | 83.64 |
| 2011-09-09 | 90.47 |
| 2011-09-08 | 84.49 |
| 2011-09-07 | 88.76 |
| 2011-09-06 | 86.62 |
| 2011-09-05 | 87.05 |
| 2011-09-02 | 95.17 |
| 2011-09-01 | 99.44 |
| 2011-08-31 | 101.14 |
| 2011-08-30 | 97.73 |
| 2011-08-29 | 97.30 |
| 2011-08-26 | 92.18 |
| 2011-08-25 | 89.19 |
| 2011-08-24 | 90.13 |
| 2011-08-23 | 90.96 |
| 2011-08-22 | 78.53 |
| 2011-08-19 | 88.88 |
| 2011-08-18 | 104.62 |
| 2011-08-17 | 98.83 |
| 2011-08-16 | 102.14 |
| 2011-08-15 | 117.05 |
| 2011-08-12 | 114.98 |
| 2011-08-11 | 120.78 |
| 2011-08-10 | 141.49 |
| 2011-08-09 | 138.18 |
| 2011-08-08 | 143.15 |
| 2011-08-05 | 163.86 |
| 2011-08-04 | 173.38 |
| 2011-08-03 | 179.60 |
| 2011-08-02 | 180.43 |
| 2011-08-01 | 180.84 |
| 2011-07-29 | 175.46 |
| 2011-07-28 | 185.81 |
| 2011-07-27 | 189.54 |
| 2011-07-26 | 185.81 |
| 2011-07-25 | 177.11 |
| 2011-07-22 | 177.53 |
| 2011-07-21 | 169.66 |
| 2011-07-20 | 167.59 |
| 2011-07-19 | 159.72 |
| 2011-07-18 | 179.18 |
| 2011-07-15 | 197.41 |
| 2011-07-14 | 197.82 |
| 2011-07-13 | 198.24 |
| 2011-07-12 | 197.82 |
| 2011-07-11 | 198.24 |
| 2011-07-08 | 199.89 |
| 2011-07-07 | 175.46 |
| 2011-07-06 | 165.51 |
| 2011-07-05 | 168.00 |
| 2011-07-04 | 172.97 |
| 2011-06-30 | 155.57 |
| 2011-06-29 | 158.47 |
| 2011-06-28 | 154.74 |
| 2011-06-27 | 148.53 |
| 2011-06-24 | 151.85 |
| 2011-06-23 | 131.96 |
| 2011-06-22 | 136.11 |
| 2011-06-21 | 138.59 |
| 2011-06-20 | 131.96 |
| 2011-06-17 | 142.32 |
| 2011-06-16 | 139.83 |
| 2011-06-15 | 153.09 |
| 2011-06-14 | 145.63 |
| 2011-06-13 | 145.63 |
| 2011-06-10 | 154.74 |
| 2011-06-09 | 158.06 |
| 2011-06-08 | 169.24 |
| 2011-06-07 | 169.24 |
| 2011-06-03 | 174.63 |
| 2011-06-02 | 177.11 |
| 2011-06-01 | 168.83 |
| 2011-05-31 | 159.30 |
| 2011-05-30 | 165.93 |
| 2011-05-27 | 132.38 |
| 2011-05-26 | 130.72 |
| 2011-05-25 | 142.73 |
| 2011-05-24 | 136.52 |
| 2011-05-23 | 153.50 |
| 2011-05-20 | 166.76 |
| 2011-05-19 | 169.66 |
| 2011-05-18 | 178.77 |
| 2011-05-17 | 178.36 |
| 2011-05-16 | 181.25 |
| 2011-05-13 | 192.02 |
| 2011-05-12 | 193.68 |
| 2011-05-11 | 194.10 |
| 2011-05-09 | 193.27 |
| 2011-05-06 | 196.17 |
| 2011-05-05 | 199.48 |
| 2011-05-04 | 211.08 |
| 2011-05-03 | 194.10 |
| 2011-04-29 | 204.53 |
| 2011-04-28 | 209.39 |
| 2011-04-27 | 207.77 |
| 2011-04-26 | 214.25 |
| 2011-04-21 | 205.75 |
| 2011-04-20 | 210.20 |
| 2011-04-19 | 211.01 |
| 2011-04-18 | 217.09 |
| 2011-04-15 | 219.92 |
| 2011-04-14 | 200.08 |
| 2011-04-13 | 184.29 |
| 2011-04-12 | 192.39 |
| 2011-04-11 | 202.51 |
| 2011-04-08 | 199.67 |
| 2011-04-07 | 205.75 |
| 2011-04-06 | 213.04 |
| 2011-04-04 | 206.96 |
| 2011-04-01 | 211.82 |
| 2011-03-31 | 204.94 |
| 2011-03-30 | 202.51 |
| 2011-03-29 | 206.15 |
| 2011-03-28 | 221.54 |
| 2011-03-25 | 224.38 |
| 2011-03-24 | 229.64 |
| 2011-03-23 | 230.45 |
| 2011-03-22 | 224.38 |
| 2011-03-21 | 218.30 |
| 2011-03-18 | 224.38 |
| 2011-03-17 | 208.18 |
| 2011-03-16 | 208.58 |
| 2011-03-15 | 213.04 |
| 2011-03-14 | 226.00 |
| 2011-03-11 | 212.63 |
| 2011-03-10 | 215.87 |
| 2011-03-09 | 221.14 |
| 2011-03-08 | 217.90 |
| 2011-03-07 | 219.52 |
| 2011-03-04 | 227.21 |
| 2011-03-03 | 217.90 |
| 2011-03-02 | 214.66 |
| 2011-03-01 | 222.76 |
| 2011-02-28 | 223.97 |
| 2011-02-25 | 234.10 |
| 2011-02-24 | 238.15 |
| 2011-02-23 | 236.12 |
| 2011-02-22 | 241.79 |
| 2011-02-21 | 247.46 |
| 2011-02-18 | 248.68 |
| 2011-02-17 | 254.34 |
| 2011-02-16 | 260.42 |
| 2011-02-15 | 259.61 |
| 2011-02-14 | 272.57 |
| 2011-02-11 | 261.63 |
| 2011-02-10 | 255.15 |
| 2011-02-09 | 267.71 |
| 2011-02-08 | 279.86 |
| 2011-02-07 | 269.33 |
| 2011-02-02 | 272.57 |
| 2011-02-01 | 256.37 |
| 2011-01-31 | 247.87 |
| 2011-01-28 | 244.22 |
| 2011-01-27 | 243.01 |
| 2011-01-26 | 230.45 |
| 2011-01-25 | 224.78 |
| 2011-01-24 | 220.73 |
| 2011-01-21 | 225.59 |
| 2011-01-20 | 227.21 |
| 2011-01-19 | 231.67 |
| 2011-01-18 | 223.16 |
| 2011-01-17 | 221.54 |
| 2011-01-14 | 216.68 |
| 2011-01-13 | 215.06 |
| 2011-01-12 | 204.53 |
| 2011-01-11 | 197.65 |
| 2011-01-10 | 195.22 |
| 2011-01-07 | 191.98 |
| 2011-01-06 | 202.91 |
| 2011-01-05 | 207.37 |
| 2011-01-04 | 210.61 |
| 2011-01-03 | 211.01 |
| 2010-12-31 | 209.80 |
| 2010-12-30 | 211.82 |
| 2010-12-29 | 211.82 |
| 2010-12-28 | 210.20 |
| 2010-12-24 | 213.04 |
| 2010-12-23 | 210.20 |
| 2010-12-22 | 217.09 |
| 2010-12-21 | 218.71 |
| 2010-12-20 | 207.77 |
| 2010-12-17 | 207.77 |
| 2010-12-16 | 202.91 |
| 2010-12-15 | 207.77 |
| 2010-12-14 | 196.84 |
| 2010-12-13 | 207.77 |
| 2010-12-10 | 204.94 |
| 2010-12-09 | 207.77 |
| 2010-12-08 | 206.96 |
| 2010-12-07 | 213.44 |
| 2010-12-06 | 207.37 |
| 2010-12-03 | 210.61 |
| 2010-12-02 | 186.72 |
| 2010-12-01 | 182.67 |
| 2010-11-30 | 183.88 |
| 2010-11-29 | 179.43 |
| 2010-11-26 | 181.05 |
| 2010-11-25 | 183.48 |
| 2010-11-24 | 180.64 |
| 2010-11-23 | 183.48 |
| 2010-11-22 | 192.79 |
| 2010-11-19 | 191.98 |
| 2010-11-18 | 185.50 |
| 2010-11-17 | 165.66 |
| 2010-11-16 | 174.16 |
| 2010-11-15 | 186.72 |
| 2010-11-12 | 182.67 |
| 2010-11-11 | 187.53 |
| 2010-11-10 | 193.20 |
| 2010-11-09 | 191.58 |
| 2010-11-08 | 191.17 |
| 2010-11-05 | 175.78 |
| 2010-11-04 | 180.64 |
| 2010-11-03 | 174.57 |
| 2010-11-02 | 179.43 |
| 2010-11-01 | 179.43 |
| 2010-10-29 | 151.08 |
| 2010-10-28 | 151.08 |
| 2010-10-27 | 158.37 |
| 2010-10-26 | 165.25 |
| 2010-10-25 | 173.35 |
| 2010-10-22 | 171.33 |
| 2010-10-21 | 163.23 |
| 2010-10-20 | 159.18 |
| 2010-10-19 | 162.01 |
| 2010-10-18 | 145.81 |
| 2010-10-15 | 126.38 |
| 2010-10-14 | 121.11 |
| 2010-10-13 | 117.47 |
| 2010-10-12 | 119.90 |
| 2010-10-11 | 118.28 |
| 2010-10-08 | 112.20 |
| 2010-10-07 | 110.18 |
| 2010-10-06 | 110.58 |
| 2010-10-05 | 96.41 |
| 2010-10-04 | 93.98 |
| 2010-09-30 | 91.55 |
| 2010-09-29 | 87.50 |
| 2010-09-28 | 88.31 |
| 2010-09-27 | 91.95 |
| 2010-09-24 | 93.98 |
| 2010-09-22 | 90.33 |
| 2010-09-21 | 89.52 |
| 2010-09-20 | 85.47 |
| 2010-09-17 | 77.37 |
| 2010-09-16 | 72.92 |
| 2010-09-15 | 74.95 |
| 2010-09-14 | 75.35 |
| 2010-09-13 | 72.11 |
| 2010-09-10 | 64.42 |
| 2010-09-09 | 67.20 |
| 2010-09-08 | 68.39 |
| 2010-09-07 | 74.34 |
| 2010-09-06 | 69.18 |
| 2010-09-03 | 66.40 |
| 2010-09-02 | 66.40 |
| 2010-09-01 | 66.80 |
| 2010-08-31 | 68.78 |
| 2010-08-30 | 72.36 |
| 2010-08-27 | 69.98 |
| 2010-08-26 | 83.08 |
| 2010-08-25 | 76.73 |
| 2010-08-24 | 80.30 |
| 2010-08-23 | 80.70 |
| 2010-08-20 | 84.27 |
| 2010-08-19 | 77.92 |
| 2010-08-18 | 62.03 |
| 2010-08-17 | 59.25 |
| 2010-08-16 | 63.62 |
| 2010-08-13 | 54.49 |
| 2010-08-12 | 56.87 |
| 2010-08-11 | 56.47 |
| 2010-08-10 | 58.06 |
| 2010-08-09 | 63.22 |
| 2010-08-06 | 60.84 |
| 2010-08-05 | 60.84 |
| 2010-08-04 | 62.03 |
| 2010-08-03 | 66.80 |
| 2010-08-02 | 69.18 |
| 2010-07-30 | 67.20 |
| 2010-07-29 | 71.56 |
| 2010-07-28 | 67.59 |
| 2010-07-27 | 67.20 |
| 2010-07-26 | 67.59 |
| 2010-07-23 | 63.22 |
| 2010-07-22 | 62.83 |
| 2010-07-21 | 46.54 |
| 2010-07-20 | 41.38 |
| 2010-07-19 | 35.03 |
| 2010-07-16 | 30.66 |
| 2010-07-15 | 31.85 |
| 2010-07-14 | 38.60 |
| 2010-07-13 | 41.78 |
| 2010-07-12 | 47.74 |
| 2010-07-09 | 48.13 |
| 2010-07-08 | 37.81 |
| 2010-07-07 | 33.84 |
| 2010-07-06 | 27.48 |
| 2010-07-05 | 19.14 |
| 2010-07-02 | 22.72 |
| 2010-06-30 | 24.70 |
| 2010-06-29 | 25.10 |
| 2010-06-28 | 27.08 |
| 2010-06-25 | 31.45 |
| 2010-06-24 | 37.41 |
| 2010-06-23 | 37.41 |
| 2010-06-22 | 39.00 |
| 2010-06-21 | 41.38 |
| 2010-06-18 | 42.18 |
| 2010-06-17 | 43.76 |
| 2010-06-15 | 42.18 |
| 2010-06-14 | 42.97 |
| 2010-06-11 | 38.60 |
| 2010-06-10 | 35.42 |
| 2010-06-09 | 33.44 |
| 2010-06-08 | 38.20 |
| 2010-06-07 | 36.62 |
| 2010-06-04 | 39.40 |
| 2010-06-03 | 35.42 |
| 2010-06-02 | 30.26 |
| 2010-06-01 | 33.44 |
| 2010-05-31 | 36.62 |
| 2010-05-28 | 35.03 |
| 2010-05-27 | 35.82 |
| 2010-05-26 | 19.14 |
| 2010-05-25 | 15.96 |
| 2010-05-24 | 29.47 |
| 2010-05-20 | 28.67 |
| 2010-05-19 | 39.00 |
| 2010-05-18 | 37.81 |
| 2010-05-17 | 52.50 |
| 2010-05-14 | 62.83 |
| 2010-05-13 | 69.58 |
| 2010-05-12 | 64.81 |
| 2010-05-11 | 73.95 |
| 2010-05-10 | 76.33 |
| 2010-05-07 | 66.80 |
| 2010-05-06 | 69.98 |
| 2010-05-05 | 71.17 |
| 2010-05-04 | 66.00 |
| 2010-05-03 | 57.47 |
| 2010-04-30 | 56.29 |
| 2010-04-29 | 65.34 |
| 2010-04-28 | 79.90 |
| 2010-04-27 | 85.42 |
| 2010-04-26 | 91.32 |
| 2010-04-23 | 77.15 |
| 2010-04-22 | 73.21 |
| 2010-04-21 | 75.18 |
| 2010-04-20 | 86.20 |
| 2010-04-19 | 90.53 |
| 2010-04-16 | 95.26 |
| 2010-04-15 | 91.71 |
| 2010-04-14 | 96.05 |
| 2010-04-13 | 80.30 |
| 2010-04-12 | 83.84 |
| 2010-04-09 | 71.24 |
| 2010-04-08 | 55.50 |
| 2010-04-07 | 55.89 |
| 2010-04-01 | 56.29 |
| 2010-03-31 | 53.53 |
| 2010-03-30 | 57.86 |
| 2010-03-29 | 62.58 |
| 2010-03-26 | 55.50 |
| 2010-03-25 | 53.14 |
| 2010-03-24 | 55.50 |
| 2010-03-23 | 57.07 |
| 2010-03-22 | 61.40 |
| 2010-03-19 | 43.69 |
| 2010-03-18 | 45.26 |
| 2010-03-17 | 42.11 |
| 2010-03-16 | 29.91 |
| 2010-03-15 | 27.15 |
| 2010-03-12 | 18.89 |
| 2010-03-11 | 18.89 |
| 2010-03-10 | 5.50 |
| 2010-03-09 | 9.83 |
| 2010-03-08 | -2.76 |
| 2010-03-05 | -1.19 |
| 2010-03-04 | -1.98 |
| 2010-03-03 | -1.98 |
| 2010-03-02 | -6.70 |
| 2010-03-01 | -4.73 |
| 2010-02-26 | -3.95 |
| 2010-02-25 | -7.88 |
| 2010-02-24 | -11.03 |
| 2010-02-23 | -12.61 |
| 2010-02-22 | -20.09 |
| 2010-02-19 | -22.45 |
| 2010-02-18 | -21.27 |
| 2010-02-17 | -20.48 |
| 2010-02-12 | -19.69 |
| 2010-02-11 | -21.27 |
| 2010-02-10 | -27.57 |
| 2010-02-09 | -28.35 |
| 2010-02-08 | -29.93 |
| 2010-02-05 | -25.99 |
| 2010-02-04 | -23.24 |
| 2010-02-03 | -20.87 |
| 2010-02-02 | -24.02 |
| 2010-02-01 | -23.24 |
| 2010-01-29 | -22.84 |
| 2010-01-28 | -21.66 |
| 2010-01-27 | -25.20 |
| 2010-01-26 | -17.33 |
| 2010-01-25 | -11.43 |
| 2010-01-22 | -9.46 |
| 2010-01-21 | -9.06 |
| 2010-01-20 | -9.06 |
| 2010-01-19 | -8.28 |
| 2010-01-18 | -3.55 |
| 2010-01-15 | -4.73 |
| 2010-01-14 | -6.70 |
| 2010-01-13 | -13.39 |
| 2010-01-12 | -13.79 |
| 2010-01-11 | -14.97 |
| 2010-01-08 | -14.97 |
| 2010-01-07 | -17.72 |
| 2010-01-06 | -23.24 |
| 2010-01-05 | -33.08 |
| 2010-01-04 | -33.47 |
| 2009-12-31 | -29.93 |
| 2009-12-30 | -28.75 |
| 2009-12-29 | -27.17 |
| 2009-12-28 | -23.63 |
| 2009-12-24 | -33.08 |
| 2009-12-23 | -32.68 |
| 2009-12-22 | -31.11 |
| 2009-12-21 | -31.90 |
| 2009-12-18 | -29.14 |
| 2009-12-17 | -25.60 |
| 2009-12-16 | -28.35 |
| 2009-12-15 | -19.69 |
| 2009-12-14 | -16.94 |
| 2009-12-11 | -8.67 |
| 2009-12-10 | -5.52 |
| 2009-12-09 | -3.95 |
| 2009-12-08 | -5.52 |
| 2009-12-07 | 0.38 |
| 2009-12-04 | 4.71 |
| 2009-12-03 | 4.32 |
| 2009-12-02 | -10.77 |
| 2009-12-01 | -15.69 |
| 2009-11-30 | -20.31 |
| 2009-11-27 | -24.31 |
| 2009-11-26 | -22.15 |
| 2009-11-25 | -24.62 |
| 2009-11-24 | -24.00 |
| 2009-11-23 | -29.23 |
| 2009-11-20 | -24.92 |
| 2009-11-19 | -23.38 |
| 2009-11-18 | -27.08 |
| 2009-11-17 | -36.92 |
| 2009-11-16 | -38.15 |
| 2009-11-13 | -46.15 |
| 2009-11-12 | -46.15 |
| 2009-11-11 | -49.23 |
| 2009-11-10 | -49.85 |
| 2009-11-09 | -47.08 |
| 2009-11-06 | -50.77 |
| 2009-11-05 | -54.15 |
| 2009-11-04 | -61.85 |
| 2009-11-03 | -61.54 |
| 2009-11-02 | -62.77 |
| 2009-10-30 | -61.54 |
| 2009-10-29 | -62.46 |
| 2009-10-28 | -61.85 |
| 2009-10-27 | -63.08 |
| 2009-10-23 | -61.23 |
| 2009-10-22 | -60.62 |
| 2009-10-21 | -61.85 |
| 2009-10-20 | -61.54 |
| 2009-10-19 | -64.00 |
| 2009-10-16 | -64.92 |
| 2009-10-15 | -63.08 |
| 2009-10-14 | -60.92 |
| 2009-10-13 | -63.69 |
| 2009-10-12 | -66.46 |
| 2009-10-09 | -67.69 |
| 2009-10-08 | -68.31 |
| 2009-10-07 | -68.62 |
| 2009-10-06 | -68.62 |
| 2009-10-05 | -70.15 |
| 2009-10-02 | -71.08 |
| 2009-09-30 | -71.08 |
| 2009-09-29 | -70.46 |
| 2009-09-28 | -72.31 |
| 2009-09-25 | -72.31 |
| 2009-09-24 | -72.92 |
| 2009-09-23 | -72.31 |
| 2009-09-22 | -71.69 |
| 2009-09-21 | -71.69 |
| 2009-09-18 | -72.00 |
| 2009-09-17 | -71.38 |
| 2009-09-16 | -71.69 |
| 2009-09-15 | -72.92 |
| 2009-09-14 | -72.62 |
| 2009-09-11 | -72.62 |
| 2009-09-10 | -72.31 |
| 2009-09-09 | -73.23 |
| 2009-09-08 | -71.38 |
| 2009-09-07 | -71.08 |
| 2009-09-04 | -71.69 |
| 2009-09-03 | -72.31 |
| 2009-09-02 | -71.08 |
| 2009-09-01 | -72.31 |
| 2009-08-31 | -72.92 |
| 2009-08-28 | -72.62 |
| 2009-08-27 | -71.08 |
| 2009-08-26 | -70.77 |
| 2009-08-25 | -71.38 |
| 2009-08-24 | -70.77 |
| 2009-08-21 | -72.31 |
| 2009-08-20 | -73.85 |
| 2009-08-19 | -72.62 |
| 2009-08-18 | -71.38 |
| 2009-08-17 | -71.69 |
| 2009-08-14 | -69.85 |
| 2009-08-13 | -68.92 |
| 2009-08-12 | -69.23 |
| 2009-08-11 | -69.54 |
| 2009-08-10 | -68.31 |
| 2009-08-07 | -69.23 |
| 2009-08-06 | -68.31 |
| 2009-08-05 | -67.69 |
| 2009-08-04 | -68.31 |
| 2009-08-03 | -67.08 |
| 2009-07-31 | -66.77 |
| 2009-07-30 | -68.00 |
| 2009-07-29 | -68.31 |
| 2009-07-28 | -64.62 |
| 2009-07-27 | -64.31 |
| 2009-07-24 | -66.46 |
| 2009-07-23 | -65.85 |
| 2009-07-22 | -67.08 |
| 2009-07-21 | -68.92 |
| 2009-07-20 | -68.62 |
| 2009-07-17 | -72.00 |
| 2009-07-16 | -74.46 |
| 2009-07-15 | -75.69 |
| 2009-07-14 | -74.77 |
| 2009-07-13 | -74.77 |
| 2009-07-10 | -76.00 |
| 2009-07-09 | -76.92 |
| 2009-07-08 | -76.00 |
| 2009-07-07 | -76.62 |
| 2009-07-06 | -76.92 |
| 2009-07-03 | -78.15 |
| 2009-07-02 | -78.77 |
| 2009-06-30 | -78.15 |
| 2009-06-29 | -79.08 |
| 2009-06-26 | -78.15 |
| 2009-06-25 | -77.54 |
| 2009-06-24 | -78.46 |
| 2009-06-23 | -78.15 |
| 2009-06-22 | -77.85 |
| 2009-06-19 | -76.92 |
| 2009-06-18 | -77.54 |
| 2009-06-17 | -77.54 |
| 2009-06-16 | -77.23 |
| 2009-06-15 | -77.23 |
| 2009-06-12 | -77.85 |
| 2009-06-11 | -76.92 |
| 2009-06-10 | -76.00 |
| 2009-06-09 | -75.69 |
| 2009-06-08 | -74.77 |
| 2009-06-05 | -76.62 |
| 2009-06-04 | -76.92 |
| 2009-06-03 | -77.54 |
| 2009-06-02 | -78.77 |
| 2009-06-01 | -78.46 |
| 2009-05-29 | -78.46 |
| 2009-05-27 | -78.77 |
| 2009-05-26 | -78.15 |
| 2009-05-25 | -79.38 |
| 2009-05-22 | -79.08 |
| 2009-05-21 | -79.08 |
| 2009-05-20 | -79.08 |
| 2009-05-19 | -78.77 |
| 2009-05-18 | -80.00 |
| 2009-05-15 | -79.69 |
| 2009-05-14 | -80.31 |
| 2009-05-13 | -80.00 |
| 2009-05-12 | -80.00 |
| 2009-05-11 | -80.62 |
| 2009-05-08 | -80.31 |
| 2009-05-07 | -79.38 |
| 2009-05-06 | -80.62 |
| 2009-05-05 | -80.62 |
| 2009-05-04 | -83.38 |
| 2009-04-30 | -83.69 |
| 2009-04-29 | -83.69 |
| 2009-04-28 | -84.31 |
| 2009-04-27 | -84.00 |
| 2009-04-24 | -82.15 |
| 2009-04-23 | -81.54 |
| 2009-04-22 | -80.92 |
| 2009-04-21 | -79.08 |
| 2009-04-20 | -78.77 |
| 2009-04-17 | -80.00 |
| 2009-04-16 | -82.77 |
| 2009-04-15 | -84.92 |
| 2009-04-14 | -85.54 |
| 2009-04-09 | -85.54 |
| 2009-04-08 | -85.69 |
| 2009-04-07 | -85.69 |
| 2009-04-06 | -86.62 |
| 2009-04-03 | -85.85 |
| 2009-04-02 | -85.85 |
| 2009-04-01 | -85.54 |
| 2009-03-31 | -85.38 |
| 2009-03-30 | -85.54 |
| 2009-03-27 | -85.23 |
| 2009-03-26 | -85.38 |
| 2009-03-25 | -85.08 |
| 2009-03-24 | -85.69 |
| 2009-03-23 | -85.85 |
| 2009-03-20 | -86.31 |
| 2009-03-19 | -84.77 |
| 2009-03-18 | -84.00 |
| 2009-03-17 | -83.38 |
| 2009-03-16 | -83.38 |
| 2009-03-13 | -83.69 |
| 2009-03-12 | -83.69 |
| 2009-03-11 | -83.69 |
| 2009-03-10 | -84.92 |
| 2009-03-09 | -82.15 |
| 2009-03-06 | -81.54 |
| 2009-03-05 | -81.54 |
| 2009-03-04 | -81.54 |
| 2009-03-03 | -81.54 |
| 2009-03-02 | -80.00 |
| 2009-02-27 | -79.69 |
| 2009-02-26 | -79.38 |
| 2009-02-25 | -80.31 |
| 2009-02-24 | -80.92 |
| 2009-02-23 | -80.92 |
| 2009-02-20 | -82.46 |
| 2009-02-19 | -82.46 |
| 2009-02-18 | -81.23 |
| 2009-02-17 | -81.54 |
| 2009-02-16 | -80.92 |
| 2009-02-13 | -78.46 |
| 2009-02-12 | -81.54 |
| 2009-02-11 | -84.62 |
| 2009-02-10 | -84.00 |
| 2009-02-09 | -83.69 |
| 2009-02-06 | -83.08 |
| 2009-02-05 | -83.08 |
| 2009-02-04 | -82.15 |
| 2009-02-03 | -82.15 |
| 2009-02-02 | -82.46 |
| 2009-01-30 | -80.00 |
| 2009-01-29 | -80.00 |
| 2009-01-23 | -78.77 |
| 2009-01-22 | -78.77 |
| 2009-01-21 | -80.00 |
| 2009-01-20 | -78.77 |
| 2009-01-19 | -78.77 |
| 2009-01-16 | -79.69 |
| 2009-01-15 | -78.46 |
| 2009-01-14 | -78.15 |
| 2009-01-13 | -75.38 |
| 2009-01-12 | -78.15 |
| 2009-01-09 | -76.00 |
| 2009-01-08 | -76.00 |
| 2009-01-07 | -75.38 |
| 2009-01-06 | -76.31 |
| 2009-01-05 | -76.00 |
| 2009-01-02 | -77.85 |
| 2008-12-31 | -78.46 |
| 2008-12-30 | -78.46 |
| 2008-12-29 | -76.00 |
| 2008-12-24 | -78.46 |
| 2008-12-23 | -76.00 |
| 2008-12-22 | -78.77 |
| 2008-12-19 | -78.77 |
| 2008-12-18 | -77.85 |
| 2008-12-17 | -77.54 |
| 2008-12-16 | -77.23 |
| 2008-12-15 | -78.15 |
| 2008-12-12 | -75.38 |
| 2008-12-11 | -74.77 |
| 2008-12-10 | -75.38 |
| 2008-12-09 | -75.38 |
| 2008-12-08 | -75.08 |
| 2008-12-05 | -76.92 |
| 2008-12-04 | -76.92 |
| 2008-12-03 | -75.69 |
| 2008-12-02 | -76.62 |
| 2008-12-01 | -76.31 |
| 2008-11-28 | -81.85 |
| 2008-11-27 | -79.08 |
| 2008-11-26 | -79.08 |
| 2008-11-25 | -82.46 |
| 2008-11-24 | -82.15 |
| 2008-11-21 | -81.85 |
| 2008-11-20 | -80.62 |
| 2008-11-19 | -78.46 |
| 2008-11-18 | -77.54 |
| 2008-11-17 | -78.46 |
| 2008-11-14 | -78.46 |
| 2008-11-13 | -78.46 |
| 2008-11-12 | -76.92 |
| 2008-11-11 | -77.85 |
| 2008-11-10 | -76.62 |
| 2008-11-07 | -77.54 |
| 2008-11-06 | -77.85 |
| 2008-11-05 | -77.54 |
| 2008-11-04 | -76.92 |
| 2008-11-03 | -78.46 |
| 2008-10-31 | -76.92 |
| 2008-10-30 | -80.92 |
| 2008-10-29 | -84.00 |
| 2008-10-28 | -84.00 |
| 2008-10-27 | -84.31 |
| 2008-10-24 | -83.69 |
| 2008-10-23 | -81.54 |
| 2008-10-22 | -81.23 |
| 2008-10-21 | -79.69 |
| 2008-10-20 | -79.69 |
| 2008-10-17 | -80.00 |
| 2008-10-16 | -79.69 |
| 2008-10-15 | -77.85 |
| 2008-10-14 | -78.46 |
| 2008-10-13 | -77.85 |
| 2008-10-10 | -79.69 |
| 2008-10-09 | -69.85 |
| 2008-10-08 | -68.00 |
| 2008-10-06 | -66.77 |
| 2008-10-03 | -66.15 |
| 2008-10-02 | -63.08 |
| 2008-09-30 | -63.38 |
| 2008-09-29 | -63.38 |
| 2008-09-26 | -63.08 |
| 2008-09-25 | -63.69 |
| 2008-09-24 | -63.69 |
| 2008-09-23 | -63.69 |
| 2008-09-22 | -61.54 |
| 2008-09-19 | -57.85 |
| 2008-09-18 | -64.00 |
| 2008-09-17 | -63.08 |
| 2008-09-16 | -58.77 |
| 2008-09-12 | -58.46 |
| 2008-09-11 | -58.46 |
| 2008-09-10 | -58.15 |
| 2008-09-09 | -57.54 |
| 2008-09-08 | -56.92 |
| 2008-09-05 | -55.38 |
| 2008-09-04 | -53.85 |
| 2008-09-03 | -54.46 |
| 2008-09-02 | -54.46 |
| 2008-09-01 | -54.46 |
| 2008-08-29 | -53.85 |
| 2008-08-28 | -53.85 |
| 2008-08-27 | -52.31 |
| 2008-08-26 | -52.31 |
| 2008-08-25 | -50.77 |
| 2008-08-21 | -54.46 |
| 2008-08-20 | -52.31 |
| 2008-08-19 | -54.46 |
| 2008-08-18 | -59.08 |
| 2008-08-15 | -54.77 |
| 2008-08-14 | -57.23 |
| 2008-08-13 | -57.23 |
| 2008-08-12 | -50.77 |
| 2008-08-11 | -49.23 |
| 2008-08-08 | -48.62 |
| 2008-08-07 | -46.15 |
| 2008-08-05 | -44.31 |
| 2008-08-04 | -42.77 |
| 2008-08-01 | -40.62 |
| 2008-07-31 | -42.15 |
| 2008-07-30 | -40.31 |
| 2008-07-29 | -42.46 |
| 2008-07-28 | -41.54 |
| 2008-07-25 | -41.54 |
| 2008-07-24 | -39.08 |
| 2008-07-23 | -41.23 |
| 2008-07-22 | -40.31 |
| 2008-07-21 | -40.31 |
| 2008-07-18 | -40.00 |
| 2008-07-17 | -41.54 |
| 2008-07-16 | -40.00 |
| 2008-07-15 | -40.00 |
| 2008-07-14 | -40.00 |
| 2008-07-11 | -41.54 |
| 2008-07-10 | -40.00 |
| 2008-07-09 | -38.46 |
| 2008-07-08 | -39.38 |
| 2008-07-07 | -41.54 |
| 2008-07-04 | -41.54 |
| 2008-07-03 | -41.54 |
| 2008-07-02 | -38.46 |
| 2008-06-30 | -38.15 |
| 2008-06-27 | -35.38 |
| 2008-06-26 | -32.92 |
| 2008-06-25 | -35.38 |
| 2008-06-24 | -36.92 |
| 2008-06-23 | -32.31 |
| 2008-06-20 | -30.77 |
| 2008-06-19 | -30.46 |
| 2008-06-18 | -28.62 |
| 2008-06-17 | -27.69 |
| 2008-06-16 | -27.69 |
| 2008-06-13 | -27.69 |
| 2008-06-12 | -26.15 |
| 2008-06-11 | -24.62 |
| 2008-06-10 | -24.62 |
| 2008-06-06 | -23.08 |
| 2008-06-05 | -23.08 |
| 2008-06-04 | -23.08 |
| 2008-06-03 | -21.54 |
| 2008-06-02 | -21.54 |
| 2008-05-30 | -23.08 |
| 2008-05-29 | -21.54 |
| 2008-05-28 | -21.54 |
| 2008-05-27 | -21.54 |
| 2008-05-26 | -23.08 |
| 2008-05-23 | -21.54 |
| 2008-05-22 | -23.69 |
| 2008-05-21 | -23.08 |
| 2008-05-20 | -23.08 |
| 2008-05-19 | -20.00 |
| 2008-05-16 | -20.00 |
| 2008-05-15 | -20.00 |
| 2008-05-14 | -20.00 |
| 2008-05-13 | -21.54 |
| 2008-05-09 | -18.46 |
| 2008-05-08 | -16.92 |
| 2008-05-07 | -18.46 |
| 2008-05-06 | -18.46 |
| 2008-05-05 | -16.92 |
| 2008-05-02 | -18.46 |
| 2008-04-30 | -15.38 |
| 2008-04-29 | -13.85 |
| 2008-04-28 | -20.00 |
| 2008-04-25 | -23.08 |
| 2008-04-24 | -18.46 |
| 2008-04-23 | -18.46 |
| 2008-04-22 | -16.92 |
| 2008-04-21 | -16.92 |
| 2008-04-18 | -16.92 |
| 2008-04-17 | -15.38 |
| 2008-04-16 | -15.38 |
| 2008-04-15 | -15.38 |
| 2008-04-14 | -15.38 |
| 2008-04-11 | -13.85 |
| 2008-04-10 | -15.38 |
| 2008-04-09 | -16.92 |
| 2008-04-08 | -13.85 |
| 2008-04-07 | -15.38 |
| 2008-04-03 | -16.92 |
| 2008-04-02 | -13.85 |
| 2008-04-01 | -12.31 |
| 2008-03-31 | -7.69 |
| 2008-03-28 | -3.08 |
| 2008-03-27 | -1.54 |
| 2008-03-26 | -1.54 |
| 2008-03-25 | -1.54 |
| 2008-03-20 | -4.62 |
| 2008-03-19 | -3.08 |
| 2008-03-18 | -3.08 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 1.54 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 1.54 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | -3.08 |
| 2008-03-07 | -1.54 |
| 2008-03-06 | -1.54 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 1.54 |
| 2008-03-03 | 1.54 |
| 2008-02-29 | -10.77 |
| 2008-02-28 | -15.38 |
| 2008-02-27 | -21.54 |
| 2008-02-26 | -18.46 |
| 2008-02-25 | -20.00 |
| 2008-02-22 | -20.00 |
| 2008-02-21 | -16.92 |
| 2008-02-20 | -16.92 |
| 2008-02-19 | -16.92 |
| 2008-02-18 | -16.92 |
| 2008-02-15 | -20.00 |
| 2008-02-14 | -21.54 |
| 2008-02-13 | -21.54 |
| 2008-02-12 | -23.08 |
| 2008-02-11 | -23.08 |
| 2008-02-06 | -18.46 |
| 2008-02-05 | -16.92 |
| 2008-02-04 | -20.00 |
| 2008-02-01 | -21.54 |
| 2008-01-31 | -21.54 |
| 2008-01-30 | -23.08 |
| 2008-01-29 | -23.08 |
| 2008-01-28 | -26.15 |
| 2008-01-25 | -23.08 |
| 2008-01-24 | -20.00 |
| 2008-01-23 | -24.62 |
| 2008-01-22 | -28.00 |
| 2008-01-21 | -21.54 |
| 2008-01-18 | -18.46 |
| 2008-01-17 | -20.00 |
| 2008-01-16 | -20.00 |
| 2008-01-15 | -15.38 |
| 2008-01-14 | -12.31 |
| 2008-01-11 | -12.31 |
| 2008-01-10 | -12.31 |
| 2008-01-09 | -12.31 |
| 2008-01-08 | -13.85 |
| 2008-01-07 | -13.85 |
| 2008-01-04 | -10.77 |
| 2008-01-03 | -7.69 |
| 2008-01-02 | -4.62 |
| 2007-12-31 | -4.62 |
| 2007-12-28 | -18.46 |
| 2007-12-27 | -18.46 |
| 2007-12-24 | -16.92 |
| 2007-12-21 | -21.54 |
| 2007-12-20 | -21.54 |
| 2007-12-19 | -20.00 |
| 2007-12-18 | -21.54 |
| 2007-12-17 | -21.54 |
| 2007-12-14 | -21.54 |
| 2007-12-13 | -21.54 |
| 2007-12-12 | -20.00 |
| 2007-12-11 | -16.92 |
| 2007-12-10 | -18.46 |
| 2007-12-07 | -18.46 |
| 2007-12-06 | -18.46 |
| 2007-12-05 | -21.54 |
| 2007-12-04 | -18.46 |
| 2007-12-03 | -21.54 |
| 2007-11-30 | -20.00 |
| 2007-11-29 | -20.00 |
| 2007-11-28 | -20.00 |
| 2007-11-27 | -20.00 |
| 2007-11-26 | -20.00 |
| 2007-11-23 | -21.54 |
| 2007-11-22 | -20.00 |
| 2007-11-21 | -18.46 |
| 2007-11-20 | -16.92 |
| 2007-11-19 | -15.38 |
| 2007-11-16 | -16.92 |
| 2007-11-15 | -13.85 |
| 2007-11-14 | -13.85 |
| 2007-11-13 | -16.92 |
| 2007-11-12 | -13.85 |
| 2007-11-09 | -10.77 |
| 2007-11-08 | -10.77 |
| 2007-11-07 | -9.23 |
| 2007-11-06 | -10.77 |
| 2007-11-05 | -10.77 |
| 2007-11-02 | -10.77 |
| 2007-11-01 | -7.69 |
| 2007-10-31 | -9.23 |
| 2007-10-30 | -9.23 |
| 2007-10-29 | -10.77 |
| 2007-10-26 | -7.69 |
| 2007-10-25 | -9.23 |
| 2007-10-24 | -7.69 |
| 2007-10-23 | -7.69 |
| 2007-10-22 | -7.69 |
| 2007-10-18 | -7.69 |
| 2007-10-17 | -10.77 |
| 2007-10-16 | -7.69 |
| 2007-10-15 | -3.08 |
| 2007-10-12 | -1.54 |
| 2007-10-11 | -1.54 |
| 2007-10-10 | -1.54 |
| 2007-10-09 | -4.62 |
| 2007-10-08 | -7.69 |
| 2007-10-05 | -10.77 |
| 2007-10-04 | -12.31 |
| 2007-10-03 | -7.69 |
| 2007-10-02 | -7.69 |
| 2007-09-28 | -13.85 |
| 2007-09-27 | -25.23 |
| 2007-09-25 | -23.08 |
| 2007-09-24 | -27.08 |
| 2007-09-21 | -25.85 |
| 2007-09-20 | -25.23 |
| 2007-09-19 | -23.38 |
| 2007-09-18 | -24.31 |
| 2007-09-17 | -24.62 |
| 2007-09-14 | -23.08 |
| 2007-09-13 | -21.54 |
| 2007-09-12 | -21.54 |
| 2007-09-11 | -24.92 |
| 2007-09-10 | -23.69 |
| 2007-09-07 | -23.69 |
| 2007-09-06 | -23.08 |
| 2007-09-05 | -21.54 |
| 2007-09-04 | -20.00 |
| 2007-09-03 | -20.00 |
| 2007-08-31 | -21.54 |
| 2007-08-30 | -23.08 |
| 2007-08-29 | -21.54 |
| 2007-08-28 | -18.46 |
| 2007-08-27 | -15.38 |
| 2007-08-24 | -20.00 |
| 2007-08-23 | -23.08 |
| 2007-08-22 | -23.08 |
| 2007-08-21 | -23.08 |
| 2007-08-20 | -24.62 |
| 2007-08-17 | -25.54 |
| 2007-08-16 | -23.08 |
| 2007-08-15 | -16.92 |
| 2007-08-14 | -15.38 |
| 2007-08-13 | -16.92 |
| 2007-08-10 | -18.46 |
| 2007-08-09 | -15.38 |
| 2007-08-08 | -18.46 |
| 2007-08-07 | -20.00 |
| 2007-08-06 | -15.38 |
| 2007-08-03 | -12.31 |
| 2007-08-02 | -7.69 |
| 2007-08-01 | -7.69 |
| 2007-07-31 | -4.62 |
| 2007-07-30 | -3.08 |
| 2007-07-27 | -7.69 |
| 2007-07-26 | -4.62 |
| 2007-07-25 | -10.77 |
| 2007-07-24 | -6.15 |
| 2007-07-23 | -6.15 |
| 2007-07-20 | -4.62 |
| 2007-07-19 | -4.62 |
| 2007-07-18 | -3.08 |
| 2007-07-17 | -3.08 |
| 2007-07-16 | -3.08 |
| 2007-07-13 | 1.54 |
| 2007-07-12 | 3.08 |
| 2007-07-11 | 1.54 |
| 2007-07-10 | 3.08 |
| 2007-07-09 | 4.62 |
| 2007-07-06 | -3.08 |
| 2007-07-05 | -4.62 |
| 2007-07-04 | -4.62 |
| 2007-07-03 | -6.15 |
| 2007-06-29 | -4.62 |
| 2007-06-28 | -1.54 |
| 2007-06-27 | -6.15 |
| 2007-06-26 | -1.54 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 1.54 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 4.62 |
| 2007-06-18 | 3.08 |
| 2007-06-15 | 3.08 |
| 2007-06-14 | 7.69 |
| 2007-06-13 | 9.23 |
| 2007-06-12 | 12.31 |
| 2007-06-11 | 12.31 |
| 2007-06-08 | 13.85 |
| 2007-06-07 | 16.92 |
| 2007-06-06 | 4.62 |
| 2007-06-05 | -1.54 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 9.23 |
| 2007-05-31 | 10.77 |
| 2007-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy