Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-05 | 276.20 |
| 2025-09-04 | 266.99 |
| 2025-09-03 | 265.33 |
| 2025-09-02 | 267.54 |
| 2025-09-01 | 268.46 |
| 2025-08-29 | 267.54 |
| 2025-08-28 | 270.67 |
| 2025-08-27 | 268.83 |
| 2025-08-26 | 269.20 |
| 2025-08-25 | 273.99 |
| 2025-08-22 | 273.25 |
| 2025-08-21 | 271.78 |
| 2025-08-20 | 266.62 |
| 2025-08-19 | 264.96 |
| 2025-08-18 | 262.75 |
| 2025-08-15 | 269.56 |
| 2025-08-14 | 269.93 |
| 2025-08-13 | 271.09 |
| 2025-08-12 | 266.34 |
| 2025-08-11 | 265.43 |
| 2025-08-08 | 259.03 |
| 2025-08-07 | 261.41 |
| 2025-08-06 | 254.64 |
| 2025-08-05 | 252.08 |
| 2025-08-04 | 252.45 |
| 2025-08-01 | 248.24 |
| 2025-07-31 | 251.53 |
| 2025-07-30 | 254.46 |
| 2025-07-29 | 268.53 |
| 2025-07-28 | 269.63 |
| 2025-07-25 | 269.27 |
| 2025-07-24 | 273.65 |
| 2025-07-23 | 265.61 |
| 2025-07-22 | 264.51 |
| 2025-07-21 | 259.94 |
| 2025-07-18 | 258.85 |
| 2025-07-17 | 257.02 |
| 2025-07-16 | 255.37 |
| 2025-07-15 | 257.02 |
| 2025-07-14 | 253.18 |
| 2025-07-11 | 254.82 |
| 2025-07-10 | 254.82 |
| 2025-07-09 | 253.54 |
| 2025-07-08 | 251.90 |
| 2025-07-07 | 248.24 |
| 2025-07-04 | 246.60 |
| 2025-07-03 | 246.78 |
| 2025-07-02 | 248.24 |
| 2025-06-30 | 247.15 |
| 2025-06-27 | 247.33 |
| 2025-06-26 | 248.79 |
| 2025-06-25 | 249.52 |
| 2025-06-24 | 244.04 |
| 2025-06-23 | 235.63 |
| 2025-06-20 | 237.28 |
| 2025-06-19 | 233.44 |
| 2025-06-18 | 235.63 |
| 2025-06-17 | 236.73 |
| 2025-06-16 | 239.10 |
| 2025-06-13 | 237.28 |
| 2025-06-12 | 238.37 |
| 2025-06-11 | 241.11 |
| 2025-06-10 | 243.13 |
| 2025-06-09 | 242.94 |
| 2025-06-06 | 240.93 |
| 2025-06-05 | 240.20 |
| 2025-06-04 | 240.57 |
| 2025-06-03 | 236.91 |
| 2025-06-02 | 238.19 |
| 2025-05-30 | 238.01 |
| 2025-05-29 | 237.28 |
| 2025-05-28 | 236.18 |
| 2025-05-27 | 237.82 |
| 2025-05-26 | 239.10 |
| 2025-05-23 | 240.57 |
| 2025-05-22 | 238.55 |
| 2025-05-21 | 238.37 |
| 2025-05-20 | 239.29 |
| 2025-05-19 | 234.53 |
| 2025-05-16 | 233.07 |
| 2025-05-15 | 231.24 |
| 2025-05-14 | 231.97 |
| 2025-05-13 | 227.77 |
| 2025-05-12 | 229.05 |
| 2025-05-09 | 219.91 |
| 2025-05-08 | 215.70 |
| 2025-05-07 | 218.32 |
| 2025-05-06 | 215.79 |
| 2025-05-02 | 212.34 |
| 2025-04-30 | 215.60 |
| 2025-04-29 | 220.13 |
| 2025-04-28 | 210.71 |
| 2025-04-25 | 209.26 |
| 2025-04-24 | 209.44 |
| 2025-04-23 | 211.26 |
| 2025-04-22 | 198.39 |
| 2025-04-17 | 192.78 |
| 2025-04-16 | 188.25 |
| 2025-04-15 | 185.53 |
| 2025-04-14 | 184.44 |
| 2025-04-11 | 173.57 |
| 2025-04-10 | 174.30 |
| 2025-04-09 | 159.80 |
| 2025-04-08 | 163.43 |
| 2025-04-07 | 165.96 |
| 2025-04-03 | 211.98 |
| 2025-04-02 | 218.87 |
| 2025-04-01 | 221.58 |
| 2025-03-31 | 219.41 |
| 2025-03-28 | 224.12 |
| 2025-03-27 | 223.94 |
| 2025-03-26 | 224.30 |
| 2025-03-25 | 219.59 |
| 2025-03-24 | 223.21 |
| 2025-03-21 | 221.04 |
| 2025-03-20 | 225.39 |
| 2025-03-19 | 225.21 |
| 2025-03-18 | 222.67 |
| 2025-03-17 | 217.60 |
| 2025-03-14 | 209.63 |
| 2025-03-13 | 210.35 |
| 2025-03-12 | 208.18 |
| 2025-03-11 | 208.72 |
| 2025-03-10 | 219.05 |
| 2025-03-07 | 218.68 |
| 2025-03-06 | 226.11 |
| 2025-03-05 | 222.88 |
| 2025-03-04 | 223.41 |
| 2025-03-03 | 220.60 |
| 2025-02-28 | 213.57 |
| 2025-02-27 | 214.10 |
| 2025-02-26 | 211.82 |
| 2025-02-25 | 206.02 |
| 2025-02-24 | 201.45 |
| 2025-02-21 | 204.61 |
| 2025-02-20 | 206.20 |
| 2025-02-19 | 210.59 |
| 2025-02-18 | 206.37 |
| 2025-02-17 | 200.40 |
| 2025-02-14 | 196.88 |
| 2025-02-13 | 198.11 |
| 2025-02-12 | 196.71 |
| 2025-02-11 | 194.43 |
| 2025-02-10 | 190.21 |
| 2025-02-07 | 187.40 |
| 2025-02-06 | 183.36 |
| 2025-02-05 | 181.78 |
| 2025-02-04 | 181.25 |
| 2025-02-03 | 180.72 |
| 2025-01-28 | 180.90 |
| 2025-01-27 | 179.14 |
| 2025-01-24 | 180.72 |
| 2025-01-23 | 176.33 |
| 2025-01-22 | 178.44 |
| 2025-01-21 | 177.03 |
| 2025-01-20 | 175.28 |
| 2025-01-17 | 172.64 |
| 2025-01-16 | 171.76 |
| 2025-01-15 | 167.02 |
| 2025-01-14 | 166.84 |
| 2025-01-13 | 164.56 |
| 2025-01-10 | 168.78 |
| 2025-01-09 | 165.62 |
| 2025-01-08 | 166.84 |
| 2025-01-07 | 164.56 |
| 2025-01-06 | 165.44 |
| 2025-01-03 | 163.51 |
| 2025-01-02 | 165.97 |
| 2024-12-31 | 166.32 |
| 2024-12-30 | 165.97 |
| 2024-12-27 | 164.39 |
| 2024-12-24 | 163.16 |
| 2024-12-23 | 163.33 |
| 2024-12-20 | 160.35 |
| 2024-12-19 | 161.22 |
| 2024-12-18 | 163.51 |
| 2024-12-17 | 164.21 |
| 2024-12-16 | 163.51 |
| 2024-12-13 | 162.10 |
| 2024-12-12 | 163.16 |
| 2024-12-11 | 161.40 |
| 2024-12-10 | 160.70 |
| 2024-12-09 | 161.05 |
| 2024-12-06 | 161.93 |
| 2024-12-05 | 159.12 |
| 2024-12-04 | 158.59 |
| 2024-12-03 | 158.24 |
| 2024-12-02 | 154.90 |
| 2024-11-29 | 154.72 |
| 2024-11-28 | 153.32 |
| 2024-11-27 | 152.97 |
| 2024-11-26 | 151.39 |
| 2024-11-25 | 149.80 |
| 2024-11-22 | 150.33 |
| 2024-11-21 | 150.51 |
| 2024-11-20 | 151.39 |
| 2024-11-19 | 151.74 |
| 2024-11-18 | 147.87 |
| 2024-11-15 | 144.89 |
| 2024-11-14 | 142.95 |
| 2024-11-13 | 144.01 |
| 2024-11-12 | 144.01 |
| 2024-11-11 | 147.35 |
| 2024-11-08 | 150.86 |
| 2024-11-07 | 154.20 |
| 2024-11-06 | 151.47 |
| 2024-11-05 | 151.64 |
| 2024-11-04 | 150.08 |
| 2024-11-01 | 148.86 |
| 2024-10-31 | 150.60 |
| 2024-10-30 | 149.73 |
| 2024-10-29 | 148.86 |
| 2024-10-28 | 140.00 |
| 2024-10-25 | 139.30 |
| 2024-10-24 | 138.95 |
| 2024-10-23 | 139.13 |
| 2024-10-22 | 137.22 |
| 2024-10-21 | 138.08 |
| 2024-10-18 | 138.78 |
| 2024-10-17 | 136.17 |
| 2024-10-16 | 135.30 |
| 2024-10-15 | 134.96 |
| 2024-10-14 | 137.04 |
| 2024-10-10 | 136.87 |
| 2024-10-09 | 135.65 |
| 2024-10-08 | 137.91 |
| 2024-10-07 | 144.51 |
| 2024-10-04 | 143.30 |
| 2024-10-03 | 141.21 |
| 2024-10-02 | 142.78 |
| 2024-09-30 | 144.86 |
| 2024-09-27 | 145.38 |
| 2024-09-26 | 143.30 |
| 2024-09-25 | 142.95 |
| 2024-09-24 | 143.65 |
| 2024-09-23 | 139.65 |
| 2024-09-20 | 139.65 |
| 2024-09-19 | 138.26 |
| 2024-09-17 | 136.87 |
| 2024-09-16 | 133.74 |
| 2024-09-13 | 133.91 |
| 2024-09-12 | 132.70 |
| 2024-09-11 | 131.31 |
| 2024-09-10 | 134.61 |
| 2024-09-09 | 133.04 |
| 2024-09-05 | 134.61 |
| 2024-09-04 | 133.04 |
| 2024-09-03 | 136.17 |
| 2024-09-02 | 137.56 |
| 2024-08-30 | 138.43 |
| 2024-08-29 | 137.22 |
| 2024-08-28 | 136.69 |
| 2024-08-27 | 136.35 |
| 2024-08-26 | 134.09 |
| 2024-08-23 | 132.35 |
| 2024-08-22 | 132.18 |
| 2024-08-21 | 130.09 |
| 2024-08-20 | 131.83 |
| 2024-08-19 | 130.26 |
| 2024-08-16 | 129.39 |
| 2024-08-15 | 124.53 |
| 2024-08-14 | 122.69 |
| 2024-08-13 | 121.32 |
| 2024-08-12 | 120.97 |
| 2024-08-09 | 119.60 |
| 2024-08-08 | 115.82 |
| 2024-08-07 | 116.51 |
| 2024-08-06 | 115.65 |
| 2024-08-05 | 113.08 |
| 2024-08-02 | 125.78 |
| 2024-08-01 | 134.37 |
| 2024-07-31 | 140.20 |
| 2024-07-30 | 129.56 |
| 2024-07-29 | 131.10 |
| 2024-07-26 | 127.50 |
| 2024-07-25 | 126.64 |
| 2024-07-24 | 128.87 |
| 2024-07-23 | 129.39 |
| 2024-07-22 | 130.42 |
| 2024-07-19 | 127.84 |
| 2024-07-18 | 132.82 |
| 2024-07-17 | 130.76 |
| 2024-07-16 | 130.42 |
| 2024-07-15 | 131.79 |
| 2024-07-12 | 133.16 |
| 2024-07-11 | 130.93 |
| 2024-07-10 | 128.36 |
| 2024-07-09 | 129.21 |
| 2024-07-08 | 130.42 |
| 2024-07-05 | 132.82 |
| 2024-07-04 | 136.43 |
| 2024-07-03 | 134.02 |
| 2024-07-02 | 134.37 |
| 2024-06-28 | 134.54 |
| 2024-06-27 | 134.54 |
| 2024-06-26 | 134.54 |
| 2024-06-25 | 134.88 |
| 2024-06-24 | 132.99 |
| 2024-06-21 | 134.02 |
| 2024-06-20 | 135.22 |
| 2024-06-19 | 135.40 |
| 2024-06-18 | 133.34 |
| 2024-06-17 | 132.13 |
| 2024-06-14 | 130.59 |
| 2024-06-13 | 133.16 |
| 2024-06-12 | 134.02 |
| 2024-06-11 | 135.22 |
| 2024-06-07 | 136.08 |
| 2024-06-06 | 135.22 |
| 2024-06-05 | 133.85 |
| 2024-06-04 | 135.22 |
| 2024-06-03 | 137.46 |
| 2024-05-31 | 135.74 |
| 2024-05-30 | 134.02 |
| 2024-05-29 | 135.22 |
| 2024-05-28 | 136.60 |
| 2024-05-27 | 136.60 |
| 2024-05-24 | 135.22 |
| 2024-05-23 | 136.94 |
| 2024-05-22 | 138.66 |
| 2024-05-21 | 135.57 |
| 2024-05-20 | 136.43 |
| 2024-05-17 | 135.40 |
| 2024-05-16 | 140.72 |
| 2024-05-14 | 136.77 |
| 2024-05-13 | 133.85 |
| 2024-05-10 | 133.51 |
| 2024-05-09 | 132.48 |
| 2024-05-08 | 133.27 |
| 2024-05-07 | 131.11 |
| 2024-05-06 | 129.45 |
| 2024-05-03 | 129.95 |
| 2024-05-02 | 129.62 |
| 2024-04-30 | 122.16 |
| 2024-04-29 | 117.35 |
| 2024-04-26 | 115.36 |
| 2024-04-25 | 114.70 |
| 2024-04-24 | 114.53 |
| 2024-04-23 | 113.04 |
| 2024-04-22 | 110.22 |
| 2024-04-19 | 105.08 |
| 2024-04-18 | 107.73 |
| 2024-04-17 | 106.08 |
| 2024-04-16 | 106.91 |
| 2024-04-15 | 111.71 |
| 2024-04-12 | 111.55 |
| 2024-04-11 | 115.03 |
| 2024-04-10 | 114.86 |
| 2024-04-09 | 111.88 |
| 2024-04-08 | 109.56 |
| 2024-04-05 | 108.07 |
| 2024-04-03 | 103.59 |
| 2024-04-02 | 105.25 |
| 2024-03-28 | 102.76 |
| 2024-03-27 | 102.60 |
| 2024-03-26 | 104.75 |
| 2024-03-25 | 102.93 |
| 2024-03-22 | 102.10 |
| 2024-03-21 | 101.93 |
| 2024-03-20 | 97.62 |
| 2024-03-19 | 97.29 |
| 2024-03-18 | 97.62 |
| 2024-03-15 | 94.14 |
| 2024-03-14 | 95.80 |
| 2024-03-13 | 96.63 |
| 2024-03-12 | 94.80 |
| 2024-03-11 | 93.48 |
| 2024-03-08 | 94.97 |
| 2024-03-07 | 93.97 |
| 2024-03-06 | 92.56 |
| 2024-03-05 | 91.13 |
| 2024-03-04 | 93.04 |
| 2024-03-01 | 94.79 |
| 2024-02-29 | 91.76 |
| 2024-02-28 | 90.17 |
| 2024-02-27 | 89.85 |
| 2024-02-26 | 90.01 |
| 2024-02-23 | 88.58 |
| 2024-02-22 | 89.70 |
| 2024-02-21 | 91.76 |
| 2024-02-20 | 99.40 |
| 2024-02-19 | 98.61 |
| 2024-02-16 | 97.18 |
| 2024-02-15 | 95.27 |
| 2024-02-14 | 93.52 |
| 2024-02-09 | 95.27 |
| 2024-02-08 | 96.22 |
| 2024-02-07 | 97.81 |
| 2024-02-06 | 96.38 |
| 2024-02-05 | 94.31 |
| 2024-02-02 | 95.27 |
| 2024-02-01 | 93.83 |
| 2024-01-31 | 94.95 |
| 2024-01-30 | 95.27 |
| 2024-01-29 | 95.27 |
| 2024-01-26 | 93.20 |
| 2024-01-25 | 92.24 |
| 2024-01-24 | 90.81 |
| 2024-01-23 | 88.42 |
| 2024-01-22 | 86.19 |
| 2024-01-19 | 86.67 |
| 2024-01-18 | 86.35 |
| 2024-01-17 | 84.44 |
| 2024-01-16 | 88.10 |
| 2024-01-15 | 93.99 |
| 2024-01-12 | 95.74 |
| 2024-01-11 | 100.52 |
| 2024-01-10 | 100.20 |
| 2024-01-09 | 101.95 |
| 2024-01-08 | 99.40 |
| 2024-01-05 | 98.45 |
| 2024-01-04 | 97.97 |
| 2024-01-03 | 99.56 |
| 2024-01-02 | 100.36 |
| 2023-12-29 | 100.52 |
| 2023-12-28 | 100.99 |
| 2023-12-27 | 99.09 |
| 2023-12-22 | 96.70 |
| 2023-12-21 | 94.95 |
| 2023-12-20 | 94.79 |
| 2023-12-19 | 91.92 |
| 2023-12-18 | 92.08 |
| 2023-12-15 | 95.27 |
| 2023-12-14 | 94.15 |
| 2023-12-13 | 92.72 |
| 2023-12-12 | 93.04 |
| 2023-12-11 | 91.92 |
| 2023-12-08 | 90.97 |
| 2023-12-07 | 90.49 |
| 2023-12-06 | 89.54 |
| 2023-12-05 | 88.42 |
| 2023-12-04 | 90.01 |
| 2023-12-01 | 88.42 |
| 2023-11-30 | 88.42 |
| 2023-11-29 | 89.38 |
| 2023-11-28 | 89.85 |
| 2023-11-27 | 90.49 |
| 2023-11-24 | 89.22 |
| 2023-11-23 | 90.65 |
| 2023-11-22 | 90.17 |
| 2023-11-21 | 90.81 |
| 2023-11-20 | 91.61 |
| 2023-11-17 | 87.95 |
| 2023-11-16 | 89.06 |
| 2023-11-15 | 90.65 |
| 2023-11-14 | 85.72 |
| 2023-11-13 | 83.81 |
| 2023-11-10 | 82.38 |
| 2023-11-09 | 83.01 |
| 2023-11-08 | 83.07 |
| 2023-11-07 | 84.17 |
| 2023-11-06 | 83.86 |
| 2023-11-03 | 82.76 |
| 2023-11-02 | 78.99 |
| 2023-11-01 | 78.68 |
| 2023-10-31 | 76.32 |
| 2023-10-30 | 79.62 |
| 2023-10-27 | 82.29 |
| 2023-10-26 | 79.31 |
| 2023-10-25 | 83.55 |
| 2023-10-24 | 84.02 |
| 2023-10-20 | 87.78 |
| 2023-10-19 | 90.77 |
| 2023-10-18 | 95.48 |
| 2023-10-17 | 94.22 |
| 2023-10-16 | 94.07 |
| 2023-10-13 | 96.26 |
| 2023-10-12 | 98.46 |
| 2023-10-11 | 97.21 |
| 2023-10-10 | 95.32 |
| 2023-10-09 | 94.69 |
| 2023-10-06 | 94.85 |
| 2023-10-05 | 91.40 |
| 2023-10-04 | 91.08 |
| 2023-10-03 | 91.24 |
| 2023-09-29 | 93.75 |
| 2023-09-28 | 90.30 |
| 2023-09-27 | 91.08 |
| 2023-09-26 | 89.67 |
| 2023-09-25 | 91.71 |
| 2023-09-22 | 92.81 |
| 2023-09-21 | 90.93 |
| 2023-09-20 | 91.87 |
| 2023-09-19 | 90.61 |
| 2023-09-18 | 90.77 |
| 2023-09-15 | 91.08 |
| 2023-09-14 | 87.63 |
| 2023-09-13 | 85.27 |
| 2023-09-12 | 81.98 |
| 2023-09-11 | 81.03 |
| 2023-09-07 | 79.93 |
| 2023-09-06 | 81.35 |
| 2023-09-05 | 81.03 |
| 2023-09-04 | 84.49 |
| 2023-08-31 | 84.80 |
| 2023-08-30 | 86.37 |
| 2023-08-29 | 83.70 |
| 2023-08-28 | 84.49 |
| 2023-08-25 | 83.39 |
| 2023-08-24 | 84.80 |
| 2023-08-23 | 83.39 |
| 2023-08-22 | 83.86 |
| 2023-08-21 | 83.70 |
| 2023-08-18 | 84.17 |
| 2023-08-17 | 86.21 |
| 2023-08-16 | 88.26 |
| 2023-08-15 | 92.18 |
| 2023-08-14 | 95.79 |
| 2023-08-11 | 96.58 |
| 2023-08-10 | 96.58 |
| 2023-08-09 | 98.04 |
| 2023-08-08 | 98.51 |
| 2023-08-07 | 98.35 |
| 2023-08-04 | 98.04 |
| 2023-08-03 | 95.10 |
| 2023-08-02 | 99.13 |
| 2023-08-01 | 105.64 |
| 2023-07-31 | 102.23 |
| 2023-07-28 | 100.99 |
| 2023-07-27 | 101.46 |
| 2023-07-26 | 100.52 |
| 2023-07-25 | 100.06 |
| 2023-07-24 | 97.58 |
| 2023-07-21 | 99.44 |
| 2023-07-20 | 97.89 |
| 2023-07-19 | 96.18 |
| 2023-07-18 | 95.25 |
| 2023-07-14 | 94.79 |
| 2023-07-13 | 92.77 |
| 2023-07-12 | 90.44 |
| 2023-07-11 | 88.43 |
| 2023-07-10 | 89.05 |
| 2023-07-07 | 88.12 |
| 2023-07-06 | 89.20 |
| 2023-07-05 | 91.22 |
| 2023-07-04 | 93.08 |
| 2023-07-03 | 92.15 |
| 2023-06-30 | 89.20 |
| 2023-06-29 | 88.74 |
| 2023-06-28 | 88.74 |
| 2023-06-27 | 87.65 |
| 2023-06-26 | 84.86 |
| 2023-06-23 | 85.33 |
| 2023-06-21 | 90.13 |
| 2023-06-20 | 90.75 |
| 2023-06-19 | 90.44 |
| 2023-06-16 | 89.20 |
| 2023-06-15 | 86.26 |
| 2023-06-14 | 86.26 |
| 2023-06-13 | 85.79 |
| 2023-06-12 | 86.10 |
| 2023-06-09 | 86.10 |
| 2023-06-08 | 85.95 |
| 2023-06-07 | 85.02 |
| 2023-06-06 | 83.16 |
| 2023-06-05 | 83.47 |
| 2023-06-02 | 80.52 |
| 2023-06-01 | 77.88 |
| 2023-05-31 | 78.97 |
| 2023-05-30 | 82.53 |
| 2023-05-29 | 82.22 |
| 2023-05-25 | 80.98 |
| 2023-05-24 | 83.78 |
| 2023-05-23 | 84.86 |
| 2023-05-22 | 85.33 |
| 2023-05-19 | 84.40 |
| 2023-05-18 | 84.40 |
| 2023-05-17 | 81.91 |
| 2023-05-16 | 85.17 |
| 2023-05-15 | 83.78 |
| 2023-05-12 | 82.22 |
| 2023-05-11 | 82.85 |
| 2023-05-10 | 81.66 |
| 2023-05-09 | 81.50 |
| 2023-05-08 | 82.12 |
| 2023-05-05 | 78.90 |
| 2023-05-04 | 79.51 |
| 2023-05-03 | 80.13 |
| 2023-05-02 | 79.51 |
| 2023-04-28 | 71.86 |
| 2023-04-27 | 72.17 |
| 2023-04-26 | 69.11 |
| 2023-04-25 | 69.87 |
| 2023-04-24 | 71.25 |
| 2023-04-21 | 71.25 |
| 2023-04-20 | 72.47 |
| 2023-04-19 | 70.94 |
| 2023-04-18 | 72.47 |
| 2023-04-17 | 74.16 |
| 2023-04-14 | 70.18 |
| 2023-04-13 | 69.11 |
| 2023-04-12 | 67.58 |
| 2023-04-11 | 67.73 |
| 2023-04-06 | 65.89 |
| 2023-04-04 | 67.27 |
| 2023-04-03 | 65.89 |
| 2023-03-31 | 62.83 |
| 2023-03-30 | 64.67 |
| 2023-03-29 | 62.07 |
| 2023-03-28 | 61.15 |
| 2023-03-27 | 58.09 |
| 2023-03-24 | 59.62 |
| 2023-03-23 | 64.36 |
| 2023-03-22 | 63.75 |
| 2023-03-21 | 58.85 |
| 2023-03-20 | 54.42 |
| 2023-03-17 | 64.67 |
| 2023-03-16 | 64.98 |
| 2023-03-15 | 68.95 |
| 2023-03-14 | 64.21 |
| 2023-03-13 | 72.32 |
| 2023-03-10 | 72.63 |
| 2023-03-09 | 79.21 |
| 2023-03-08 | 77.37 |
| 2023-03-07 | 78.75 |
| 2023-03-06 | 77.98 |
| 2023-03-03 | 77.52 |
| 2023-03-02 | 78.29 |
| 2023-03-01 | 78.89 |
| 2023-02-28 | 76.07 |
| 2023-02-27 | 75.33 |
| 2023-02-24 | 76.81 |
| 2023-02-23 | 76.22 |
| 2023-02-22 | 80.08 |
| 2023-02-21 | 71.02 |
| 2023-02-20 | 74.43 |
| 2023-02-17 | 72.80 |
| 2023-02-16 | 72.50 |
| 2023-02-15 | 70.87 |
| 2023-02-14 | 72.80 |
| 2023-02-13 | 71.47 |
| 2023-02-10 | 72.21 |
| 2023-02-09 | 72.21 |
| 2023-02-08 | 71.61 |
| 2023-02-07 | 68.05 |
| 2023-02-06 | 68.05 |
| 2023-02-03 | 65.97 |
| 2023-02-02 | 71.17 |
| 2023-02-01 | 69.39 |
| 2023-01-31 | 72.06 |
| 2023-01-30 | 71.76 |
| 2023-01-27 | 72.06 |
| 2023-01-26 | 71.91 |
| 2023-01-20 | 68.94 |
| 2023-01-19 | 68.20 |
| 2023-01-18 | 68.64 |
| 2023-01-17 | 68.20 |
| 2023-01-16 | 68.20 |
| 2023-01-13 | 64.79 |
| 2023-01-12 | 60.63 |
| 2023-01-11 | 59.29 |
| 2023-01-10 | 58.25 |
| 2023-01-09 | 58.25 |
| 2023-01-06 | 54.99 |
| 2023-01-05 | 52.17 |
| 2023-01-04 | 48.45 |
| 2023-01-03 | 44.60 |
| 2022-12-30 | 44.15 |
| 2022-12-29 | 43.70 |
| 2022-12-28 | 44.00 |
| 2022-12-23 | 42.22 |
| 2022-12-22 | 43.11 |
| 2022-12-21 | 41.03 |
| 2022-12-20 | 38.81 |
| 2022-12-19 | 39.40 |
| 2022-12-16 | 39.55 |
| 2022-12-15 | 40.14 |
| 2022-12-14 | 42.67 |
| 2022-12-13 | 41.63 |
| 2022-12-12 | 41.33 |
| 2022-12-09 | 40.14 |
| 2022-12-08 | 39.70 |
| 2022-12-07 | 38.51 |
| 2022-12-06 | 40.59 |
| 2022-12-05 | 40.14 |
| 2022-12-02 | 39.25 |
| 2022-12-01 | 40.44 |
| 2022-11-30 | 40.29 |
| 2022-11-29 | 37.32 |
| 2022-11-28 | 35.39 |
| 2022-11-25 | 36.58 |
| 2022-11-24 | 36.58 |
| 2022-11-23 | 34.20 |
| 2022-11-22 | 32.87 |
| 2022-11-21 | 31.68 |
| 2022-11-18 | 31.09 |
| 2022-11-17 | 31.68 |
| 2022-11-16 | 31.68 |
| 2022-11-15 | 32.72 |
| 2022-11-14 | 29.60 |
| 2022-11-11 | 28.86 |
| 2022-11-10 | 26.19 |
| 2022-11-09 | 27.67 |
| 2022-11-08 | 27.67 |
| 2022-11-07 | 27.67 |
| 2022-11-04 | 23.07 |
| 2022-11-03 | 19.65 |
| 2022-11-02 | 22.92 |
| 2022-11-01 | 21.88 |
| 2022-10-31 | 19.51 |
| 2022-10-28 | 18.91 |
| 2022-10-27 | 20.84 |
| 2022-10-26 | 19.51 |
| 2022-10-25 | 18.62 |
| 2022-10-24 | 25.00 |
| 2022-10-21 | 23.37 |
| 2022-10-20 | 24.11 |
| 2022-10-19 | 23.66 |
| 2022-10-18 | 25.30 |
| 2022-10-17 | 22.18 |
| 2022-10-14 | 20.40 |
| 2022-10-13 | 15.05 |
| 2022-10-12 | 14.90 |
| 2022-10-11 | 17.87 |
| 2022-10-10 | 19.80 |
| 2022-10-07 | 22.48 |
| 2022-10-06 | 25.44 |
| 2022-10-05 | 26.63 |
| 2022-10-03 | 19.80 |
| 2022-09-30 | 22.48 |
| 2022-09-29 | 19.95 |
| 2022-09-28 | 18.76 |
| 2022-09-27 | 26.04 |
| 2022-09-26 | 25.44 |
| 2022-09-23 | 35.69 |
| 2022-09-22 | 35.69 |
| 2022-09-21 | 40.74 |
| 2022-09-20 | 43.56 |
| 2022-09-19 | 41.63 |
| 2022-09-16 | 41.33 |
| 2022-09-15 | 40.74 |
| 2022-09-14 | 41.33 |
| 2022-09-13 | 45.04 |
| 2022-09-09 | 42.67 |
| 2022-09-08 | 41.33 |
| 2022-09-07 | 41.92 |
| 2022-09-06 | 44.89 |
| 2022-09-05 | 41.92 |
| 2022-09-02 | 42.81 |
| 2022-09-01 | 43.26 |
| 2022-08-31 | 44.30 |
| 2022-08-30 | 45.93 |
| 2022-08-29 | 44.74 |
| 2022-08-26 | 45.78 |
| 2022-08-25 | 45.63 |
| 2022-08-24 | 44.15 |
| 2022-08-23 | 45.63 |
| 2022-08-22 | 46.38 |
| 2022-08-19 | 49.49 |
| 2022-08-18 | 49.79 |
| 2022-08-17 | 52.15 |
| 2022-08-16 | 51.85 |
| 2022-08-15 | 52.88 |
| 2022-08-12 | 54.05 |
| 2022-08-11 | 53.76 |
| 2022-08-10 | 52.15 |
| 2022-08-09 | 52.59 |
| 2022-08-08 | 51.71 |
| 2022-08-05 | 49.66 |
| 2022-08-04 | 51.12 |
| 2022-08-03 | 49.37 |
| 2022-08-02 | 49.37 |
| 2022-08-01 | 51.85 |
| 2022-07-29 | 44.68 |
| 2022-07-28 | 45.27 |
| 2022-07-27 | 46.14 |
| 2022-07-26 | 46.73 |
| 2022-07-25 | 43.07 |
| 2022-07-22 | 42.34 |
| 2022-07-21 | 41.16 |
| 2022-07-20 | 44.24 |
| 2022-07-19 | 42.92 |
| 2022-07-18 | 43.95 |
| 2022-07-15 | 39.70 |
| 2022-07-14 | 43.51 |
| 2022-07-13 | 43.80 |
| 2022-07-12 | 43.65 |
| 2022-07-11 | 43.51 |
| 2022-07-08 | 45.85 |
| 2022-07-07 | 45.41 |
| 2022-07-06 | 43.80 |
| 2022-07-05 | 49.07 |
| 2022-07-04 | 50.10 |
| 2022-06-30 | 51.27 |
| 2022-06-29 | 52.00 |
| 2022-06-28 | 52.44 |
| 2022-06-27 | 51.71 |
| 2022-06-24 | 48.78 |
| 2022-06-23 | 48.34 |
| 2022-06-22 | 48.34 |
| 2022-06-21 | 50.54 |
| 2022-06-20 | 45.12 |
| 2022-06-17 | 45.41 |
| 2022-06-16 | 45.85 |
| 2022-06-15 | 46.14 |
| 2022-06-14 | 45.12 |
| 2022-06-13 | 42.63 |
| 2022-06-10 | 46.29 |
| 2022-06-09 | 48.19 |
| 2022-06-08 | 50.10 |
| 2022-06-07 | 51.56 |
| 2022-06-06 | 54.20 |
| 2022-06-02 | 53.17 |
| 2022-06-01 | 53.76 |
| 2022-05-31 | 52.59 |
| 2022-05-30 | 53.47 |
| 2022-05-27 | 52.15 |
| 2022-05-26 | 49.95 |
| 2022-05-25 | 49.22 |
| 2022-05-24 | 44.68 |
| 2022-05-23 | 41.90 |
| 2022-05-20 | 41.90 |
| 2022-05-19 | 39.26 |
| 2022-05-18 | 41.60 |
| 2022-05-17 | 42.34 |
| 2022-05-16 | 40.29 |
| 2022-05-13 | 39.85 |
| 2022-05-12 | 36.92 |
| 2022-05-11 | 41.75 |
| 2022-05-10 | 41.90 |
| 2022-05-06 | 43.51 |
| 2022-05-05 | 47.75 |
| 2022-05-04 | 48.63 |
| 2022-05-03 | 45.85 |
| 2022-04-29 | 42.19 |
| 2022-04-28 | 43.07 |
| 2022-04-27 | 40.87 |
| 2022-04-26 | 44.97 |
| 2022-04-25 | 51.27 |
| 2022-04-22 | 58.59 |
| 2022-04-21 | 61.08 |
| 2022-04-20 | 58.01 |
| 2022-04-19 | 56.54 |
| 2022-04-14 | 55.96 |
| 2022-04-13 | 56.10 |
| 2022-04-12 | 56.25 |
| 2022-04-11 | 58.30 |
| 2022-04-08 | 58.01 |
| 2022-04-07 | 56.54 |
| 2022-04-06 | 57.27 |
| 2022-04-04 | 58.30 |
| 2022-04-01 | 59.18 |
| 2022-03-31 | 58.74 |
| 2022-03-30 | 58.01 |
| 2022-03-29 | 56.69 |
| 2022-03-28 | 57.42 |
| 2022-03-25 | 54.64 |
| 2022-03-24 | 54.34 |
| 2022-03-23 | 55.66 |
| 2022-03-22 | 53.32 |
| 2022-03-21 | 50.39 |
| 2022-03-18 | 50.54 |
| 2022-03-17 | 49.95 |
| 2022-03-16 | 44.09 |
| 2022-03-15 | 44.09 |
| 2022-03-14 | 45.27 |
| 2022-03-11 | 43.07 |
| 2022-03-10 | 43.95 |
| 2022-03-09 | 35.97 |
| 2022-03-08 | 32.52 |
| 2022-03-07 | 32.11 |
| 2022-03-04 | 42.18 |
| 2022-03-03 | 47.15 |
| 2022-03-02 | 41.35 |
| 2022-03-01 | 49.08 |
| 2022-02-28 | 49.36 |
| 2022-02-25 | 51.16 |
| 2022-02-24 | 55.02 |
| 2022-02-23 | 60.40 |
| 2022-02-22 | 55.85 |
| 2022-02-21 | 61.65 |
| 2022-02-18 | 60.13 |
| 2022-02-17 | 60.13 |
| 2022-02-16 | 61.51 |
| 2022-02-15 | 60.13 |
| 2022-02-14 | 62.89 |
| 2022-02-11 | 62.89 |
| 2022-02-10 | 62.20 |
| 2022-02-09 | 63.72 |
| 2022-02-08 | 62.34 |
| 2022-02-07 | 59.85 |
| 2022-02-04 | 59.85 |
| 2022-01-31 | 52.26 |
| 2022-01-28 | 53.50 |
| 2022-01-27 | 50.88 |
| 2022-01-26 | 48.81 |
| 2022-01-25 | 44.53 |
| 2022-01-24 | 47.15 |
| 2022-01-21 | 47.01 |
| 2022-01-20 | 50.19 |
| 2022-01-19 | 51.02 |
| 2022-01-18 | 50.60 |
| 2022-01-17 | 51.85 |
| 2022-01-14 | 50.60 |
| 2022-01-13 | 48.12 |
| 2022-01-12 | 45.63 |
| 2022-01-11 | 43.43 |
| 2022-01-10 | 42.73 |
| 2022-01-07 | 38.32 |
| 2022-01-06 | 35.28 |
| 2022-01-05 | 35.69 |
| 2022-01-04 | 31.97 |
| 2022-01-03 | 29.34 |
| 2021-12-31 | 29.48 |
| 2021-12-30 | 29.48 |
| 2021-12-29 | 29.34 |
| 2021-12-28 | 28.65 |
| 2021-12-24 | 28.24 |
| 2021-12-23 | 27.55 |
| 2021-12-22 | 26.17 |
| 2021-12-21 | 25.48 |
| 2021-12-20 | 25.62 |
| 2021-12-17 | 28.10 |
| 2021-12-16 | 24.65 |
| 2021-12-15 | 24.10 |
| 2021-12-14 | 22.86 |
| 2021-12-13 | 24.51 |
| 2021-12-10 | 24.79 |
| 2021-12-09 | 25.07 |
| 2021-12-08 | 25.62 |
| 2021-12-07 | 26.03 |
| 2021-12-06 | 23.82 |
| 2021-12-03 | 23.82 |
| 2021-12-02 | 21.48 |
| 2021-12-01 | 20.10 |
| 2021-11-30 | 18.58 |
| 2021-11-29 | 20.79 |
| 2021-11-26 | 22.44 |
| 2021-11-25 | 27.41 |
| 2021-11-24 | 27.27 |
| 2021-11-23 | 25.62 |
| 2021-11-22 | 25.76 |
| 2021-11-19 | 27.14 |
| 2021-11-18 | 27.14 |
| 2021-11-17 | 27.00 |
| 2021-11-16 | 26.45 |
| 2021-11-15 | 24.79 |
| 2021-11-12 | 25.07 |
| 2021-11-11 | 25.48 |
| 2021-11-10 | 25.07 |
| 2021-11-09 | 25.76 |
| 2021-11-08 | 26.17 |
| 2021-11-05 | 25.48 |
| 2021-11-04 | 30.17 |
| 2021-11-03 | 29.34 |
| 2021-11-02 | 29.90 |
| 2021-11-01 | 29.62 |
| 2021-10-29 | 30.17 |
| 2021-10-28 | 29.76 |
| 2021-10-27 | 32.11 |
| 2021-10-26 | 31.14 |
| 2021-10-25 | 28.93 |
| 2021-10-22 | 28.38 |
| 2021-10-21 | 28.38 |
| 2021-10-20 | 27.96 |
| 2021-10-19 | 27.41 |
| 2021-10-18 | 27.55 |
| 2021-10-15 | 27.14 |
| 2021-10-12 | 24.10 |
| 2021-10-11 | 24.24 |
| 2021-10-08 | 21.06 |
| 2021-10-07 | 19.41 |
| 2021-10-06 | 17.20 |
| 2021-10-05 | 13.47 |
| 2021-10-04 | 11.81 |
| 2021-09-30 | 13.06 |
| 2021-09-29 | 13.88 |
| 2021-09-28 | 12.78 |
| 2021-09-27 | 11.26 |
| 2021-09-24 | 9.60 |
| 2021-09-23 | 9.74 |
| 2021-09-21 | 7.12 |
| 2021-09-20 | 7.67 |
| 2021-09-17 | 11.12 |
| 2021-09-16 | 10.43 |
| 2021-09-15 | 10.71 |
| 2021-09-14 | 10.99 |
| 2021-09-13 | 12.37 |
| 2021-09-10 | 12.92 |
| 2021-09-09 | 11.54 |
| 2021-09-08 | 11.68 |
| 2021-09-07 | 13.19 |
| 2021-09-06 | 14.30 |
| 2021-09-03 | 14.44 |
| 2021-09-02 | 14.16 |
| 2021-09-01 | 15.40 |
| 2021-08-31 | 14.44 |
| 2021-08-30 | 14.99 |
| 2021-08-27 | 15.95 |
| 2021-08-26 | 16.37 |
| 2021-08-25 | 15.95 |
| 2021-08-24 | 15.26 |
| 2021-08-23 | 17.06 |
| 2021-08-20 | 16.09 |
| 2021-08-19 | 16.92 |
| 2021-08-18 | 18.32 |
| 2021-08-17 | 19.54 |
| 2021-08-16 | 20.91 |
| 2021-08-13 | 20.50 |
| 2021-08-12 | 20.77 |
| 2021-08-11 | 20.09 |
| 2021-08-10 | 19.41 |
| 2021-08-09 | 19.41 |
| 2021-08-06 | 17.77 |
| 2021-08-05 | 18.04 |
| 2021-08-04 | 17.63 |
| 2021-08-03 | 16.95 |
| 2021-08-02 | 18.45 |
| 2021-07-30 | 17.36 |
| 2021-07-29 | 16.95 |
| 2021-07-28 | 16.54 |
| 2021-07-27 | 17.50 |
| 2021-07-26 | 15.45 |
| 2021-07-23 | 17.09 |
| 2021-07-22 | 18.04 |
| 2021-07-21 | 15.45 |
| 2021-07-20 | 14.63 |
| 2021-07-19 | 16.54 |
| 2021-07-16 | 19.27 |
| 2021-07-15 | 20.36 |
| 2021-07-14 | 20.91 |
| 2021-07-13 | 22.81 |
| 2021-07-12 | 19.68 |
| 2021-07-09 | 18.72 |
| 2021-07-08 | 19.81 |
| 2021-07-07 | 21.59 |
| 2021-07-06 | 23.36 |
| 2021-07-05 | 23.09 |
| 2021-07-02 | 22.27 |
| 2021-06-30 | 22.27 |
| 2021-06-29 | 23.36 |
| 2021-06-28 | 25.13 |
| 2021-06-25 | 25.68 |
| 2021-06-24 | 25.13 |
| 2021-06-23 | 25.54 |
| 2021-06-22 | 24.72 |
| 2021-06-21 | 24.18 |
| 2021-06-18 | 28.67 |
| 2021-06-17 | 31.67 |
| 2021-06-16 | 31.13 |
| 2021-06-15 | 29.08 |
| 2021-06-11 | 29.77 |
| 2021-06-10 | 29.90 |
| 2021-06-09 | 31.95 |
| 2021-06-08 | 33.31 |
| 2021-06-07 | 32.76 |
| 2021-06-04 | 32.35 |
| 2021-06-03 | 33.04 |
| 2021-06-02 | 33.99 |
| 2021-06-01 | 35.63 |
| 2021-05-31 | 34.40 |
| 2021-05-28 | 38.49 |
| 2021-05-27 | 33.45 |
| 2021-05-26 | 33.85 |
| 2021-05-25 | 34.13 |
| 2021-05-24 | 33.31 |
| 2021-05-21 | 32.35 |
| 2021-05-20 | 32.08 |
| 2021-05-18 | 34.13 |
| 2021-05-17 | 32.35 |
| 2021-05-14 | 32.90 |
| 2021-05-13 | 30.31 |
| 2021-05-12 | 30.72 |
| 2021-05-11 | 31.81 |
| 2021-05-10 | 33.99 |
| 2021-05-07 | 33.85 |
| 2021-05-06 | 33.99 |
| 2021-05-05 | 31.95 |
| 2021-05-04 | 31.26 |
| 2021-05-03 | 28.95 |
| 2021-04-30 | 33.17 |
| 2021-04-29 | 31.67 |
| 2021-04-28 | 29.36 |
| 2021-04-27 | 25.40 |
| 2021-04-26 | 22.95 |
| 2021-04-23 | 22.13 |
| 2021-04-22 | 22.27 |
| 2021-04-21 | 23.22 |
| 2021-04-20 | 25.68 |
| 2021-04-19 | 25.40 |
| 2021-04-16 | 23.22 |
| 2021-04-15 | 24.45 |
| 2021-04-14 | 25.81 |
| 2021-04-13 | 25.40 |
| 2021-04-12 | 24.86 |
| 2021-04-09 | 26.90 |
| 2021-04-08 | 27.72 |
| 2021-04-07 | 25.13 |
| 2021-04-01 | 23.63 |
| 2021-03-31 | 24.04 |
| 2021-03-30 | 23.90 |
| 2021-03-29 | 22.95 |
| 2021-03-26 | 22.27 |
| 2021-03-25 | 22.00 |
| 2021-03-24 | 20.91 |
| 2021-03-23 | 23.63 |
| 2021-03-22 | 25.40 |
| 2021-03-19 | 27.58 |
| 2021-03-18 | 27.58 |
| 2021-03-17 | 24.72 |
| 2021-03-16 | 24.86 |
| 2021-03-15 | 26.77 |
| 2021-03-12 | 24.72 |
| 2021-03-11 | 27.86 |
| 2021-03-10 | 27.00 |
| 2021-03-09 | 29.66 |
| 2021-03-08 | 27.00 |
| 2021-03-05 | 22.61 |
| 2021-03-04 | 23.81 |
| 2021-03-03 | 23.01 |
| 2021-03-02 | 19.82 |
| 2021-03-01 | 22.61 |
| 2021-02-26 | 25.80 |
| 2021-02-25 | 26.73 |
| 2021-02-24 | 22.61 |
| 2021-02-23 | 24.20 |
| 2021-02-22 | 23.67 |
| 2021-02-19 | 21.15 |
| 2021-02-18 | 23.41 |
| 2021-02-17 | 22.48 |
| 2021-02-16 | 21.68 |
| 2021-02-11 | 13.03 |
| 2021-02-10 | 13.30 |
| 2021-02-09 | 10.91 |
| 2021-02-08 | 9.98 |
| 2021-02-05 | 10.91 |
| 2021-02-04 | 9.04 |
| 2021-02-03 | 9.98 |
| 2021-02-02 | 8.91 |
| 2021-02-01 | 8.38 |
| 2021-01-29 | 8.91 |
| 2021-01-28 | 10.51 |
| 2021-01-27 | 13.70 |
| 2021-01-26 | 12.24 |
| 2021-01-25 | 13.83 |
| 2021-01-22 | 14.90 |
| 2021-01-21 | 17.95 |
| 2021-01-20 | 15.03 |
| 2021-01-19 | 16.49 |
| 2021-01-18 | 11.84 |
| 2021-01-15 | 14.23 |
| 2021-01-14 | 14.36 |
| 2021-01-13 | 13.70 |
| 2021-01-12 | 15.03 |
| 2021-01-11 | 14.36 |
| 2021-01-08 | 15.43 |
| 2021-01-07 | 15.43 |
| 2021-01-06 | 10.37 |
| 2021-01-05 | 6.78 |
| 2021-01-04 | 7.58 |
| 2020-12-31 | 8.38 |
| 2020-12-30 | 7.98 |
| 2020-12-29 | 7.05 |
| 2020-12-28 | 6.38 |
| 2020-12-24 | 6.65 |
| 2020-12-23 | 5.19 |
| 2020-12-22 | 4.92 |
| 2020-12-21 | 5.06 |
| 2020-12-18 | 9.44 |
| 2020-12-17 | 10.91 |
| 2020-12-16 | 9.84 |
| 2020-12-15 | 9.04 |
| 2020-12-14 | 9.98 |
| 2020-12-11 | 10.77 |
| 2020-12-10 | 11.44 |
| 2020-12-09 | 11.04 |
| 2020-12-08 | 9.98 |
| 2020-12-07 | 14.10 |
| 2020-12-04 | 16.36 |
| 2020-12-03 | 15.43 |
| 2020-12-02 | 13.03 |
| 2020-12-01 | 9.04 |
| 2020-11-30 | 10.37 |
| 2020-11-27 | 11.70 |
| 2020-11-26 | 11.70 |
| 2020-11-25 | 12.64 |
| 2020-11-24 | 5.72 |
| 2020-11-23 | 4.66 |
| 2020-11-20 | 3.46 |
| 2020-11-19 | 3.99 |
| 2020-11-18 | 4.26 |
| 2020-11-17 | 4.39 |
| 2020-11-16 | 3.19 |
| 2020-11-13 | -0.93 |
| 2020-11-12 | 2.00 |
| 2020-11-11 | 4.39 |
| 2020-11-10 | 0.27 |
| 2020-11-09 | -7.31 |
| 2020-11-06 | -7.71 |
| 2020-11-05 | -9.17 |
| 2020-11-04 | -10.10 |
| 2020-11-03 | -10.10 |
| 2020-11-02 | -12.76 |
| 2020-10-30 | -14.63 |
| 2020-10-29 | -14.09 |
| 2020-10-28 | -13.16 |
| 2020-10-27 | -10.10 |
| 2020-10-23 | -14.23 |
| 2020-10-22 | -16.89 |
| 2020-10-21 | -17.42 |
| 2020-10-20 | -18.08 |
| 2020-10-19 | -17.82 |
| 2020-10-16 | -19.81 |
| 2020-10-15 | -20.48 |
| 2020-10-14 | -18.88 |
| 2020-10-12 | -16.35 |
| 2020-10-09 | -16.35 |
| 2020-10-08 | -16.49 |
| 2020-10-07 | -16.09 |
| 2020-10-06 | -17.42 |
| 2020-10-05 | -17.55 |
| 2020-09-30 | -20.74 |
| 2020-09-29 | -20.21 |
| 2020-09-28 | -18.08 |
| 2020-09-25 | -25.00 |
| 2020-09-24 | -23.93 |
| 2020-09-23 | -23.54 |
| 2020-09-22 | -23.67 |
| 2020-09-21 | -22.07 |
| 2020-09-18 | -17.68 |
| 2020-09-17 | -17.82 |
| 2020-09-16 | -15.56 |
| 2020-09-15 | -14.76 |
| 2020-09-14 | -14.36 |
| 2020-09-11 | -14.23 |
| 2020-09-10 | -13.83 |
| 2020-09-09 | -13.03 |
| 2020-09-08 | -12.23 |
| 2020-09-07 | -12.63 |
| 2020-09-04 | -11.97 |
| 2020-09-03 | -11.04 |
| 2020-09-02 | -11.83 |
| 2020-09-01 | -10.90 |
| 2020-08-31 | -10.10 |
| 2020-08-28 | -9.57 |
| 2020-08-27 | -11.43 |
| 2020-08-26 | -9.71 |
| 2020-08-25 | -8.64 |
| 2020-08-24 | -9.84 |
| 2020-08-21 | -10.50 |
| 2020-08-20 | -10.50 |
| 2020-08-19 | -9.17 |
| 2020-08-18 | -8.91 |
| 2020-08-17 | -7.98 |
| 2020-08-14 | -7.71 |
| 2020-08-13 | -5.85 |
| 2020-08-12 | -4.92 |
| 2020-08-11 | -9.31 |
| 2020-08-10 | -11.97 |
| 2020-08-07 | -12.76 |
| 2020-08-06 | -10.90 |
| 2020-08-05 | -9.71 |
| 2020-08-04 | -10.50 |
| 2020-08-03 | -11.17 |
| 2020-07-31 | -7.05 |
| 2020-07-30 | -5.18 |
| 2020-07-29 | -4.92 |
| 2020-07-28 | -7.45 |
| 2020-07-27 | -5.98 |
| 2020-07-24 | -4.25 |
| 2020-07-23 | -2.79 |
| 2020-07-22 | -2.66 |
| 2020-07-21 | -0.26 |
| 2020-07-20 | -2.66 |
| 2020-07-17 | -1.73 |
| 2020-07-16 | -1.06 |
| 2020-07-15 | -1.06 |
| 2020-07-14 | -1.99 |
| 2020-07-13 | -0.93 |
| 2020-07-10 | -3.19 |
| 2020-07-09 | -1.33 |
| 2020-07-08 | -1.59 |
| 2020-07-07 | 2.79 |
| 2020-07-06 | 4.52 |
| 2020-07-03 | -0.40 |
| 2020-07-02 | -0.80 |
| 2020-06-30 | -3.72 |
| 2020-06-29 | -4.12 |
| 2020-06-26 | -2.39 |
| 2020-06-24 | -1.59 |
| 2020-06-23 | -0.40 |
| 2020-06-22 | -2.39 |
| 2020-06-19 | -0.66 |
| 2020-06-18 | -1.33 |
| 2020-06-17 | 0.27 |
| 2020-06-16 | -0.53 |
| 2020-06-15 | -2.92 |
| 2020-06-12 | -0.80 |
| 2020-06-11 | 0.67 |
| 2020-06-10 | 5.72 |
| 2020-06-09 | 7.32 |
| 2020-06-08 | 9.04 |
| 2020-06-05 | 7.71 |
| 2020-06-04 | 3.33 |
| 2020-06-03 | 1.46 |
| 2020-06-02 | -1.06 |
| 2020-06-01 | -2.66 |
| 2020-05-29 | -4.65 |
| 2020-05-28 | -1.59 |
| 2020-05-27 | -0.66 |
| 2020-05-26 | -1.86 |
| 2020-05-25 | -5.05 |
| 2020-05-22 | -4.65 |
| 2020-05-21 | 2.40 |
| 2020-05-20 | 2.26 |
| 2020-05-19 | 4.92 |
| 2020-05-18 | 1.60 |
| 2020-05-15 | 1.33 |
| 2020-05-14 | 1.60 |
| 2020-05-13 | 3.46 |
| 2020-05-12 | 4.52 |
| 2020-05-11 | 6.52 |
| 2020-05-08 | 5.19 |
| 2020-05-07 | 3.33 |
| 2020-05-06 | 3.73 |
| 2020-05-05 | 3.73 |
| 2020-05-04 | 2.66 |
| 2020-04-29 | 7.05 |
| 2020-04-28 | 6.25 |
| 2020-04-27 | 5.06 |
| 2020-04-24 | 3.06 |
| 2020-04-23 | 2.93 |
| 2020-04-22 | 3.33 |
| 2020-04-21 | 4.12 |
| 2020-04-20 | 6.52 |
| 2020-04-17 | 5.06 |
| 2020-04-16 | 5.59 |
| 2020-04-15 | 7.98 |
| 2020-04-14 | 10.24 |
| 2020-04-09 | 9.04 |
| 2020-04-08 | 6.12 |
| 2020-04-07 | 6.78 |
| 2020-04-06 | 3.59 |
| 2020-04-03 | 0.80 |
| 2020-04-02 | 3.46 |
| 2020-04-01 | 6.25 |
| 2020-03-31 | 17.42 |
| 2020-03-30 | 18.35 |
| 2020-03-27 | 20.75 |
| 2020-03-26 | 21.54 |
| 2020-03-25 | 23.14 |
| 2020-03-24 | 19.95 |
| 2020-03-23 | 17.56 |
| 2020-03-20 | 25.00 |
| 2020-03-19 | 18.62 |
| 2020-03-18 | 18.49 |
| 2020-03-17 | 19.55 |
| 2020-03-16 | 16.49 |
| 2020-03-13 | 21.54 |
| 2020-03-12 | 24.07 |
| 2020-03-11 | 29.39 |
| 2020-03-10 | 30.06 |
| 2020-03-09 | 29.66 |
| 2020-03-06 | 34.71 |
| 2020-03-05 | 37.77 |
| 2020-03-04 | 36.57 |
| 2020-03-03 | 39.76 |
| 2020-03-02 | 40.43 |
| 2020-02-28 | 41.36 |
| 2020-02-27 | 44.68 |
| 2020-02-26 | 47.88 |
| 2020-02-25 | 49.07 |
| 2020-02-24 | 50.27 |
| 2020-02-21 | 50.67 |
| 2020-02-20 | 51.07 |
| 2020-02-19 | 51.60 |
| 2020-02-18 | 53.59 |
| 2020-02-17 | 57.98 |
| 2020-02-14 | 58.65 |
| 2020-02-13 | 58.11 |
| 2020-02-12 | 57.85 |
| 2020-02-11 | 55.99 |
| 2020-02-10 | 54.52 |
| 2020-02-07 | 53.73 |
| 2020-02-06 | 53.99 |
| 2020-02-05 | 51.07 |
| 2020-02-04 | 50.53 |
| 2020-02-03 | 50.27 |
| 2020-01-31 | 51.20 |
| 2020-01-30 | 50.80 |
| 2020-01-29 | 53.06 |
| 2020-01-24 | 56.25 |
| 2020-01-23 | 56.78 |
| 2020-01-22 | 57.72 |
| 2020-01-21 | 57.32 |
| 2020-01-20 | 59.44 |
| 2020-01-17 | 59.98 |
| 2020-01-16 | 59.31 |
| 2020-01-15 | 59.05 |
| 2020-01-14 | 58.91 |
| 2020-01-13 | 59.44 |
| 2020-01-10 | 59.18 |
| 2020-01-09 | 59.18 |
| 2020-01-08 | 57.72 |
| 2020-01-07 | 59.31 |
| 2020-01-06 | 59.58 |
| 2020-01-03 | 60.64 |
| 2020-01-02 | 61.97 |
| 2019-12-31 | 61.84 |
| 2019-12-30 | 61.97 |
| 2019-12-27 | 61.84 |
| 2019-12-24 | 60.91 |
| 2019-12-23 | 61.04 |
| 2019-12-20 | 61.57 |
| 2019-12-19 | 61.71 |
| 2019-12-18 | 61.17 |
| 2019-12-17 | 61.44 |
| 2019-12-16 | 59.58 |
| 2019-12-13 | 60.51 |
| 2019-12-12 | 55.85 |
| 2019-12-11 | 54.39 |
| 2019-12-10 | 53.19 |
| 2019-12-09 | 53.46 |
| 2019-12-06 | 52.80 |
| 2019-12-05 | 52.13 |
| 2019-12-04 | 51.60 |
| 2019-12-03 | 54.13 |
| 2019-12-02 | 55.32 |
| 2019-11-29 | 54.52 |
| 2019-11-28 | 56.39 |
| 2019-11-27 | 56.78 |
| 2019-11-26 | 56.39 |
| 2019-11-25 | 56.92 |
| 2019-11-22 | 54.66 |
| 2019-11-21 | 53.99 |
| 2019-11-20 | 55.59 |
| 2019-11-19 | 56.52 |
| 2019-11-18 | 54.79 |
| 2019-11-15 | 53.46 |
| 2019-11-14 | 53.99 |
| 2019-11-13 | 54.92 |
| 2019-11-12 | 57.05 |
| 2019-11-11 | 56.92 |
| 2019-11-08 | 59.71 |
| 2019-11-07 | 60.11 |
| 2019-11-06 | 60.51 |
| 2019-11-05 | 59.84 |
| 2019-11-04 | 59.84 |
| 2019-11-01 | 58.51 |
| 2019-10-31 | 58.25 |
| 2019-10-30 | 57.45 |
| 2019-10-29 | 58.11 |
| 2019-10-28 | 60.24 |
| 2019-10-25 | 63.97 |
| 2019-10-24 | 64.50 |
| 2019-10-23 | 62.77 |
| 2019-10-22 | 63.30 |
| 2019-10-21 | 62.64 |
| 2019-10-18 | 61.97 |
| 2019-10-17 | 61.97 |
| 2019-10-16 | 59.84 |
| 2019-10-15 | 59.44 |
| 2019-10-14 | 59.44 |
| 2019-10-11 | 56.78 |
| 2019-10-10 | 52.80 |
| 2019-10-09 | 52.44 |
| 2019-10-08 | 53.36 |
| 2019-10-04 | 52.83 |
| 2019-10-03 | 54.41 |
| 2019-10-02 | 56.51 |
| 2019-09-30 | 58.48 |
| 2019-09-27 | 57.16 |
| 2019-09-26 | 56.77 |
| 2019-09-25 | 55.85 |
| 2019-09-24 | 57.29 |
| 2019-09-23 | 56.11 |
| 2019-09-20 | 57.43 |
| 2019-09-19 | 56.64 |
| 2019-09-18 | 57.03 |
| 2019-09-17 | 56.77 |
| 2019-09-16 | 59.00 |
| 2019-09-13 | 59.26 |
| 2019-09-12 | 58.08 |
| 2019-09-11 | 59.39 |
| 2019-09-10 | 54.54 |
| 2019-09-09 | 52.70 |
| 2019-09-06 | 51.92 |
| 2019-09-05 | 50.87 |
| 2019-09-04 | 51.92 |
| 2019-09-03 | 46.80 |
| 2019-09-02 | 47.06 |
| 2019-08-30 | 47.72 |
| 2019-08-29 | 47.32 |
| 2019-08-28 | 47.06 |
| 2019-08-27 | 47.06 |
| 2019-08-26 | 47.46 |
| 2019-08-23 | 49.82 |
| 2019-08-22 | 49.16 |
| 2019-08-21 | 50.08 |
| 2019-08-20 | 50.60 |
| 2019-08-19 | 52.05 |
| 2019-08-16 | 48.24 |
| 2019-08-15 | 49.03 |
| 2019-08-14 | 50.13 |
| 2019-08-13 | 49.35 |
| 2019-08-12 | 52.85 |
| 2019-08-09 | 55.30 |
| 2019-08-08 | 55.82 |
| 2019-08-07 | 55.82 |
| 2019-08-06 | 56.08 |
| 2019-08-05 | 57.89 |
| 2019-08-02 | 60.87 |
| 2019-08-01 | 63.20 |
| 2019-07-31 | 63.98 |
| 2019-07-30 | 65.14 |
| 2019-07-29 | 65.40 |
| 2019-07-26 | 66.30 |
| 2019-07-25 | 67.34 |
| 2019-07-24 | 67.47 |
| 2019-07-23 | 67.60 |
| 2019-07-22 | 66.82 |
| 2019-07-19 | 68.38 |
| 2019-07-18 | 67.60 |
| 2019-07-17 | 68.25 |
| 2019-07-16 | 68.50 |
| 2019-07-15 | 68.25 |
| 2019-07-12 | 68.76 |
| 2019-07-11 | 68.76 |
| 2019-07-10 | 67.99 |
| 2019-07-09 | 67.99 |
| 2019-07-08 | 68.25 |
| 2019-07-05 | 69.41 |
| 2019-07-04 | 69.80 |
| 2019-07-03 | 69.54 |
| 2019-07-02 | 69.15 |
| 2019-06-28 | 67.73 |
| 2019-06-27 | 68.38 |
| 2019-06-26 | 66.05 |
| 2019-06-25 | 65.92 |
| 2019-06-24 | 66.56 |
| 2019-06-21 | 67.34 |
| 2019-06-20 | 68.76 |
| 2019-06-19 | 68.63 |
| 2019-06-18 | 65.79 |
| 2019-06-17 | 66.18 |
| 2019-06-14 | 65.14 |
| 2019-06-13 | 66.43 |
| 2019-06-12 | 67.47 |
| 2019-06-11 | 69.41 |
| 2019-06-10 | 68.89 |
| 2019-06-06 | 66.43 |
| 2019-06-05 | 66.30 |
| 2019-06-04 | 64.88 |
| 2019-06-03 | 63.85 |
| 2019-05-31 | 65.79 |
| 2019-05-30 | 66.95 |
| 2019-05-29 | 67.86 |
| 2019-05-28 | 69.41 |
| 2019-05-27 | 69.41 |
| 2019-05-24 | 69.28 |
| 2019-05-23 | 68.89 |
| 2019-05-22 | 69.02 |
| 2019-05-21 | 68.50 |
| 2019-05-20 | 68.76 |
| 2019-05-17 | 69.67 |
| 2019-05-16 | 71.09 |
| 2019-05-15 | 70.62 |
| 2019-05-14 | 69.60 |
| 2019-05-10 | 71.14 |
| 2019-05-09 | 69.98 |
| 2019-05-08 | 72.54 |
| 2019-05-07 | 75.74 |
| 2019-05-06 | 74.21 |
| 2019-05-03 | 78.30 |
| 2019-05-02 | 74.59 |
| 2019-04-30 | 73.18 |
| 2019-04-29 | 72.54 |
| 2019-04-26 | 71.39 |
| 2019-04-25 | 71.14 |
| 2019-04-24 | 71.90 |
| 2019-04-23 | 73.18 |
| 2019-04-18 | 72.93 |
| 2019-04-17 | 73.57 |
| 2019-04-16 | 72.93 |
| 2019-04-15 | 71.65 |
| 2019-04-12 | 71.14 |
| 2019-04-11 | 70.37 |
| 2019-04-10 | 71.26 |
| 2019-04-09 | 71.39 |
| 2019-04-08 | 70.62 |
| 2019-04-04 | 70.11 |
| 2019-04-03 | 69.86 |
| 2019-04-02 | 67.43 |
| 2019-04-01 | 65.64 |
| 2019-03-29 | 63.46 |
| 2019-03-28 | 62.95 |
| 2019-03-27 | 63.33 |
| 2019-03-26 | 63.46 |
| 2019-03-25 | 62.95 |
| 2019-03-22 | 65.64 |
| 2019-03-21 | 65.76 |
| 2019-03-20 | 66.40 |
| 2019-03-19 | 67.17 |
| 2019-03-18 | 66.53 |
| 2019-03-15 | 65.89 |
| 2019-03-14 | 65.38 |
| 2019-03-13 | 64.74 |
| 2019-03-12 | 65.89 |
| 2019-03-11 | 64.87 |
| 2019-03-08 | 64.36 |
| 2019-03-07 | 65.89 |
| 2019-03-06 | 65.51 |
| 2019-03-05 | 64.61 |
| 2019-03-04 | 64.23 |
| 2019-03-01 | 64.23 |
| 2019-02-28 | 64.10 |
| 2019-02-27 | 63.97 |
| 2019-02-26 | 63.59 |
| 2019-02-25 | 64.23 |
| 2019-02-22 | 64.74 |
| 2019-02-21 | 66.02 |
| 2019-02-20 | 64.75 |
| 2019-02-19 | 65.00 |
| 2019-02-18 | 68.86 |
| 2019-02-15 | 65.49 |
| 2019-02-14 | 67.61 |
| 2019-02-13 | 67.36 |
| 2019-02-12 | 65.24 |
| 2019-02-11 | 64.62 |
| 2019-02-08 | 64.25 |
| 2019-02-04 | 64.50 |
| 2019-02-01 | 64.87 |
| 2019-01-31 | 66.37 |
| 2019-01-30 | 65.37 |
| 2019-01-29 | 64.50 |
| 2019-01-28 | 64.25 |
| 2019-01-25 | 64.37 |
| 2019-01-24 | 62.88 |
| 2019-01-23 | 62.00 |
| 2019-01-22 | 62.38 |
| 2019-01-21 | 63.00 |
| 2019-01-18 | 63.00 |
| 2019-01-17 | 62.50 |
| 2019-01-16 | 62.50 |
| 2019-01-15 | 62.38 |
| 2019-01-14 | 61.00 |
| 2019-01-11 | 63.12 |
| 2019-01-10 | 61.63 |
| 2019-01-09 | 63.37 |
| 2019-01-08 | 61.50 |
| 2019-01-07 | 61.88 |
| 2019-01-04 | 60.51 |
| 2019-01-03 | 57.76 |
| 2019-01-02 | 57.89 |
| 2018-12-31 | 61.63 |
| 2018-12-28 | 59.01 |
| 2018-12-27 | 59.63 |
| 2018-12-24 | 60.01 |
| 2018-12-21 | 61.00 |
| 2018-12-20 | 58.51 |
| 2018-12-19 | 59.88 |
| 2018-12-18 | 59.13 |
| 2018-12-17 | 60.26 |
| 2018-12-14 | 59.88 |
| 2018-12-13 | 62.63 |
| 2018-12-12 | 59.63 |
| 2018-12-11 | 58.01 |
| 2018-12-10 | 59.01 |
| 2018-12-07 | 58.88 |
| 2018-12-06 | 62.00 |
| 2018-12-05 | 65.37 |
| 2018-12-04 | 69.86 |
| 2018-12-03 | 70.11 |
| 2018-11-30 | 66.87 |
| 2018-11-29 | 66.24 |
| 2018-11-28 | 68.74 |
| 2018-11-27 | 67.36 |
| 2018-11-26 | 66.74 |
| 2018-11-23 | 64.37 |
| 2018-11-22 | 64.50 |
| 2018-11-21 | 62.88 |
| 2018-11-20 | 62.38 |
| 2018-11-19 | 64.75 |
| 2018-11-16 | 65.12 |
| 2018-11-15 | 64.62 |
| 2018-11-14 | 62.75 |
| 2018-11-13 | 61.50 |
| 2018-11-12 | 62.25 |
| 2018-11-09 | 61.25 |
| 2018-11-08 | 64.37 |
| 2018-11-07 | 64.50 |
| 2018-11-06 | 64.75 |
| 2018-11-05 | 63.37 |
| 2018-11-02 | 65.62 |
| 2018-11-01 | 62.25 |
| 2018-10-31 | 60.63 |
| 2018-10-30 | 57.51 |
| 2018-10-29 | 58.51 |
| 2018-10-26 | 50.90 |
| 2018-10-25 | 52.27 |
| 2018-10-24 | 53.65 |
| 2018-10-23 | 55.64 |
| 2018-10-22 | 60.51 |
| 2018-10-19 | 59.26 |
| 2018-10-18 | 61.00 |
| 2018-10-16 | 61.63 |
| 2018-10-15 | 61.50 |
| 2018-10-12 | 64.75 |
| 2018-10-11 | 64.75 |
| 2018-10-10 | 67.91 |
| 2018-10-09 | 66.80 |
| 2018-10-08 | 67.78 |
| 2018-10-05 | 68.77 |
| 2018-10-04 | 67.78 |
| 2018-10-03 | 67.54 |
| 2018-10-02 | 67.04 |
| 2018-09-28 | 70.62 |
| 2018-09-27 | 71.11 |
| 2018-09-26 | 71.73 |
| 2018-09-24 | 70.00 |
| 2018-09-21 | 71.97 |
| 2018-09-20 | 69.26 |
| 2018-09-19 | 67.54 |
| 2018-09-18 | 67.04 |
| 2018-09-17 | 66.55 |
| 2018-09-14 | 67.41 |
| 2018-09-13 | 66.55 |
| 2018-09-12 | 64.33 |
| 2018-09-11 | 63.47 |
| 2018-09-10 | 63.59 |
| 2018-09-07 | 65.69 |
| 2018-09-06 | 66.43 |
| 2018-09-05 | 67.17 |
| 2018-09-04 | 69.63 |
| 2018-09-03 | 68.52 |
| 2018-08-31 | 69.76 |
| 2018-08-30 | 71.36 |
| 2018-08-29 | 72.96 |
| 2018-08-28 | 73.08 |
| 2018-08-27 | 72.84 |
| 2018-08-24 | 71.11 |
| 2018-08-23 | 71.73 |
| 2018-08-22 | 72.71 |
| 2018-08-21 | 73.33 |
| 2018-08-20 | 73.95 |
| 2018-08-17 | 72.84 |
| 2018-08-16 | 72.96 |
| 2018-08-15 | 74.48 |
| 2018-08-14 | 76.43 |
| 2018-08-13 | 75.82 |
| 2018-08-10 | 77.04 |
| 2018-08-09 | 78.87 |
| 2018-08-08 | 77.77 |
| 2018-08-07 | 77.65 |
| 2018-08-06 | 77.16 |
| 2018-08-03 | 76.31 |
| 2018-08-02 | 77.53 |
| 2018-08-01 | 81.06 |
| 2018-07-31 | 81.92 |
| 2018-07-30 | 82.16 |
| 2018-07-27 | 82.52 |
| 2018-07-26 | 82.28 |
| 2018-07-25 | 83.01 |
| 2018-07-24 | 82.04 |
| 2018-07-23 | 78.99 |
| 2018-07-20 | 78.50 |
| 2018-07-19 | 78.50 |
| 2018-07-18 | 77.04 |
| 2018-07-17 | 78.38 |
| 2018-07-16 | 78.75 |
| 2018-07-13 | 78.75 |
| 2018-07-12 | 78.26 |
| 2018-07-11 | 77.89 |
| 2018-07-10 | 80.21 |
| 2018-07-09 | 78.87 |
| 2018-07-06 | 77.04 |
| 2018-07-05 | 76.79 |
| 2018-07-04 | 76.06 |
| 2018-07-03 | 76.43 |
| 2018-06-29 | 79.48 |
| 2018-06-28 | 77.77 |
| 2018-06-27 | 76.79 |
| 2018-06-26 | 79.23 |
| 2018-06-25 | 79.84 |
| 2018-06-22 | 81.43 |
| 2018-06-21 | 81.43 |
| 2018-06-20 | 83.38 |
| 2018-06-19 | 81.92 |
| 2018-06-15 | 86.18 |
| 2018-06-14 | 86.30 |
| 2018-06-13 | 86.91 |
| 2018-06-12 | 87.16 |
| 2018-06-11 | 87.65 |
| 2018-06-08 | 86.67 |
| 2018-06-07 | 88.38 |
| 2018-06-06 | 86.55 |
| 2018-06-05 | 86.55 |
| 2018-06-04 | 86.79 |
| 2018-06-01 | 85.21 |
| 2018-05-31 | 85.21 |
| 2018-05-30 | 82.77 |
| 2018-05-29 | 85.09 |
| 2018-05-28 | 87.40 |
| 2018-05-25 | 87.89 |
| 2018-05-24 | 89.11 |
| 2018-05-23 | 88.99 |
| 2018-05-21 | 89.72 |
| 2018-05-18 | 88.38 |
| 2018-05-17 | 87.77 |
| 2018-05-16 | 88.41 |
| 2018-05-15 | 88.17 |
| 2018-05-14 | 89.26 |
| 2018-05-11 | 87.21 |
| 2018-05-10 | 86.12 |
| 2018-05-09 | 83.71 |
| 2018-05-08 | 83.22 |
| 2018-05-07 | 81.29 |
| 2018-05-04 | 80.93 |
| 2018-05-03 | 87.57 |
| 2018-05-02 | 89.38 |
| 2018-04-30 | 89.98 |
| 2018-04-27 | 86.85 |
| 2018-04-26 | 86.00 |
| 2018-04-25 | 87.09 |
| 2018-04-24 | 87.45 |
| 2018-04-23 | 85.88 |
| 2018-04-20 | 85.40 |
| 2018-04-19 | 84.19 |
| 2018-04-18 | 82.62 |
| 2018-04-17 | 82.14 |
| 2018-04-16 | 83.35 |
| 2018-04-13 | 84.19 |
| 2018-04-12 | 82.02 |
| 2018-04-11 | 81.66 |
| 2018-04-10 | 80.33 |
| 2018-04-09 | 79.12 |
| 2018-04-06 | 76.34 |
| 2018-04-04 | 74.78 |
| 2018-04-03 | 77.55 |
| 2018-03-29 | 78.64 |
| 2018-03-28 | 78.64 |
| 2018-03-27 | 81.29 |
| 2018-03-26 | 81.05 |
| 2018-03-23 | 80.21 |
| 2018-03-22 | 84.19 |
| 2018-03-21 | 85.52 |
| 2018-03-20 | 85.76 |
| 2018-03-19 | 86.24 |
| 2018-03-16 | 85.76 |
| 2018-03-15 | 84.43 |
| 2018-03-14 | 84.67 |
| 2018-03-13 | 86.12 |
| 2018-03-12 | 86.85 |
| 2018-03-09 | 84.91 |
| 2018-03-08 | 84.19 |
| 2018-03-07 | 83.35 |
| 2018-03-06 | 84.91 |
| 2018-03-05 | 83.35 |
| 2018-03-02 | 86.36 |
| 2018-03-01 | 88.05 |
| 2018-02-28 | 88.29 |
| 2018-02-27 | 89.74 |
| 2018-02-26 | 92.04 |
| 2018-02-23 | 92.28 |
| 2018-02-22 | 92.04 |
| 2018-02-21 | 93.01 |
| 2018-02-20 | 91.47 |
| 2018-02-15 | 97.62 |
| 2018-02-14 | 93.72 |
| 2018-02-13 | 88.75 |
| 2018-02-12 | 87.80 |
| 2018-02-09 | 88.75 |
| 2018-02-08 | 90.41 |
| 2018-02-07 | 89.22 |
| 2018-02-06 | 89.46 |
| 2018-02-05 | 95.96 |
| 2018-02-02 | 97.97 |
| 2018-02-01 | 98.80 |
| 2018-01-31 | 99.16 |
| 2018-01-30 | 98.92 |
| 2018-01-29 | 101.17 |
| 2018-01-26 | 102.71 |
| 2018-01-25 | 102.23 |
| 2018-01-24 | 103.06 |
| 2018-01-23 | 102.71 |
| 2018-01-22 | 101.05 |
| 2018-01-19 | 102.00 |
| 2018-01-18 | 102.11 |
| 2018-01-17 | 101.17 |
| 2018-01-16 | 100.58 |
| 2018-01-15 | 98.92 |
| 2018-01-12 | 97.97 |
| 2018-01-11 | 98.80 |
| 2018-01-10 | 94.19 |
| 2018-01-09 | 91.47 |
| 2018-01-08 | 90.41 |
| 2018-01-05 | 91.12 |
| 2018-01-04 | 90.41 |
| 2018-01-03 | 91.47 |
| 2018-01-02 | 92.30 |
| 2017-12-29 | 89.11 |
| 2017-12-28 | 89.22 |
| 2017-12-27 | 88.75 |
| 2017-12-22 | 89.22 |
| 2017-12-21 | 88.16 |
| 2017-12-20 | 87.57 |
| 2017-12-19 | 87.69 |
| 2017-12-18 | 86.50 |
| 2017-12-15 | 85.79 |
| 2017-12-14 | 88.16 |
| 2017-12-13 | 89.11 |
| 2017-12-12 | 85.32 |
| 2017-12-11 | 85.20 |
| 2017-12-08 | 81.65 |
| 2017-12-07 | 80.35 |
| 2017-12-06 | 80.00 |
| 2017-12-05 | 82.96 |
| 2017-12-04 | 83.78 |
| 2017-12-01 | 84.26 |
| 2017-11-30 | 84.49 |
| 2017-11-29 | 84.49 |
| 2017-11-28 | 82.01 |
| 2017-11-27 | 81.65 |
| 2017-11-24 | 80.47 |
| 2017-11-23 | 80.12 |
| 2017-11-22 | 82.01 |
| 2017-11-21 | 78.82 |
| 2017-11-20 | 77.63 |
| 2017-11-17 | 77.99 |
| 2017-11-16 | 78.22 |
| 2017-11-15 | 77.63 |
| 2017-11-14 | 77.75 |
| 2017-11-13 | 78.93 |
| 2017-11-10 | 79.64 |
| 2017-11-09 | 79.41 |
| 2017-11-08 | 78.22 |
| 2017-11-07 | 79.29 |
| 2017-11-06 | 78.11 |
| 2017-11-03 | 78.82 |
| 2017-11-02 | 79.41 |
| 2017-11-01 | 81.30 |
| 2017-10-31 | 80.24 |
| 2017-10-30 | 81.77 |
| 2017-10-27 | 82.36 |
| 2017-10-26 | 81.89 |
| 2017-10-25 | 81.42 |
| 2017-10-24 | 80.94 |
| 2017-10-23 | 80.94 |
| 2017-10-20 | 80.94 |
| 2017-10-19 | 79.76 |
| 2017-10-18 | 82.13 |
| 2017-10-17 | 82.48 |
| 2017-10-16 | 82.84 |
| 2017-10-13 | 82.60 |
| 2017-10-12 | 82.84 |
| 2017-10-11 | 82.88 |
| 2017-10-10 | 84.06 |
| 2017-10-09 | 81.48 |
| 2017-10-06 | 81.13 |
| 2017-10-04 | 82.30 |
| 2017-10-03 | 81.36 |
| 2017-09-29 | 79.26 |
| 2017-09-28 | 78.44 |
| 2017-09-27 | 78.44 |
| 2017-09-26 | 78.44 |
| 2017-09-25 | 78.32 |
| 2017-09-22 | 78.44 |
| 2017-09-21 | 79.49 |
| 2017-09-20 | 79.49 |
| 2017-09-19 | 79.49 |
| 2017-09-18 | 78.32 |
| 2017-09-15 | 76.45 |
| 2017-09-14 | 77.38 |
| 2017-09-13 | 77.15 |
| 2017-09-12 | 77.50 |
| 2017-09-11 | 76.68 |
| 2017-09-08 | 74.34 |
| 2017-09-07 | 73.64 |
| 2017-09-06 | 74.57 |
| 2017-09-05 | 76.80 |
| 2017-09-04 | 77.26 |
| 2017-09-01 | 77.73 |
| 2017-08-31 | 77.97 |
| 2017-08-30 | 78.55 |
| 2017-08-29 | 75.16 |
| 2017-08-28 | 76.33 |
| 2017-08-25 | 75.63 |
| 2017-08-24 | 74.10 |
| 2017-08-22 | 74.45 |
| 2017-08-21 | 72.70 |
| 2017-08-18 | 72.82 |
| 2017-08-17 | 74.69 |
| 2017-08-16 | 76.21 |
| 2017-08-15 | 75.74 |
| 2017-08-14 | 76.80 |
| 2017-08-11 | 75.04 |
| 2017-08-10 | 79.14 |
| 2017-08-09 | 81.83 |
| 2017-08-08 | 83.47 |
| 2017-08-07 | 83.47 |
| 2017-08-04 | 83.82 |
| 2017-08-03 | 83.24 |
| 2017-08-02 | 83.98 |
| 2017-08-01 | 82.82 |
| 2017-07-31 | 81.90 |
| 2017-07-28 | 77.26 |
| 2017-07-27 | 78.30 |
| 2017-07-26 | 77.49 |
| 2017-07-25 | 77.84 |
| 2017-07-24 | 73.90 |
| 2017-07-21 | 74.13 |
| 2017-07-20 | 74.71 |
| 2017-07-19 | 73.78 |
| 2017-07-18 | 74.71 |
| 2017-07-17 | 74.71 |
| 2017-07-14 | 74.24 |
| 2017-07-13 | 74.13 |
| 2017-07-12 | 73.20 |
| 2017-07-11 | 74.01 |
| 2017-07-10 | 72.97 |
| 2017-07-07 | 69.61 |
| 2017-07-06 | 70.07 |
| 2017-07-05 | 70.65 |
| 2017-07-04 | 69.95 |
| 2017-07-03 | 70.53 |
| 2017-06-30 | 68.45 |
| 2017-06-29 | 68.80 |
| 2017-06-28 | 58.83 |
| 2017-06-27 | 58.13 |
| 2017-06-26 | 58.01 |
| 2017-06-23 | 57.20 |
| 2017-06-22 | 56.85 |
| 2017-06-21 | 57.43 |
| 2017-06-20 | 58.83 |
| 2017-06-19 | 59.75 |
| 2017-06-16 | 58.48 |
| 2017-06-15 | 57.20 |
| 2017-06-14 | 58.94 |
| 2017-06-13 | 59.06 |
| 2017-06-12 | 58.71 |
| 2017-06-09 | 59.06 |
| 2017-06-08 | 59.98 |
| 2017-06-07 | 59.64 |
| 2017-06-06 | 59.40 |
| 2017-06-05 | 58.25 |
| 2017-06-02 | 58.59 |
| 2017-06-01 | 57.43 |
| 2017-05-31 | 56.97 |
| 2017-05-29 | 57.09 |
| 2017-05-26 | 56.51 |
| 2017-05-25 | 56.85 |
| 2017-05-24 | 56.27 |
| 2017-05-23 | 56.85 |
| 2017-05-22 | 56.97 |
| 2017-05-19 | 55.35 |
| 2017-05-18 | 56.27 |
| 2017-05-17 | 57.48 |
| 2017-05-16 | 58.17 |
| 2017-05-15 | 57.82 |
| 2017-05-12 | 56.11 |
| 2017-05-11 | 55.76 |
| 2017-05-10 | 54.39 |
| 2017-05-09 | 53.93 |
| 2017-05-08 | 53.13 |
| 2017-05-05 | 52.44 |
| 2017-05-04 | 52.09 |
| 2017-05-02 | 47.74 |
| 2017-04-28 | 47.28 |
| 2017-04-27 | 47.62 |
| 2017-04-26 | 46.94 |
| 2017-04-25 | 46.25 |
| 2017-04-24 | 44.41 |
| 2017-04-21 | 42.81 |
| 2017-04-20 | 42.70 |
| 2017-04-19 | 42.35 |
| 2017-04-18 | 43.04 |
| 2017-04-13 | 45.22 |
| 2017-04-12 | 47.17 |
| 2017-04-11 | 46.02 |
| 2017-04-10 | 45.33 |
| 2017-04-07 | 44.99 |
| 2017-04-06 | 44.87 |
| 2017-04-05 | 45.10 |
| 2017-04-03 | 45.45 |
| 2017-03-31 | 45.10 |
| 2017-03-30 | 45.56 |
| 2017-03-29 | 45.68 |
| 2017-03-28 | 45.10 |
| 2017-03-27 | 43.84 |
| 2017-03-24 | 44.41 |
| 2017-03-23 | 44.41 |
| 2017-03-22 | 44.64 |
| 2017-03-21 | 46.02 |
| 2017-03-20 | 45.56 |
| 2017-03-17 | 47.05 |
| 2017-03-16 | 47.51 |
| 2017-03-15 | 46.02 |
| 2017-03-14 | 45.56 |
| 2017-03-13 | 47.51 |
| 2017-03-10 | 44.41 |
| 2017-03-09 | 44.07 |
| 2017-03-08 | 44.76 |
| 2017-03-07 | 44.87 |
| 2017-03-06 | 44.87 |
| 2017-03-03 | 44.99 |
| 2017-03-02 | 45.68 |
| 2017-03-01 | 44.19 |
| 2017-02-28 | 43.27 |
| 2017-02-27 | 44.41 |
| 2017-02-24 | 45.68 |
| 2017-02-23 | 46.82 |
| 2017-02-22 | 46.29 |
| 2017-02-21 | 46.52 |
| 2017-02-20 | 54.23 |
| 2017-02-17 | 52.66 |
| 2017-02-16 | 52.66 |
| 2017-02-15 | 51.32 |
| 2017-02-14 | 49.76 |
| 2017-02-13 | 49.53 |
| 2017-02-10 | 49.87 |
| 2017-02-09 | 47.97 |
| 2017-02-08 | 48.64 |
| 2017-02-07 | 47.97 |
| 2017-02-06 | 48.30 |
| 2017-02-03 | 47.07 |
| 2017-02-02 | 48.08 |
| 2017-02-01 | 48.30 |
| 2017-01-27 | 49.20 |
| 2017-01-26 | 49.09 |
| 2017-01-25 | 46.40 |
| 2017-01-24 | 44.28 |
| 2017-01-23 | 44.17 |
| 2017-01-20 | 44.17 |
| 2017-01-19 | 45.17 |
| 2017-01-18 | 44.62 |
| 2017-01-17 | 43.50 |
| 2017-01-16 | 41.26 |
| 2017-01-13 | 43.05 |
| 2017-01-12 | 42.94 |
| 2017-01-11 | 42.72 |
| 2017-01-10 | 41.60 |
| 2017-01-09 | 42.38 |
| 2017-01-06 | 42.49 |
| 2017-01-05 | 42.83 |
| 2017-01-04 | 41.82 |
| 2017-01-03 | 40.82 |
| 2016-12-30 | 39.14 |
| 2016-12-29 | 38.47 |
| 2016-12-28 | 38.47 |
| 2016-12-23 | 39.03 |
| 2016-12-22 | 39.81 |
| 2016-12-21 | 41.04 |
| 2016-12-20 | 39.70 |
| 2016-12-19 | 42.49 |
| 2016-12-16 | 42.94 |
| 2016-12-15 | 43.05 |
| 2016-12-14 | 44.28 |
| 2016-12-13 | 42.83 |
| 2016-12-12 | 44.39 |
| 2016-12-09 | 46.96 |
| 2016-12-08 | 46.07 |
| 2016-12-07 | 46.40 |
| 2016-12-06 | 41.71 |
| 2016-12-05 | 37.02 |
| 2016-12-02 | 36.68 |
| 2016-12-01 | 36.68 |
| 2016-11-30 | 36.46 |
| 2016-11-29 | 35.45 |
| 2016-11-28 | 37.46 |
| 2016-11-25 | 37.69 |
| 2016-11-24 | 37.35 |
| 2016-11-23 | 37.35 |
| 2016-11-22 | 37.91 |
| 2016-11-21 | 35.90 |
| 2016-11-18 | 36.57 |
| 2016-11-17 | 35.00 |
| 2016-11-16 | 37.35 |
| 2016-11-15 | 37.69 |
| 2016-11-14 | 35.56 |
| 2016-11-11 | 36.68 |
| 2016-11-10 | 34.11 |
| 2016-11-09 | 29.64 |
| 2016-11-08 | 32.10 |
| 2016-11-07 | 32.21 |
| 2016-11-04 | 28.41 |
| 2016-11-03 | 28.75 |
| 2016-11-02 | 28.97 |
| 2016-11-01 | 30.65 |
| 2016-10-31 | 30.42 |
| 2016-10-28 | 30.42 |
| 2016-10-27 | 31.20 |
| 2016-10-26 | 31.43 |
| 2016-10-25 | 32.43 |
| 2016-10-24 | 32.77 |
| 2016-10-20 | 31.43 |
| 2016-10-19 | 30.25 |
| 2016-10-18 | 30.14 |
| 2016-10-17 | 28.05 |
| 2016-10-14 | 29.04 |
| 2016-10-13 | 27.39 |
| 2016-10-12 | 29.48 |
| 2016-10-11 | 30.03 |
| 2016-10-07 | 30.03 |
| 2016-10-06 | 30.92 |
| 2016-10-05 | 30.14 |
| 2016-10-04 | 29.59 |
| 2016-10-03 | 28.05 |
| 2016-09-30 | 26.06 |
| 2016-09-29 | 28.27 |
| 2016-09-28 | 28.27 |
| 2016-09-27 | 28.16 |
| 2016-09-26 | 26.50 |
| 2016-09-23 | 28.05 |
| 2016-09-22 | 29.15 |
| 2016-09-21 | 31.03 |
| 2016-09-20 | 30.03 |
| 2016-09-19 | 29.37 |
| 2016-09-15 | 28.71 |
| 2016-09-14 | 26.61 |
| 2016-09-13 | 27.94 |
| 2016-09-12 | 28.49 |
| 2016-09-09 | 31.91 |
| 2016-09-08 | 30.81 |
| 2016-09-07 | 30.25 |
| 2016-09-06 | 32.13 |
| 2016-09-05 | 32.24 |
| 2016-09-02 | 30.14 |
| 2016-09-01 | 30.36 |
| 2016-08-31 | 26.83 |
| 2016-08-30 | 23.97 |
| 2016-08-29 | 22.75 |
| 2016-08-26 | 23.31 |
| 2016-08-25 | 22.31 |
| 2016-08-24 | 21.76 |
| 2016-08-23 | 21.76 |
| 2016-08-22 | 21.65 |
| 2016-08-19 | 21.10 |
| 2016-08-18 | 21.76 |
| 2016-08-17 | 20.44 |
| 2016-08-16 | 19.56 |
| 2016-08-15 | 20.33 |
| 2016-08-12 | 20.44 |
| 2016-08-11 | 19.78 |
| 2016-08-10 | 19.06 |
| 2016-08-09 | 18.19 |
| 2016-08-08 | 18.51 |
| 2016-08-05 | 16.34 |
| 2016-08-04 | 15.25 |
| 2016-08-03 | 12.21 |
| 2016-08-01 | 10.47 |
| 2016-07-29 | 9.92 |
| 2016-07-28 | 10.47 |
| 2016-07-27 | 10.03 |
| 2016-07-26 | 9.27 |
| 2016-07-25 | 9.27 |
| 2016-07-22 | 9.49 |
| 2016-07-21 | 9.71 |
| 2016-07-20 | 9.27 |
| 2016-07-19 | 7.64 |
| 2016-07-18 | 8.18 |
| 2016-07-15 | 7.86 |
| 2016-07-14 | 7.21 |
| 2016-07-13 | 5.79 |
| 2016-07-12 | 5.25 |
| 2016-07-11 | 3.51 |
| 2016-07-08 | 1.88 |
| 2016-07-07 | 2.20 |
| 2016-07-06 | 1.77 |
| 2016-07-05 | 2.97 |
| 2016-07-04 | 4.71 |
| 2016-06-30 | 2.97 |
| 2016-06-29 | 2.10 |
| 2016-06-28 | 0.79 |
| 2016-06-27 | 1.44 |
| 2016-06-24 | 3.18 |
| 2016-06-23 | 10.47 |
| 2016-06-22 | 9.38 |
| 2016-06-21 | 8.29 |
| 2016-06-20 | 7.31 |
| 2016-06-17 | 3.73 |
| 2016-06-16 | 0.90 |
| 2016-06-15 | 2.97 |
| 2016-06-14 | 2.75 |
| 2016-06-13 | 4.16 |
| 2016-06-10 | 7.31 |
| 2016-06-08 | 9.82 |
| 2016-06-07 | 10.58 |
| 2016-06-06 | 8.95 |
| 2016-06-03 | 10.47 |
| 2016-06-02 | 9.82 |
| 2016-06-01 | 9.49 |
| 2016-05-31 | 11.34 |
| 2016-05-30 | 10.47 |
| 2016-05-27 | 10.58 |
| 2016-05-26 | 10.58 |
| 2016-05-25 | 9.49 |
| 2016-05-24 | 5.47 |
| 2016-05-23 | 4.81 |
| 2016-05-20 | 5.90 |
| 2016-05-19 | 7.10 |
| 2016-05-18 | 3.78 |
| 2016-05-17 | 5.28 |
| 2016-05-16 | 2.60 |
| 2016-05-13 | 1.21 |
| 2016-05-12 | 2.28 |
| 2016-05-11 | 3.14 |
| 2016-05-10 | 4.31 |
| 2016-05-09 | 3.57 |
| 2016-05-06 | 3.46 |
| 2016-05-05 | 5.81 |
| 2016-05-04 | 7.31 |
| 2016-05-03 | 10.20 |
| 2016-04-29 | 10.84 |
| 2016-04-28 | 11.70 |
| 2016-04-27 | 12.66 |
| 2016-04-26 | 11.80 |
| 2016-04-25 | 10.09 |
| 2016-04-22 | 11.59 |
| 2016-04-21 | 13.19 |
| 2016-04-20 | 8.38 |
| 2016-04-19 | 8.59 |
| 2016-04-18 | 4.74 |
| 2016-04-15 | 5.49 |
| 2016-04-14 | 4.85 |
| 2016-04-13 | 2.82 |
| 2016-04-12 | -1.68 |
| 2016-04-11 | -1.14 |
| 2016-04-08 | -1.57 |
| 2016-04-07 | -2.00 |
| 2016-04-06 | -1.68 |
| 2016-04-05 | 0.03 |
| 2016-04-01 | 2.60 |
| 2016-03-31 | 3.57 |
| 2016-03-30 | 4.96 |
| 2016-03-29 | 3.99 |
| 2016-03-24 | 4.42 |
| 2016-03-23 | 5.92 |
| 2016-03-22 | 6.99 |
| 2016-03-21 | 7.63 |
| 2016-03-18 | 6.99 |
| 2016-03-17 | 7.95 |
| 2016-03-16 | 6.67 |
| 2016-03-15 | 7.42 |
| 2016-03-14 | 8.49 |
| 2016-03-11 | 7.63 |
| 2016-03-10 | 7.42 |
| 2016-03-09 | 7.10 |
| 2016-03-08 | 5.38 |
| 2016-03-07 | 6.24 |
| 2016-03-04 | 7.52 |
| 2016-03-03 | 6.24 |
| 2016-03-02 | 5.43 |
| 2016-03-01 | 3.67 |
| 2016-02-29 | 2.84 |
| 2016-02-26 | 2.63 |
| 2016-02-25 | -1.09 |
| 2016-02-24 | 0.87 |
| 2016-02-23 | 1.80 |
| 2016-02-22 | 1.80 |
| 2016-02-19 | 4.08 |
| 2016-02-18 | 5.53 |
| 2016-02-17 | 2.53 |
| 2016-02-16 | 4.29 |
| 2016-02-15 | 4.08 |
| 2016-02-12 | -0.37 |
| 2016-02-11 | 2.53 |
| 2016-02-05 | 8.43 |
| 2016-02-04 | 7.71 |
| 2016-02-03 | 8.23 |
| 2016-02-02 | 12.16 |
| 2016-02-01 | 13.20 |
| 2016-01-29 | 12.89 |
| 2016-01-28 | 10.50 |
| 2016-01-27 | 9.57 |
| 2016-01-26 | 7.29 |
| 2016-01-25 | 11.02 |
| 2016-01-22 | 9.47 |
| 2016-01-21 | 7.50 |
| 2016-01-20 | 10.09 |
| 2016-01-19 | 12.78 |
| 2016-01-18 | 12.58 |
| 2016-01-15 | 16.20 |
| 2016-01-14 | 16.61 |
| 2016-01-13 | 18.17 |
| 2016-01-12 | 17.03 |
| 2016-01-11 | 16.72 |
| 2016-01-08 | 18.89 |
| 2016-01-07 | 18.69 |
| 2016-01-06 | 22.73 |
| 2016-01-05 | 24.07 |
| 2016-01-04 | 25.11 |
| 2015-12-31 | 28.21 |
| 2015-12-30 | 28.73 |
| 2015-12-29 | 29.04 |
| 2015-12-28 | 27.90 |
| 2015-12-24 | 28.73 |
| 2015-12-23 | 27.49 |
| 2015-12-22 | 26.56 |
| 2015-12-21 | 26.56 |
| 2015-12-18 | 27.39 |
| 2015-12-17 | 28.01 |
| 2015-12-16 | 24.49 |
| 2015-12-15 | 22.00 |
| 2015-12-14 | 23.14 |
| 2015-12-11 | 24.38 |
| 2015-12-10 | 25.00 |
| 2015-12-09 | 24.80 |
| 2015-12-08 | 26.04 |
| 2015-12-07 | 27.80 |
| 2015-12-04 | 27.39 |
| 2015-12-03 | 29.56 |
| 2015-12-02 | 30.18 |
| 2015-12-01 | 29.77 |
| 2015-11-30 | 28.01 |
| 2015-11-27 | 28.42 |
| 2015-11-26 | 28.94 |
| 2015-11-25 | 28.32 |
| 2015-11-24 | 29.25 |
| 2015-11-23 | 29.66 |
| 2015-11-20 | 30.39 |
| 2015-11-19 | 28.52 |
| 2015-11-18 | 26.56 |
| 2015-11-17 | 26.25 |
| 2015-11-16 | 25.11 |
| 2015-11-13 | 26.45 |
| 2015-11-12 | 29.66 |
| 2015-11-11 | 28.01 |
| 2015-11-10 | 28.21 |
| 2015-11-09 | 28.11 |
| 2015-11-06 | 26.14 |
| 2015-11-05 | 28.32 |
| 2015-11-04 | 25.94 |
| 2015-11-03 | 25.31 |
| 2015-11-02 | 24.90 |
| 2015-10-30 | 26.35 |
| 2015-10-29 | 26.56 |
| 2015-10-28 | 26.04 |
| 2015-10-27 | 26.97 |
| 2015-10-26 | 27.07 |
| 2015-10-23 | 26.56 |
| 2015-10-22 | 25.73 |
| 2015-10-20 | 27.44 |
| 2015-10-19 | 27.95 |
| 2015-10-16 | 28.36 |
| 2015-10-15 | 27.23 |
| 2015-10-14 | 26.11 |
| 2015-10-13 | 27.23 |
| 2015-10-12 | 29.38 |
| 2015-10-09 | 28.15 |
| 2015-10-08 | 27.44 |
| 2015-10-07 | 26.93 |
| 2015-10-06 | 23.86 |
| 2015-10-05 | 24.06 |
| 2015-10-02 | 21.40 |
| 2015-09-30 | 17.93 |
| 2015-09-29 | 16.70 |
| 2015-09-25 | 20.18 |
| 2015-09-24 | 19.97 |
| 2015-09-23 | 20.69 |
| 2015-09-22 | 23.04 |
| 2015-09-21 | 22.53 |
| 2015-09-18 | 23.24 |
| 2015-09-17 | 24.88 |
| 2015-09-16 | 25.39 |
| 2015-09-15 | 22.94 |
| 2015-09-14 | 24.37 |
| 2015-09-11 | 23.65 |
| 2015-09-10 | 24.37 |
| 2015-09-09 | 27.23 |
| 2015-09-08 | 22.94 |
| 2015-09-07 | 19.05 |
| 2015-09-04 | 21.51 |
| 2015-09-02 | 21.51 |
| 2015-09-01 | 23.76 |
| 2015-08-31 | 25.39 |
| 2015-08-28 | 25.09 |
| 2015-08-27 | 25.70 |
| 2015-08-26 | 23.96 |
| 2015-08-25 | 26.21 |
| 2015-08-24 | 27.03 |
| 2015-08-21 | 32.76 |
| 2015-08-20 | 33.68 |
| 2015-08-19 | 35.82 |
| 2015-08-18 | 37.26 |
| 2015-08-17 | 38.38 |
| 2015-08-14 | 39.10 |
| 2015-08-13 | 40.12 |
| 2015-08-12 | 38.84 |
| 2015-08-11 | 41.77 |
| 2015-08-10 | 41.37 |
| 2015-08-07 | 43.70 |
| 2015-08-06 | 44.40 |
| 2015-08-05 | 44.10 |
| 2015-08-04 | 41.47 |
| 2015-08-03 | 43.70 |
| 2015-07-31 | 40.97 |
| 2015-07-30 | 40.76 |
| 2015-07-29 | 40.66 |
| 2015-07-28 | 39.25 |
| 2015-07-27 | 37.02 |
| 2015-07-24 | 39.85 |
| 2015-07-23 | 42.28 |
| 2015-07-22 | 41.88 |
| 2015-07-21 | 43.29 |
| 2015-07-20 | 43.19 |
| 2015-07-17 | 42.18 |
| 2015-07-16 | 41.37 |
| 2015-07-15 | 39.45 |
| 2015-07-14 | 38.64 |
| 2015-07-13 | 39.65 |
| 2015-07-10 | 37.73 |
| 2015-07-09 | 37.02 |
| 2015-07-08 | 32.98 |
| 2015-07-07 | 38.44 |
| 2015-07-06 | 37.32 |
| 2015-07-03 | 40.66 |
| 2015-07-02 | 40.66 |
| 2015-06-30 | 41.88 |
| 2015-06-29 | 42.08 |
| 2015-06-26 | 45.52 |
| 2015-06-25 | 47.74 |
| 2015-06-24 | 48.95 |
| 2015-06-23 | 49.05 |
| 2015-06-22 | 48.55 |
| 2015-06-19 | 46.63 |
| 2015-06-18 | 46.43 |
| 2015-06-17 | 45.41 |
| 2015-06-16 | 45.52 |
| 2015-06-15 | 46.83 |
| 2015-06-12 | 48.14 |
| 2015-06-11 | 47.94 |
| 2015-06-10 | 47.34 |
| 2015-06-09 | 48.14 |
| 2015-06-08 | 48.75 |
| 2015-06-05 | 47.84 |
| 2015-06-04 | 49.16 |
| 2015-06-03 | 49.46 |
| 2015-06-02 | 48.75 |
| 2015-06-01 | 49.36 |
| 2015-05-29 | 49.96 |
| 2015-05-28 | 48.55 |
| 2015-05-27 | 49.96 |
| 2015-05-26 | 50.88 |
| 2015-05-22 | 51.99 |
| 2015-05-21 | 50.17 |
| 2015-05-20 | 49.31 |
| 2015-05-19 | 49.41 |
| 2015-05-18 | 50.41 |
| 2015-05-15 | 51.41 |
| 2015-05-14 | 49.71 |
| 2015-05-13 | 49.61 |
| 2015-05-12 | 50.41 |
| 2015-05-11 | 51.61 |
| 2015-05-08 | 53.21 |
| 2015-05-07 | 49.61 |
| 2015-05-06 | 49.01 |
| 2015-05-05 | 49.81 |
| 2015-05-04 | 51.31 |
| 2015-04-30 | 54.01 |
| 2015-04-29 | 55.01 |
| 2015-04-28 | 52.91 |
| 2015-04-27 | 53.01 |
| 2015-04-24 | 47.71 |
| 2015-04-23 | 41.70 |
| 2015-04-22 | 41.00 |
| 2015-04-21 | 41.80 |
| 2015-04-20 | 41.00 |
| 2015-04-17 | 41.20 |
| 2015-04-16 | 40.90 |
| 2015-04-15 | 41.70 |
| 2015-04-14 | 41.40 |
| 2015-04-13 | 40.50 |
| 2015-04-10 | 38.50 |
| 2015-04-09 | 37.20 |
| 2015-04-08 | 36.60 |
| 2015-04-02 | 34.10 |
| 2015-04-01 | 33.20 |
| 2015-03-31 | 33.40 |
| 2015-03-30 | 34.00 |
| 2015-03-27 | 34.80 |
| 2015-03-26 | 34.80 |
| 2015-03-25 | 34.80 |
| 2015-03-24 | 34.30 |
| 2015-03-23 | 34.80 |
| 2015-03-20 | 33.00 |
| 2015-03-19 | 33.30 |
| 2015-03-18 | 31.89 |
| 2015-03-17 | 30.19 |
| 2015-03-16 | 29.39 |
| 2015-03-13 | 30.09 |
| 2015-03-12 | 31.19 |
| 2015-03-11 | 31.99 |
| 2015-03-10 | 34.30 |
| 2015-03-09 | 33.30 |
| 2015-03-06 | 35.70 |
| 2015-03-05 | 35.90 |
| 2015-03-04 | 36.60 |
| 2015-03-03 | 36.50 |
| 2015-03-02 | 36.11 |
| 2015-02-27 | 36.60 |
| 2015-02-26 | 36.79 |
| 2015-02-25 | 37.09 |
| 2015-02-24 | 35.91 |
| 2015-02-23 | 40.90 |
| 2015-02-18 | 40.81 |
| 2015-02-17 | 41.00 |
| 2015-02-16 | 40.32 |
| 2015-02-13 | 40.41 |
| 2015-02-12 | 38.55 |
| 2015-02-11 | 37.48 |
| 2015-02-10 | 40.61 |
| 2015-02-09 | 42.47 |
| 2015-02-06 | 42.57 |
| 2015-02-05 | 41.29 |
| 2015-02-04 | 41.69 |
| 2015-02-03 | 39.92 |
| 2015-02-02 | 39.44 |
| 2015-01-30 | 41.78 |
| 2015-01-29 | 41.49 |
| 2015-01-28 | 42.86 |
| 2015-01-27 | 43.45 |
| 2015-01-26 | 42.08 |
| 2015-01-23 | 43.06 |
| 2015-01-22 | 40.71 |
| 2015-01-21 | 38.16 |
| 2015-01-20 | 37.38 |
| 2015-01-19 | 36.89 |
| 2015-01-16 | 37.38 |
| 2015-01-15 | 38.16 |
| 2015-01-14 | 38.65 |
| 2015-01-13 | 39.53 |
| 2015-01-12 | 39.14 |
| 2015-01-09 | 39.14 |
| 2015-01-08 | 39.34 |
| 2015-01-07 | 38.95 |
| 2015-01-06 | 40.41 |
| 2015-01-05 | 42.66 |
| 2015-01-02 | 44.82 |
| 2014-12-31 | 44.82 |
| 2014-12-30 | 45.01 |
| 2014-12-29 | 46.68 |
| 2014-12-24 | 45.31 |
| 2014-12-23 | 45.31 |
| 2014-12-22 | 45.01 |
| 2014-12-19 | 43.64 |
| 2014-12-18 | 41.20 |
| 2014-12-17 | 41.98 |
| 2014-12-16 | 42.08 |
| 2014-12-15 | 45.01 |
| 2014-12-12 | 47.07 |
| 2014-12-11 | 48.34 |
| 2014-12-10 | 49.61 |
| 2014-12-09 | 49.91 |
| 2014-12-08 | 51.37 |
| 2014-12-05 | 50.79 |
| 2014-12-04 | 50.98 |
| 2014-12-03 | 49.81 |
| 2014-12-02 | 49.51 |
| 2014-12-01 | 48.93 |
| 2014-11-28 | 50.79 |
| 2014-11-27 | 51.76 |
| 2014-11-26 | 52.55 |
| 2014-11-25 | 50.79 |
| 2014-11-24 | 50.88 |
| 2014-11-21 | 49.71 |
| 2014-11-20 | 50.39 |
| 2014-11-19 | 50.79 |
| 2014-11-18 | 51.08 |
| 2014-11-17 | 51.76 |
| 2014-11-14 | 52.35 |
| 2014-11-13 | 53.04 |
| 2014-11-12 | 53.62 |
| 2014-11-11 | 52.74 |
| 2014-11-10 | 52.84 |
| 2014-11-07 | 52.55 |
| 2014-11-06 | 52.84 |
| 2014-11-05 | 52.45 |
| 2014-11-04 | 53.13 |
| 2014-11-03 | 53.92 |
| 2014-10-31 | 54.31 |
| 2014-10-30 | 53.53 |
| 2014-10-29 | 54.70 |
| 2014-10-28 | 54.31 |
| 2014-10-27 | 53.23 |
| 2014-10-24 | 52.55 |
| 2014-10-23 | 52.65 |
| 2014-10-22 | 51.91 |
| 2014-10-21 | 50.65 |
| 2014-10-20 | 50.26 |
| 2014-10-17 | 50.94 |
| 2014-10-16 | 50.46 |
| 2014-10-15 | 52.30 |
| 2014-10-14 | 52.30 |
| 2014-10-13 | 51.52 |
| 2014-10-10 | 51.91 |
| 2014-10-09 | 54.62 |
| 2014-10-08 | 53.36 |
| 2014-10-07 | 53.17 |
| 2014-10-06 | 53.27 |
| 2014-10-03 | 52.39 |
| 2014-09-30 | 54.14 |
| 2014-09-29 | 56.37 |
| 2014-09-26 | 59.18 |
| 2014-09-25 | 59.27 |
| 2014-09-24 | 59.47 |
| 2014-09-23 | 60.53 |
| 2014-09-22 | 61.89 |
| 2014-09-19 | 63.15 |
| 2014-09-18 | 60.44 |
| 2014-09-17 | 60.63 |
| 2014-09-16 | 59.56 |
| 2014-09-15 | 59.85 |
| 2014-09-12 | 60.05 |
| 2014-09-11 | 60.15 |
| 2014-09-10 | 59.37 |
| 2014-09-08 | 60.73 |
| 2014-09-05 | 61.99 |
| 2014-09-04 | 61.40 |
| 2014-09-03 | 62.08 |
| 2014-09-02 | 61.21 |
| 2014-09-01 | 61.99 |
| 2014-08-29 | 62.08 |
| 2014-08-28 | 61.21 |
| 2014-08-27 | 60.53 |
| 2014-08-26 | 61.60 |
| 2014-08-25 | 62.18 |
| 2014-08-22 | 61.21 |
| 2014-08-21 | 59.76 |
| 2014-08-20 | 60.44 |
| 2014-08-19 | 60.77 |
| 2014-08-18 | 60.29 |
| 2014-08-15 | 61.06 |
| 2014-08-14 | 59.04 |
| 2014-08-13 | 58.56 |
| 2014-08-12 | 57.12 |
| 2014-08-11 | 57.80 |
| 2014-08-08 | 57.32 |
| 2014-08-07 | 58.18 |
| 2014-08-06 | 59.91 |
| 2014-08-05 | 60.39 |
| 2014-08-04 | 57.51 |
| 2014-08-01 | 58.85 |
| 2014-07-31 | 60.29 |
| 2014-07-30 | 60.48 |
| 2014-07-29 | 59.72 |
| 2014-07-28 | 57.89 |
| 2014-07-25 | 56.84 |
| 2014-07-24 | 55.01 |
| 2014-07-23 | 53.77 |
| 2014-07-22 | 53.77 |
| 2014-07-21 | 51.85 |
| 2014-07-18 | 52.33 |
| 2014-07-17 | 53.19 |
| 2014-07-16 | 52.81 |
| 2014-07-15 | 52.13 |
| 2014-07-14 | 51.94 |
| 2014-07-11 | 50.89 |
| 2014-07-10 | 51.46 |
| 2014-07-09 | 51.65 |
| 2014-07-08 | 53.48 |
| 2014-07-07 | 54.25 |
| 2014-07-04 | 54.34 |
| 2014-07-03 | 53.96 |
| 2014-07-02 | 53.57 |
| 2014-06-30 | 50.89 |
| 2014-06-27 | 51.75 |
| 2014-06-26 | 53.00 |
| 2014-06-25 | 52.90 |
| 2014-06-24 | 53.48 |
| 2014-06-23 | 53.19 |
| 2014-06-20 | 55.11 |
| 2014-06-19 | 55.30 |
| 2014-06-18 | 55.30 |
| 2014-06-17 | 55.11 |
| 2014-06-16 | 55.78 |
| 2014-06-13 | 56.16 |
| 2014-06-12 | 55.78 |
| 2014-06-11 | 55.30 |
| 2014-06-10 | 56.84 |
| 2014-06-09 | 56.36 |
| 2014-06-06 | 55.78 |
| 2014-06-05 | 55.21 |
| 2014-06-04 | 55.88 |
| 2014-06-03 | 56.45 |
| 2014-05-30 | 56.93 |
| 2014-05-29 | 56.64 |
| 2014-05-28 | 56.36 |
| 2014-05-27 | 56.07 |
| 2014-05-26 | 55.30 |
| 2014-05-23 | 54.73 |
| 2014-05-22 | 54.92 |
| 2014-05-21 | 55.11 |
| 2014-05-20 | 56.79 |
| 2014-05-19 | 55.93 |
| 2014-05-16 | 54.70 |
| 2014-05-15 | 53.18 |
| 2014-05-14 | 52.32 |
| 2014-05-13 | 50.51 |
| 2014-05-12 | 49.94 |
| 2014-05-09 | 48.14 |
| 2014-05-08 | 48.80 |
| 2014-05-07 | 49.09 |
| 2014-05-05 | 48.80 |
| 2014-05-02 | 50.42 |
| 2014-04-30 | 49.56 |
| 2014-04-29 | 51.37 |
| 2014-04-28 | 49.66 |
| 2014-04-25 | 49.75 |
| 2014-04-24 | 51.94 |
| 2014-04-23 | 52.13 |
| 2014-04-22 | 53.18 |
| 2014-04-17 | 52.60 |
| 2014-04-16 | 52.70 |
| 2014-04-15 | 51.84 |
| 2014-04-14 | 52.80 |
| 2014-04-11 | 53.65 |
| 2014-04-10 | 53.65 |
| 2014-04-09 | 51.37 |
| 2014-04-08 | 49.66 |
| 2014-04-07 | 49.28 |
| 2014-04-04 | 50.51 |
| 2014-04-03 | 50.32 |
| 2014-04-02 | 50.51 |
| 2014-04-01 | 49.75 |
| 2014-03-31 | 49.37 |
| 2014-03-28 | 49.37 |
| 2014-03-27 | 48.80 |
| 2014-03-26 | 48.80 |
| 2014-03-25 | 47.95 |
| 2014-03-24 | 47.66 |
| 2014-03-21 | 45.57 |
| 2014-03-20 | 44.43 |
| 2014-03-19 | 46.04 |
| 2014-03-18 | 46.71 |
| 2014-03-17 | 47.38 |
| 2014-03-14 | 47.76 |
| 2014-03-13 | 48.33 |
| 2014-03-12 | 49.47 |
| 2014-03-11 | 49.99 |
| 2014-03-10 | 50.18 |
| 2014-03-07 | 51.77 |
| 2014-03-06 | 52.05 |
| 2014-03-05 | 51.95 |
| 2014-03-04 | 52.14 |
| 2014-03-03 | 51.30 |
| 2014-02-28 | 53.54 |
| 2014-02-27 | 52.89 |
| 2014-02-26 | 51.49 |
| 2014-02-25 | 52.42 |
| 2014-02-24 | 56.62 |
| 2014-02-21 | 57.46 |
| 2014-02-20 | 55.78 |
| 2014-02-19 | 58.39 |
| 2014-02-18 | 55.59 |
| 2014-02-17 | 54.38 |
| 2014-02-14 | 53.26 |
| 2014-02-13 | 51.86 |
| 2014-02-12 | 51.21 |
| 2014-02-11 | 48.78 |
| 2014-02-10 | 47.85 |
| 2014-02-07 | 48.03 |
| 2014-02-06 | 47.01 |
| 2014-02-05 | 46.82 |
| 2014-02-04 | 47.75 |
| 2014-01-30 | 51.11 |
| 2014-01-29 | 52.98 |
| 2014-01-28 | 52.89 |
| 2014-01-27 | 53.26 |
| 2014-01-24 | 57.55 |
| 2014-01-23 | 58.95 |
| 2014-01-22 | 60.54 |
| 2014-01-21 | 60.07 |
| 2014-01-20 | 60.07 |
| 2014-01-17 | 60.26 |
| 2014-01-16 | 60.63 |
| 2014-01-15 | 59.89 |
| 2014-01-14 | 59.05 |
| 2014-01-13 | 60.54 |
| 2014-01-10 | 59.42 |
| 2014-01-09 | 59.14 |
| 2014-01-08 | 59.42 |
| 2014-01-07 | 56.62 |
| 2014-01-06 | 55.22 |
| 2014-01-03 | 54.85 |
| 2014-01-02 | 57.93 |
| 2013-12-31 | 57.09 |
| 2013-12-30 | 57.09 |
| 2013-12-27 | 56.62 |
| 2013-12-24 | 55.87 |
| 2013-12-23 | 54.10 |
| 2013-12-20 | 53.07 |
| 2013-12-19 | 53.17 |
| 2013-12-18 | 53.45 |
| 2013-12-17 | 53.17 |
| 2013-12-16 | 52.70 |
| 2013-12-13 | 54.19 |
| 2013-12-12 | 54.10 |
| 2013-12-11 | 54.57 |
| 2013-12-10 | 56.62 |
| 2013-12-09 | 57.18 |
| 2013-12-06 | 57.18 |
| 2013-12-05 | 57.18 |
| 2013-12-04 | 59.42 |
| 2013-12-03 | 61.38 |
| 2013-12-02 | 62.50 |
| 2013-11-29 | 61.66 |
| 2013-11-28 | 61.75 |
| 2013-11-27 | 62.41 |
| 2013-11-26 | 61.85 |
| 2013-11-25 | 61.47 |
| 2013-11-22 | 61.66 |
| 2013-11-21 | 61.38 |
| 2013-11-20 | 61.85 |
| 2013-11-19 | 61.47 |
| 2013-11-18 | 61.01 |
| 2013-11-15 | 59.79 |
| 2013-11-14 | 58.86 |
| 2013-11-13 | 58.30 |
| 2013-11-12 | 60.54 |
| 2013-11-11 | 61.94 |
| 2013-11-08 | 59.42 |
| 2013-11-07 | 60.26 |
| 2013-11-06 | 61.66 |
| 2013-11-05 | 61.19 |
| 2013-11-04 | 58.86 |
| 2013-11-01 | 59.42 |
| 2013-10-31 | 59.51 |
| 2013-10-30 | 60.54 |
| 2013-10-29 | 59.14 |
| 2013-10-28 | 58.95 |
| 2013-10-25 | 58.58 |
| 2013-10-24 | 58.30 |
| 2013-10-23 | 57.93 |
| 2013-10-22 | 58.16 |
| 2013-10-21 | 57.33 |
| 2013-10-18 | 56.96 |
| 2013-10-17 | 55.48 |
| 2013-10-16 | 57.05 |
| 2013-10-15 | 57.51 |
| 2013-10-11 | 56.31 |
| 2013-10-10 | 54.37 |
| 2013-10-09 | 54.09 |
| 2013-10-08 | 55.02 |
| 2013-10-07 | 54.92 |
| 2013-10-04 | 56.03 |
| 2013-10-03 | 56.03 |
| 2013-10-02 | 55.66 |
| 2013-09-30 | 56.03 |
| 2013-09-27 | 57.88 |
| 2013-09-26 | 57.61 |
| 2013-09-25 | 57.51 |
| 2013-09-24 | 58.62 |
| 2013-09-23 | 59.64 |
| 2013-09-19 | 62.69 |
| 2013-09-18 | 59.46 |
| 2013-09-17 | 59.46 |
| 2013-09-16 | 61.12 |
| 2013-09-13 | 58.99 |
| 2013-09-12 | 58.53 |
| 2013-09-11 | 58.25 |
| 2013-09-10 | 58.90 |
| 2013-09-09 | 58.44 |
| 2013-09-06 | 59.73 |
| 2013-09-05 | 58.07 |
| 2013-09-04 | 54.92 |
| 2013-09-03 | 55.11 |
| 2013-09-02 | 53.72 |
| 2013-08-30 | 51.69 |
| 2013-08-29 | 52.61 |
| 2013-08-28 | 51.69 |
| 2013-08-27 | 53.72 |
| 2013-08-26 | 55.57 |
| 2013-08-23 | 54.83 |
| 2013-08-22 | 54.55 |
| 2013-08-21 | 54.55 |
| 2013-08-20 | 55.15 |
| 2013-08-19 | 57.44 |
| 2013-08-16 | 57.90 |
| 2013-08-15 | 58.18 |
| 2013-08-13 | 57.90 |
| 2013-08-12 | 57.17 |
| 2013-08-09 | 55.34 |
| 2013-08-08 | 54.42 |
| 2013-08-07 | 54.15 |
| 2013-08-06 | 55.98 |
| 2013-08-05 | 64.13 |
| 2013-08-02 | 62.76 |
| 2013-08-01 | 62.12 |
| 2013-07-31 | 59.74 |
| 2013-07-30 | 60.10 |
| 2013-07-29 | 60.56 |
| 2013-07-26 | 61.48 |
| 2013-07-25 | 60.47 |
| 2013-07-24 | 61.48 |
| 2013-07-23 | 61.11 |
| 2013-07-22 | 59.74 |
| 2013-07-19 | 58.91 |
| 2013-07-18 | 57.08 |
| 2013-07-17 | 56.71 |
| 2013-07-16 | 55.89 |
| 2013-07-15 | 55.98 |
| 2013-07-12 | 55.25 |
| 2013-07-11 | 56.16 |
| 2013-07-10 | 53.50 |
| 2013-07-09 | 53.78 |
| 2013-07-08 | 51.85 |
| 2013-07-05 | 52.59 |
| 2013-07-04 | 48.56 |
| 2013-07-03 | 46.26 |
| 2013-07-02 | 49.38 |
| 2013-06-28 | 48.92 |
| 2013-06-27 | 47.55 |
| 2013-06-26 | 47.55 |
| 2013-06-25 | 46.08 |
| 2013-06-24 | 45.26 |
| 2013-06-21 | 47.82 |
| 2013-06-20 | 49.38 |
| 2013-06-19 | 53.50 |
| 2013-06-18 | 54.05 |
| 2013-06-17 | 53.69 |
| 2013-06-14 | 52.40 |
| 2013-06-13 | 52.22 |
| 2013-06-11 | 53.23 |
| 2013-06-10 | 54.88 |
| 2013-06-07 | 54.33 |
| 2013-06-06 | 56.62 |
| 2013-06-05 | 57.63 |
| 2013-06-04 | 58.54 |
| 2013-06-03 | 57.35 |
| 2013-05-31 | 57.81 |
| 2013-05-30 | 57.72 |
| 2013-05-29 | 57.17 |
| 2013-05-28 | 59.46 |
| 2013-05-27 | 58.73 |
| 2013-05-24 | 57.90 |
| 2013-05-23 | 59.64 |
| 2013-05-22 | 63.86 |
| 2013-05-21 | 64.27 |
| 2013-05-20 | 64.00 |
| 2013-05-16 | 61.36 |
| 2013-05-15 | 59.82 |
| 2013-05-14 | 59.82 |
| 2013-05-13 | 59.09 |
| 2013-05-10 | 60.00 |
| 2013-05-09 | 59.82 |
| 2013-05-08 | 59.37 |
| 2013-05-07 | 56.64 |
| 2013-05-06 | 56.37 |
| 2013-05-03 | 54.91 |
| 2013-05-02 | 54.73 |
| 2013-04-30 | 53.55 |
| 2013-04-29 | 52.73 |
| 2013-04-26 | 51.55 |
| 2013-04-25 | 50.46 |
| 2013-04-24 | 48.92 |
| 2013-04-23 | 45.46 |
| 2013-04-22 | 47.19 |
| 2013-04-19 | 47.37 |
| 2013-04-18 | 44.74 |
| 2013-04-17 | 45.28 |
| 2013-04-16 | 46.10 |
| 2013-04-15 | 47.28 |
| 2013-04-12 | 49.10 |
| 2013-04-11 | 49.19 |
| 2013-04-10 | 48.83 |
| 2013-04-09 | 47.01 |
| 2013-04-08 | 47.64 |
| 2013-04-05 | 47.83 |
| 2013-04-03 | 50.73 |
| 2013-04-02 | 50.82 |
| 2013-03-28 | 49.01 |
| 2013-03-27 | 50.55 |
| 2013-03-26 | 50.64 |
| 2013-03-25 | 51.46 |
| 2013-03-22 | 51.01 |
| 2013-03-21 | 52.82 |
| 2013-03-20 | 52.73 |
| 2013-03-19 | 50.92 |
| 2013-03-18 | 50.38 |
| 2013-03-15 | 53.87 |
| 2013-03-14 | 51.46 |
| 2013-03-13 | 50.12 |
| 2013-03-12 | 51.46 |
| 2013-03-11 | 52.35 |
| 2013-03-08 | 51.81 |
| 2013-03-07 | 49.13 |
| 2013-03-06 | 50.21 |
| 2013-03-05 | 49.76 |
| 2013-03-04 | 50.56 |
| 2013-03-01 | 52.44 |
| 2013-02-28 | 53.42 |
| 2013-02-27 | 50.12 |
| 2013-02-26 | 50.38 |
| 2013-02-25 | 52.44 |
| 2013-02-22 | 51.81 |
| 2013-02-21 | 52.08 |
| 2013-02-20 | 54.58 |
| 2013-02-19 | 54.49 |
| 2013-02-18 | 55.83 |
| 2013-02-15 | 56.46 |
| 2013-02-14 | 56.64 |
| 2013-02-08 | 54.32 |
| 2013-02-07 | 53.96 |
| 2013-02-06 | 54.41 |
| 2013-02-05 | 52.71 |
| 2013-02-04 | 57.00 |
| 2013-02-01 | 57.26 |
| 2013-01-31 | 57.80 |
| 2013-01-30 | 57.35 |
| 2013-01-29 | 55.92 |
| 2013-01-28 | 56.01 |
| 2013-01-25 | 54.58 |
| 2013-01-24 | 52.35 |
| 2013-01-23 | 51.81 |
| 2013-01-22 | 52.26 |
| 2013-01-21 | 52.44 |
| 2013-01-18 | 52.44 |
| 2013-01-17 | 51.81 |
| 2013-01-16 | 50.38 |
| 2013-01-15 | 49.85 |
| 2013-01-14 | 51.28 |
| 2013-01-11 | 49.85 |
| 2013-01-10 | 48.60 |
| 2013-01-09 | 47.70 |
| 2013-01-08 | 47.88 |
| 2013-01-07 | 48.42 |
| 2013-01-04 | 46.54 |
| 2013-01-03 | 48.87 |
| 2013-01-02 | 48.69 |
| 2012-12-31 | 45.29 |
| 2012-12-28 | 46.36 |
| 2012-12-27 | 46.45 |
| 2012-12-24 | 45.83 |
| 2012-12-21 | 44.84 |
| 2012-12-20 | 45.92 |
| 2012-12-19 | 43.86 |
| 2012-12-18 | 43.15 |
| 2012-12-17 | 43.24 |
| 2012-12-14 | 44.31 |
| 2012-12-13 | 43.41 |
| 2012-12-12 | 42.88 |
| 2012-12-11 | 42.43 |
| 2012-12-10 | 41.98 |
| 2012-12-07 | 41.63 |
| 2012-12-06 | 42.25 |
| 2012-12-05 | 42.97 |
| 2012-12-04 | 40.64 |
| 2012-12-03 | 39.84 |
| 2012-11-30 | 40.73 |
| 2012-11-29 | 38.77 |
| 2012-11-28 | 37.96 |
| 2012-11-27 | 37.96 |
| 2012-11-26 | 37.79 |
| 2012-11-23 | 37.96 |
| 2012-11-22 | 36.80 |
| 2012-11-21 | 35.82 |
| 2012-11-20 | 34.12 |
| 2012-11-19 | 33.41 |
| 2012-11-16 | 32.16 |
| 2012-11-15 | 32.16 |
| 2012-11-14 | 33.14 |
| 2012-11-13 | 31.62 |
| 2012-11-12 | 32.69 |
| 2012-11-09 | 32.96 |
| 2012-11-08 | 33.85 |
| 2012-11-07 | 37.61 |
| 2012-11-06 | 37.07 |
| 2012-11-05 | 38.95 |
| 2012-11-02 | 39.30 |
| 2012-11-01 | 36.89 |
| 2012-10-31 | 36.53 |
| 2012-10-30 | 35.28 |
| 2012-10-29 | 36.18 |
| 2012-10-26 | 35.64 |
| 2012-10-25 | 36.89 |
| 2012-10-24 | 35.55 |
| 2012-10-22 | 35.47 |
| 2012-10-19 | 35.55 |
| 2012-10-18 | 35.38 |
| 2012-10-17 | 35.55 |
| 2012-10-16 | 33.16 |
| 2012-10-15 | 31.57 |
| 2012-10-12 | 31.39 |
| 2012-10-11 | 30.07 |
| 2012-10-10 | 30.33 |
| 2012-10-09 | 31.22 |
| 2012-10-08 | 31.13 |
| 2012-10-05 | 31.66 |
| 2012-10-04 | 30.77 |
| 2012-10-03 | 28.47 |
| 2012-09-28 | 29.18 |
| 2012-09-27 | 29.18 |
| 2012-09-26 | 28.74 |
| 2012-09-25 | 30.60 |
| 2012-09-24 | 30.07 |
| 2012-09-21 | 31.22 |
| 2012-09-20 | 30.15 |
| 2012-09-19 | 30.77 |
| 2012-09-18 | 29.09 |
| 2012-09-17 | 30.07 |
| 2012-09-14 | 28.74 |
| 2012-09-13 | 25.11 |
| 2012-09-12 | 24.66 |
| 2012-09-11 | 23.60 |
| 2012-09-10 | 22.98 |
| 2012-09-07 | 22.01 |
| 2012-09-06 | 19.09 |
| 2012-09-05 | 17.23 |
| 2012-09-04 | 19.35 |
| 2012-09-03 | 19.62 |
| 2012-08-31 | 18.82 |
| 2012-08-30 | 19.79 |
| 2012-08-29 | 20.77 |
| 2012-08-28 | 21.12 |
| 2012-08-27 | 20.50 |
| 2012-08-24 | 20.95 |
| 2012-08-23 | 22.81 |
| 2012-08-22 | 21.74 |
| 2012-08-21 | 22.45 |
| 2012-08-20 | 22.36 |
| 2012-08-17 | 22.36 |
| 2012-08-16 | 20.68 |
| 2012-08-15 | 20.68 |
| 2012-08-14 | 21.84 |
| 2012-08-13 | 20.35 |
| 2012-08-10 | 19.91 |
| 2012-08-09 | 19.91 |
| 2012-08-08 | 18.33 |
| 2012-08-07 | 18.07 |
| 2012-08-06 | 17.54 |
| 2012-08-03 | 15.00 |
| 2012-08-02 | 15.09 |
| 2012-08-01 | 15.17 |
| 2012-07-31 | 15.09 |
| 2012-07-30 | 14.38 |
| 2012-07-27 | 12.46 |
| 2012-07-26 | 9.56 |
| 2012-07-25 | 9.13 |
| 2012-07-24 | 8.78 |
| 2012-07-23 | 10.62 |
| 2012-07-20 | 17.28 |
| 2012-07-19 | 17.28 |
| 2012-07-18 | 16.66 |
| 2012-07-17 | 19.12 |
| 2012-07-16 | 17.63 |
| 2012-07-13 | 16.66 |
| 2012-07-12 | 17.63 |
| 2012-07-11 | 19.38 |
| 2012-07-10 | 18.77 |
| 2012-07-09 | 18.68 |
| 2012-07-06 | 19.99 |
| 2012-07-05 | 20.87 |
| 2012-07-04 | 20.26 |
| 2012-07-03 | 21.84 |
| 2012-06-29 | 20.17 |
| 2012-06-28 | 19.47 |
| 2012-06-27 | 19.91 |
| 2012-06-26 | 19.56 |
| 2012-06-25 | 18.86 |
| 2012-06-22 | 18.24 |
| 2012-06-21 | 19.64 |
| 2012-06-20 | 19.99 |
| 2012-06-19 | 17.28 |
| 2012-06-18 | 18.24 |
| 2012-06-15 | 17.10 |
| 2012-06-14 | 14.38 |
| 2012-06-13 | 14.65 |
| 2012-06-12 | 12.81 |
| 2012-06-11 | 13.68 |
| 2012-06-08 | 10.44 |
| 2012-06-07 | 10.79 |
| 2012-06-06 | 8.51 |
| 2012-06-05 | 5.79 |
| 2012-06-04 | 5.44 |
| 2012-06-01 | 6.67 |
| 2012-05-31 | 7.37 |
| 2012-05-30 | 7.37 |
| 2012-05-29 | 10.44 |
| 2012-05-28 | 10.09 |
| 2012-05-25 | 9.91 |
| 2012-05-24 | 8.95 |
| 2012-05-23 | 10.00 |
| 2012-05-22 | 11.32 |
| 2012-05-21 | 10.62 |
| 2012-05-18 | 11.76 |
| 2012-05-17 | 15.35 |
| 2012-05-16 | 16.49 |
| 2012-05-15 | 19.38 |
| 2012-05-14 | 17.48 |
| 2012-05-11 | 18.69 |
| 2012-05-10 | 19.82 |
| 2012-05-09 | 20.60 |
| 2012-05-08 | 19.82 |
| 2012-05-07 | 19.21 |
| 2012-05-04 | 22.68 |
| 2012-05-03 | 24.16 |
| 2012-05-02 | 23.72 |
| 2012-04-30 | 22.68 |
| 2012-04-27 | 20.51 |
| 2012-04-26 | 21.12 |
| 2012-04-25 | 19.82 |
| 2012-04-24 | 19.04 |
| 2012-04-23 | 18.34 |
| 2012-04-20 | 20.51 |
| 2012-04-19 | 20.08 |
| 2012-04-18 | 18.60 |
| 2012-04-17 | 16.43 |
| 2012-04-16 | 16.17 |
| 2012-04-13 | 17.82 |
| 2012-04-12 | 15.39 |
| 2012-04-11 | 15.13 |
| 2012-04-10 | 17.21 |
| 2012-04-05 | 19.30 |
| 2012-04-03 | 20.77 |
| 2012-04-02 | 19.21 |
| 2012-03-30 | 18.86 |
| 2012-03-29 | 20.16 |
| 2012-03-28 | 21.73 |
| 2012-03-27 | 22.16 |
| 2012-03-26 | 19.47 |
| 2012-03-23 | 19.90 |
| 2012-03-22 | 21.47 |
| 2012-03-21 | 21.47 |
| 2012-03-20 | 21.47 |
| 2012-03-19 | 22.85 |
| 2012-03-16 | 21.55 |
| 2012-03-15 | 21.90 |
| 2012-03-14 | 20.25 |
| 2012-03-13 | 17.50 |
| 2012-03-12 | 15.88 |
| 2012-03-09 | 16.73 |
| 2012-03-08 | 15.62 |
| 2012-03-07 | 15.71 |
| 2012-03-06 | 17.50 |
| 2012-03-05 | 18.35 |
| 2012-03-02 | 20.06 |
| 2012-03-01 | 18.18 |
| 2012-02-29 | 19.55 |
| 2012-02-28 | 18.10 |
| 2012-02-27 | 18.86 |
| 2012-02-24 | 20.32 |
| 2012-02-23 | 19.80 |
| 2012-02-22 | 21.68 |
| 2012-02-21 | 22.45 |
| 2012-02-20 | 20.91 |
| 2012-02-17 | 20.40 |
| 2012-02-16 | 18.44 |
| 2012-02-15 | 19.21 |
| 2012-02-14 | 16.99 |
| 2012-02-13 | 17.58 |
| 2012-02-10 | 18.01 |
| 2012-02-09 | 18.44 |
| 2012-02-08 | 18.95 |
| 2012-02-07 | 16.82 |
| 2012-02-06 | 15.96 |
| 2012-02-03 | 14.17 |
| 2012-02-02 | 14.34 |
| 2012-02-01 | 10.75 |
| 2012-01-31 | 11.18 |
| 2012-01-30 | 11.01 |
| 2012-01-27 | 12.12 |
| 2012-01-26 | 11.09 |
| 2012-01-20 | 10.24 |
| 2012-01-19 | 6.31 |
| 2012-01-18 | 5.89 |
| 2012-01-17 | 5.20 |
| 2012-01-16 | 1.87 |
| 2012-01-13 | 2.73 |
| 2012-01-12 | 1.96 |
| 2012-01-11 | 3.24 |
| 2012-01-10 | 2.21 |
| 2012-01-09 | 2.90 |
| 2012-01-06 | 1.62 |
| 2012-01-05 | 3.67 |
| 2012-01-04 | 3.24 |
| 2012-01-03 | 3.41 |
| 2011-12-30 | 0.76 |
| 2011-12-29 | -0.26 |
| 2011-12-28 | 1.10 |
| 2011-12-23 | 2.13 |
| 2011-12-22 | 0.68 |
| 2011-12-21 | 1.02 |
| 2011-12-20 | -1.46 |
| 2011-12-19 | -1.54 |
| 2011-12-16 | 0.51 |
| 2011-12-15 | -1.12 |
| 2011-12-14 | 0.25 |
| 2011-12-13 | 2.04 |
| 2011-12-12 | 2.64 |
| 2011-12-09 | 2.56 |
| 2011-12-08 | 6.48 |
| 2011-12-07 | 7.42 |
| 2011-12-06 | 5.37 |
| 2011-12-05 | 6.48 |
| 2011-12-02 | 5.20 |
| 2011-12-01 | 3.58 |
| 2011-11-30 | -1.89 |
| 2011-11-29 | 0.16 |
| 2011-11-28 | -2.48 |
| 2011-11-25 | -4.19 |
| 2011-11-24 | -2.57 |
| 2011-11-23 | -2.57 |
| 2011-11-22 | -1.63 |
| 2011-11-21 | -0.87 |
| 2011-11-18 | -0.02 |
| 2011-11-17 | 1.66 |
| 2011-11-16 | 2.51 |
| 2011-11-15 | 4.70 |
| 2011-11-14 | 6.73 |
| 2011-11-11 | 4.36 |
| 2011-11-10 | 4.11 |
| 2011-11-09 | 14.57 |
| 2011-11-08 | 12.97 |
| 2011-11-07 | 12.88 |
| 2011-11-04 | 14.07 |
| 2011-11-03 | 10.52 |
| 2011-11-02 | 13.81 |
| 2011-11-01 | 13.39 |
| 2011-10-31 | 17.95 |
| 2011-10-28 | 18.28 |
| 2011-10-27 | 13.56 |
| 2011-10-26 | 10.94 |
| 2011-10-25 | 10.35 |
| 2011-10-24 | 9.76 |
| 2011-10-21 | 6.47 |
| 2011-10-20 | 6.22 |
| 2011-10-19 | 7.82 |
| 2011-10-18 | 6.05 |
| 2011-10-17 | 9.59 |
| 2011-10-14 | 7.48 |
| 2011-10-13 | 9.09 |
| 2011-10-12 | 5.63 |
| 2011-10-11 | 5.80 |
| 2011-10-10 | 3.94 |
| 2011-10-07 | 3.94 |
| 2011-10-06 | 0.06 |
| 2011-10-04 | -4.41 |
| 2011-10-03 | -1.54 |
| 2011-09-30 | 2.76 |
| 2011-09-28 | 4.70 |
| 2011-09-27 | 4.11 |
| 2011-09-26 | 0.48 |
| 2011-09-23 | 0.40 |
| 2011-09-22 | 2.34 |
| 2011-09-21 | 6.13 |
| 2011-09-20 | 7.15 |
| 2011-09-19 | 6.13 |
| 2011-09-16 | 9.00 |
| 2011-09-15 | 5.71 |
| 2011-09-14 | 4.19 |
| 2011-09-12 | 3.52 |
| 2011-09-09 | 9.59 |
| 2011-09-08 | 9.09 |
| 2011-09-07 | 9.00 |
| 2011-09-06 | 8.16 |
| 2011-09-05 | 10.18 |
| 2011-09-02 | 13.31 |
| 2011-09-01 | 13.73 |
| 2011-08-31 | 13.47 |
| 2011-08-30 | 12.12 |
| 2011-08-29 | 10.52 |
| 2011-08-26 | 9.76 |
| 2011-08-25 | 11.20 |
| 2011-08-24 | 10.27 |
| 2011-08-23 | 13.31 |
| 2011-08-22 | 12.21 |
| 2011-08-19 | 10.02 |
| 2011-08-18 | 14.82 |
| 2011-08-17 | 17.19 |
| 2011-08-16 | 15.41 |
| 2011-08-15 | 16.58 |
| 2011-08-12 | 12.16 |
| 2011-08-11 | 11.90 |
| 2011-08-10 | 15.25 |
| 2011-08-09 | 10.90 |
| 2011-08-08 | 19.59 |
| 2011-08-05 | 21.43 |
| 2011-08-04 | 27.19 |
| 2011-08-03 | 28.61 |
| 2011-08-02 | 30.11 |
| 2011-08-01 | 28.52 |
| 2011-07-29 | 27.86 |
| 2011-07-28 | 29.19 |
| 2011-07-27 | 29.28 |
| 2011-07-26 | 30.19 |
| 2011-07-25 | 29.44 |
| 2011-07-22 | 30.28 |
| 2011-07-21 | 26.77 |
| 2011-07-20 | 25.60 |
| 2011-07-19 | 25.68 |
| 2011-07-18 | 25.35 |
| 2011-07-15 | 26.27 |
| 2011-07-14 | 26.10 |
| 2011-07-13 | 26.02 |
| 2011-07-12 | 24.85 |
| 2011-07-11 | 28.69 |
| 2011-07-08 | 30.69 |
| 2011-07-07 | 30.28 |
| 2011-07-06 | 29.86 |
| 2011-07-05 | 30.69 |
| 2011-07-04 | 30.78 |
| 2011-06-30 | 28.69 |
| 2011-06-29 | 26.85 |
| 2011-06-28 | 26.10 |
| 2011-06-27 | 25.60 |
| 2011-06-24 | 27.52 |
| 2011-06-23 | 26.77 |
| 2011-06-22 | 27.94 |
| 2011-06-21 | 28.19 |
| 2011-06-20 | 26.10 |
| 2011-06-17 | 27.02 |
| 2011-06-16 | 28.36 |
| 2011-06-15 | 30.36 |
| 2011-06-14 | 32.03 |
| 2011-06-13 | 31.61 |
| 2011-06-10 | 31.53 |
| 2011-06-09 | 32.45 |
| 2011-06-08 | 32.62 |
| 2011-06-07 | 34.04 |
| 2011-06-03 | 34.29 |
| 2011-06-02 | 33.62 |
| 2011-06-01 | 36.12 |
| 2011-05-31 | 36.96 |
| 2011-05-30 | 34.70 |
| 2011-05-27 | 34.70 |
| 2011-05-26 | 33.87 |
| 2011-05-25 | 31.70 |
| 2011-05-24 | 32.11 |
| 2011-05-23 | 32.70 |
| 2011-05-20 | 35.29 |
| 2011-05-19 | 34.54 |
| 2011-05-18 | 34.95 |
| 2011-05-17 | 34.53 |
| 2011-05-16 | 35.45 |
| 2011-05-13 | 37.52 |
| 2011-05-12 | 35.45 |
| 2011-05-11 | 37.18 |
| 2011-05-09 | 39.09 |
| 2011-05-06 | 36.94 |
| 2011-05-05 | 38.84 |
| 2011-05-04 | 39.01 |
| 2011-05-03 | 39.67 |
| 2011-04-29 | 39.50 |
| 2011-04-28 | 39.83 |
| 2011-04-27 | 38.76 |
| 2011-04-26 | 39.09 |
| 2011-04-21 | 39.17 |
| 2011-04-20 | 37.27 |
| 2011-04-19 | 35.11 |
| 2011-04-18 | 36.27 |
| 2011-04-15 | 37.60 |
| 2011-04-14 | 38.51 |
| 2011-04-13 | 38.84 |
| 2011-04-12 | 38.59 |
| 2011-04-11 | 39.75 |
| 2011-04-08 | 40.99 |
| 2011-04-07 | 39.59 |
| 2011-04-06 | 37.52 |
| 2011-04-04 | 36.11 |
| 2011-04-01 | 34.95 |
| 2011-03-31 | 35.36 |
| 2011-03-30 | 35.78 |
| 2011-03-29 | 34.95 |
| 2011-03-28 | 35.78 |
| 2011-03-25 | 36.11 |
| 2011-03-24 | 32.80 |
| 2011-03-23 | 32.71 |
| 2011-03-22 | 33.54 |
| 2011-03-21 | 33.13 |
| 2011-03-18 | 31.55 |
| 2011-03-17 | 30.73 |
| 2011-03-16 | 33.04 |
| 2011-03-15 | 32.66 |
| 2011-03-14 | 35.85 |
| 2011-03-11 | 35.61 |
| 2011-03-10 | 37.00 |
| 2011-03-09 | 38.88 |
| 2011-03-08 | 39.12 |
| 2011-03-07 | 36.02 |
| 2011-03-04 | 37.32 |
| 2011-03-03 | 37.82 |
| 2011-03-02 | 37.32 |
| 2011-03-01 | 40.35 |
| 2011-02-28 | 47.96 |
| 2011-02-25 | 45.75 |
| 2011-02-24 | 42.64 |
| 2011-02-23 | 45.75 |
| 2011-02-22 | 44.44 |
| 2011-02-21 | 48.29 |
| 2011-02-18 | 50.17 |
| 2011-02-17 | 48.54 |
| 2011-02-16 | 45.51 |
| 2011-02-15 | 43.22 |
| 2011-02-14 | 45.59 |
| 2011-02-11 | 45.18 |
| 2011-02-10 | 46.16 |
| 2011-02-09 | 46.82 |
| 2011-02-08 | 45.34 |
| 2011-02-07 | 44.04 |
| 2011-02-02 | 42.48 |
| 2011-02-01 | 39.62 |
| 2011-01-31 | 38.72 |
| 2011-01-28 | 40.93 |
| 2011-01-27 | 40.35 |
| 2011-01-26 | 40.76 |
| 2011-01-25 | 42.15 |
| 2011-01-24 | 41.83 |
| 2011-01-21 | 41.42 |
| 2011-01-20 | 41.01 |
| 2011-01-19 | 43.95 |
| 2011-01-18 | 43.22 |
| 2011-01-17 | 42.07 |
| 2011-01-14 | 41.99 |
| 2011-01-13 | 41.74 |
| 2011-01-12 | 39.86 |
| 2011-01-11 | 34.87 |
| 2011-01-10 | 33.72 |
| 2011-01-07 | 35.44 |
| 2011-01-06 | 35.36 |
| 2011-01-05 | 34.62 |
| 2011-01-04 | 31.43 |
| 2011-01-03 | 31.02 |
| 2010-12-31 | 30.45 |
| 2010-12-30 | 31.02 |
| 2010-12-29 | 30.86 |
| 2010-12-28 | 29.63 |
| 2010-12-24 | 30.37 |
| 2010-12-23 | 30.86 |
| 2010-12-22 | 31.27 |
| 2010-12-21 | 31.19 |
| 2010-12-20 | 29.71 |
| 2010-12-17 | 31.19 |
| 2010-12-16 | 30.78 |
| 2010-12-15 | 32.25 |
| 2010-12-14 | 34.13 |
| 2010-12-13 | 33.72 |
| 2010-12-10 | 33.40 |
| 2010-12-09 | 32.41 |
| 2010-12-08 | 31.10 |
| 2010-12-07 | 33.64 |
| 2010-12-06 | 33.31 |
| 2010-12-03 | 32.91 |
| 2010-12-02 | 31.10 |
| 2010-12-01 | 30.12 |
| 2010-11-30 | 29.22 |
| 2010-11-29 | 31.02 |
| 2010-11-26 | 30.53 |
| 2010-11-25 | 31.02 |
| 2010-11-24 | 31.60 |
| 2010-11-23 | 31.27 |
| 2010-11-22 | 34.62 |
| 2010-11-19 | 35.61 |
| 2010-11-18 | 35.03 |
| 2010-11-17 | 33.07 |
| 2010-11-16 | 35.82 |
| 2010-11-15 | 37.44 |
| 2010-11-12 | 37.20 |
| 2010-11-11 | 40.93 |
| 2010-11-10 | 39.72 |
| 2010-11-09 | 41.10 |
| 2010-11-08 | 40.85 |
| 2010-11-05 | 43.21 |
| 2010-11-04 | 38.90 |
| 2010-11-03 | 34.03 |
| 2010-11-02 | 31.75 |
| 2010-11-01 | 32.32 |
| 2010-10-29 | 30.86 |
| 2010-10-28 | 31.27 |
| 2010-10-27 | 31.02 |
| 2010-10-26 | 31.84 |
| 2010-10-25 | 32.89 |
| 2010-10-22 | 32.89 |
| 2010-10-21 | 32.49 |
| 2010-10-20 | 31.75 |
| 2010-10-19 | 32.89 |
| 2010-10-18 | 31.35 |
| 2010-10-15 | 34.68 |
| 2010-10-14 | 36.47 |
| 2010-10-13 | 32.97 |
| 2010-10-12 | 31.75 |
| 2010-10-11 | 32.65 |
| 2010-10-08 | 32.24 |
| 2010-10-07 | 32.73 |
| 2010-10-06 | 33.30 |
| 2010-10-05 | 31.51 |
| 2010-10-04 | 30.29 |
| 2010-09-30 | 29.48 |
| 2010-09-29 | 30.70 |
| 2010-09-28 | 30.54 |
| 2010-09-27 | 32.57 |
| 2010-09-24 | 30.94 |
| 2010-09-22 | 31.75 |
| 2010-09-21 | 32.40 |
| 2010-09-20 | 32.89 |
| 2010-09-17 | 34.19 |
| 2010-09-16 | 32.73 |
| 2010-09-15 | 32.49 |
| 2010-09-14 | 31.67 |
| 2010-09-13 | 30.94 |
| 2010-09-10 | 28.59 |
| 2010-09-09 | 27.21 |
| 2010-09-08 | 27.04 |
| 2010-09-07 | 28.75 |
| 2010-09-06 | 28.83 |
| 2010-09-03 | 26.80 |
| 2010-09-02 | 26.64 |
| 2010-09-01 | 24.20 |
| 2010-08-31 | 23.14 |
| 2010-08-30 | 25.50 |
| 2010-08-27 | 23.71 |
| 2010-08-26 | 24.93 |
| 2010-08-25 | 24.04 |
| 2010-08-24 | 23.31 |
| 2010-08-23 | 25.34 |
| 2010-08-20 | 25.66 |
| 2010-08-19 | 27.69 |
| 2010-08-18 | 28.18 |
| 2010-08-17 | 28.72 |
| 2010-08-16 | 28.23 |
| 2010-08-13 | 28.31 |
| 2010-08-12 | 28.96 |
| 2010-08-11 | 31.38 |
| 2010-08-10 | 31.94 |
| 2010-08-09 | 32.83 |
| 2010-08-06 | 33.31 |
| 2010-08-05 | 33.23 |
| 2010-08-04 | 32.67 |
| 2010-08-03 | 32.99 |
| 2010-08-02 | 30.65 |
| 2010-07-30 | 28.55 |
| 2010-07-29 | 29.84 |
| 2010-07-28 | 30.41 |
| 2010-07-27 | 27.10 |
| 2010-07-26 | 25.01 |
| 2010-07-23 | 23.96 |
| 2010-07-22 | 22.43 |
| 2010-07-21 | 22.19 |
| 2010-07-20 | 19.61 |
| 2010-07-19 | 19.21 |
| 2010-07-16 | 21.95 |
| 2010-07-15 | 20.74 |
| 2010-07-14 | 21.78 |
| 2010-07-13 | 19.12 |
| 2010-07-12 | 18.96 |
| 2010-07-09 | 18.88 |
| 2010-07-08 | 17.67 |
| 2010-07-07 | 14.77 |
| 2010-07-06 | 15.50 |
| 2010-07-05 | 14.69 |
| 2010-07-02 | 15.58 |
| 2010-06-30 | 17.11 |
| 2010-06-29 | 18.40 |
| 2010-06-28 | 20.98 |
| 2010-06-25 | 21.38 |
| 2010-06-24 | 21.30 |
| 2010-06-23 | 23.15 |
| 2010-06-22 | 22.03 |
| 2010-06-21 | 23.24 |
| 2010-06-18 | 20.66 |
| 2010-06-17 | 19.37 |
| 2010-06-15 | 19.12 |
| 2010-06-14 | 19.04 |
| 2010-06-11 | 17.84 |
| 2010-06-10 | 16.22 |
| 2010-06-09 | 15.74 |
| 2010-06-08 | 15.09 |
| 2010-06-07 | 13.89 |
| 2010-06-04 | 18.48 |
| 2010-06-03 | 17.51 |
| 2010-06-02 | 15.18 |
| 2010-06-01 | 13.48 |
| 2010-05-31 | 14.77 |
| 2010-05-28 | 15.42 |
| 2010-05-27 | 13.00 |
| 2010-05-26 | 13.08 |
| 2010-05-25 | 12.11 |
| 2010-05-24 | 15.50 |
| 2010-05-20 | 17.11 |
| 2010-05-19 | 16.30 |
| 2010-05-18 | 18.28 |
| 2010-05-17 | 16.52 |
| 2010-05-14 | 19.24 |
| 2010-05-13 | 22.68 |
| 2010-05-12 | 23.96 |
| 2010-05-11 | 21.88 |
| 2010-05-10 | 24.20 |
| 2010-05-07 | 17.56 |
| 2010-05-06 | 22.84 |
| 2010-05-05 | 23.96 |
| 2010-05-04 | 26.35 |
| 2010-05-03 | 26.27 |
| 2010-04-30 | 29.39 |
| 2010-04-29 | 26.43 |
| 2010-04-28 | 26.43 |
| 2010-04-27 | 30.19 |
| 2010-04-26 | 32.59 |
| 2010-04-23 | 29.63 |
| 2010-04-22 | 31.71 |
| 2010-04-21 | 31.15 |
| 2010-04-20 | 32.11 |
| 2010-04-19 | 30.83 |
| 2010-04-16 | 35.15 |
| 2010-04-15 | 34.75 |
| 2010-04-14 | 31.87 |
| 2010-04-13 | 32.19 |
| 2010-04-12 | 32.19 |
| 2010-04-09 | 30.99 |
| 2010-04-08 | 27.15 |
| 2010-04-07 | 27.79 |
| 2010-04-01 | 26.83 |
| 2010-03-31 | 26.43 |
| 2010-03-30 | 27.95 |
| 2010-03-29 | 27.71 |
| 2010-03-26 | 28.11 |
| 2010-03-25 | 25.24 |
| 2010-03-24 | 26.43 |
| 2010-03-23 | 26.83 |
| 2010-03-22 | 26.67 |
| 2010-03-19 | 29.39 |
| 2010-03-18 | 30.19 |
| 2010-03-17 | 29.87 |
| 2010-03-16 | 27.59 |
| 2010-03-15 | 27.99 |
| 2010-03-12 | 28.70 |
| 2010-03-11 | 29.49 |
| 2010-03-10 | 29.17 |
| 2010-03-09 | 30.60 |
| 2010-03-08 | 31.47 |
| 2010-03-05 | 29.49 |
| 2010-03-04 | 28.30 |
| 2010-03-03 | 28.94 |
| 2010-03-02 | 27.51 |
| 2010-03-01 | 37.17 |
| 2010-02-26 | 35.90 |
| 2010-02-25 | 35.03 |
| 2010-02-24 | 33.92 |
| 2010-02-23 | 35.03 |
| 2010-02-22 | 32.42 |
| 2010-02-19 | 28.30 |
| 2010-02-18 | 30.68 |
| 2010-02-17 | 30.28 |
| 2010-02-12 | 27.83 |
| 2010-02-11 | 28.78 |
| 2010-02-10 | 26.72 |
| 2010-02-09 | 25.53 |
| 2010-02-08 | 26.48 |
| 2010-02-05 | 27.75 |
| 2010-02-04 | 32.74 |
| 2010-02-03 | 35.74 |
| 2010-02-02 | 33.84 |
| 2010-02-01 | 32.74 |
| 2010-01-29 | 32.34 |
| 2010-01-28 | 34.64 |
| 2010-01-27 | 33.05 |
| 2010-01-26 | 33.13 |
| 2010-01-25 | 33.45 |
| 2010-01-22 | 35.66 |
| 2010-01-21 | 37.80 |
| 2010-01-20 | 39.07 |
| 2010-01-19 | 40.49 |
| 2010-01-18 | 41.28 |
| 2010-01-15 | 43.58 |
| 2010-01-14 | 43.82 |
| 2010-01-13 | 42.79 |
| 2010-01-12 | 45.08 |
| 2010-01-11 | 46.27 |
| 2010-01-08 | 45.16 |
| 2010-01-07 | 44.45 |
| 2010-01-06 | 45.00 |
| 2010-01-05 | 43.18 |
| 2010-01-04 | 41.28 |
| 2009-12-31 | 41.52 |
| 2009-12-30 | 40.41 |
| 2009-12-29 | 40.02 |
| 2009-12-28 | 39.94 |
| 2009-12-24 | 40.26 |
| 2009-12-23 | 38.99 |
| 2009-12-22 | 37.96 |
| 2009-12-21 | 36.93 |
| 2009-12-18 | 38.44 |
| 2009-12-17 | 39.62 |
| 2009-12-16 | 40.65 |
| 2009-12-15 | 41.60 |
| 2009-12-14 | 44.77 |
| 2009-12-11 | 42.71 |
| 2009-12-10 | 40.26 |
| 2009-12-09 | 39.62 |
| 2009-12-08 | 43.34 |
| 2009-12-07 | 46.19 |
| 2009-12-04 | 47.93 |
| 2009-12-03 | 48.49 |
| 2009-12-02 | 46.51 |
| 2009-12-01 | 45.08 |
| 2009-11-30 | 43.58 |
| 2009-11-27 | 37.72 |
| 2009-11-26 | 49.04 |
| 2009-11-25 | 51.81 |
| 2009-11-24 | 50.47 |
| 2009-11-23 | 51.34 |
| 2009-11-20 | 50.47 |
| 2009-11-19 | 51.26 |
| 2009-11-18 | 52.76 |
| 2009-11-17 | 54.15 |
| 2009-11-16 | 52.74 |
| 2009-11-13 | 48.81 |
| 2009-11-12 | 46.21 |
| 2009-11-11 | 47.86 |
| 2009-11-10 | 39.52 |
| 2009-11-09 | 39.84 |
| 2009-11-06 | 36.61 |
| 2009-11-05 | 34.10 |
| 2009-11-04 | 35.12 |
| 2009-11-03 | 34.81 |
| 2009-11-02 | 35.83 |
| 2009-10-30 | 37.17 |
| 2009-10-29 | 34.96 |
| 2009-10-28 | 36.61 |
| 2009-10-27 | 38.27 |
| 2009-10-23 | 42.12 |
| 2009-10-22 | 39.84 |
| 2009-10-21 | 40.39 |
| 2009-10-20 | 40.47 |
| 2009-10-19 | 41.10 |
| 2009-10-16 | 41.88 |
| 2009-10-15 | 41.10 |
| 2009-10-14 | 39.29 |
| 2009-10-13 | 37.87 |
| 2009-10-12 | 38.58 |
| 2009-10-09 | 39.60 |
| 2009-10-08 | 40.08 |
| 2009-10-07 | 37.56 |
| 2009-10-06 | 36.38 |
| 2009-10-05 | 34.81 |
| 2009-10-02 | 36.14 |
| 2009-09-30 | 41.41 |
| 2009-09-29 | 40.63 |
| 2009-09-28 | 37.01 |
| 2009-09-25 | 38.50 |
| 2009-09-24 | 39.52 |
| 2009-09-23 | 42.83 |
| 2009-09-22 | 44.32 |
| 2009-09-21 | 43.06 |
| 2009-09-18 | 43.46 |
| 2009-09-17 | 43.06 |
| 2009-09-16 | 37.48 |
| 2009-09-15 | 33.39 |
| 2009-09-14 | 31.90 |
| 2009-09-11 | 33.08 |
| 2009-09-10 | 32.05 |
| 2009-09-09 | 31.03 |
| 2009-09-08 | 33.31 |
| 2009-09-07 | 30.79 |
| 2009-09-04 | 29.06 |
| 2009-09-03 | 27.41 |
| 2009-09-02 | 26.86 |
| 2009-09-01 | 31.11 |
| 2009-08-31 | 29.30 |
| 2009-08-28 | 30.79 |
| 2009-08-27 | 31.58 |
| 2009-08-26 | 33.23 |
| 2009-08-25 | 32.05 |
| 2009-08-24 | 32.52 |
| 2009-08-21 | 30.09 |
| 2009-08-20 | 30.48 |
| 2009-08-19 | 28.28 |
| 2009-08-18 | 30.29 |
| 2009-08-17 | 27.87 |
| 2009-08-14 | 31.77 |
| 2009-08-13 | 31.62 |
| 2009-08-12 | 27.95 |
| 2009-08-11 | 34.27 |
| 2009-08-10 | 34.90 |
| 2009-08-07 | 30.84 |
| 2009-08-06 | 33.02 |
| 2009-08-05 | 28.73 |
| 2009-08-04 | 29.74 |
| 2009-08-03 | 21.31 |
| 2009-07-31 | 20.38 |
| 2009-07-30 | 15.07 |
| 2009-07-29 | 13.66 |
| 2009-07-28 | 15.07 |
| 2009-07-27 | 13.66 |
| 2009-07-24 | 14.37 |
| 2009-07-23 | 12.57 |
| 2009-07-22 | 9.60 |
| 2009-07-21 | 12.10 |
| 2009-07-20 | 9.99 |
| 2009-07-17 | 6.64 |
| 2009-07-16 | 4.37 |
| 2009-07-15 | 2.42 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | -4.21 |
| 2009-07-10 | -2.34 |
| 2009-07-09 | -2.11 |
| 2009-07-08 | -1.72 |
| 2009-07-07 | -0.78 |
| 2009-07-06 | -1.17 |
| 2009-07-03 | -0.08 |
| 2009-07-02 | -0.15 |
| 2009-06-30 | 2.50 |
| 2009-06-29 | 1.88 |
| 2009-06-26 | 2.27 |
| 2009-06-25 | 2.81 |
| 2009-06-24 | 2.27 |
| 2009-06-23 | 1.09 |
| 2009-06-22 | 3.91 |
| 2009-06-19 | 3.98 |
| 2009-06-18 | 2.89 |
| 2009-06-17 | 4.22 |
| 2009-06-16 | 3.98 |
| 2009-06-15 | 6.17 |
| 2009-06-12 | 9.06 |
| 2009-06-11 | 5.39 |
| 2009-06-10 | 4.22 |
| 2009-06-09 | -0.08 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 2.73 |
| 2009-06-04 | 4.84 |
| 2009-06-03 | 4.37 |
| 2009-06-02 | 6.25 |
| 2009-06-01 | 10.54 |
| 2009-05-29 | 6.95 |
| 2009-05-27 | 7.34 |
| 2009-05-26 | 1.49 |
| 2009-05-25 | 2.89 |
| 2009-05-22 | 2.50 |
| 2009-05-21 | 3.36 |
| 2009-05-20 | 6.09 |
| 2009-05-19 | 5.75 |
| 2009-05-18 | -0.52 |
| 2009-05-15 | -0.52 |
| 2009-05-14 | -3.54 |
| 2009-05-13 | 0.72 |
| 2009-05-12 | 4.12 |
| 2009-05-11 | 2.27 |
| 2009-05-08 | 1.96 |
| 2009-05-07 | 0.64 |
| 2009-05-06 | -4.70 |
| 2009-05-05 | -10.34 |
| 2009-05-04 | -11.97 |
| 2009-04-30 | -15.29 |
| 2009-04-29 | -20.63 |
| 2009-04-28 | -21.95 |
| 2009-04-27 | -19.94 |
| 2009-04-24 | -18.47 |
| 2009-04-23 | -18.70 |
| 2009-04-22 | -20.71 |
| 2009-04-21 | -19.32 |
| 2009-04-20 | -14.98 |
| 2009-04-17 | -14.67 |
| 2009-04-16 | -14.52 |
| 2009-04-15 | -14.91 |
| 2009-04-14 | -13.90 |
| 2009-04-09 | -21.25 |
| 2009-04-08 | -25.20 |
| 2009-04-07 | -20.79 |
| 2009-04-06 | -19.47 |
| 2009-04-03 | -23.49 |
| 2009-04-02 | -23.57 |
| 2009-04-01 | -33.70 |
| 2009-03-31 | -34.01 |
| 2009-03-30 | -33.94 |
| 2009-03-27 | -32.23 |
| 2009-03-26 | -32.93 |
| 2009-03-25 | -32.47 |
| 2009-03-24 | -29.14 |
| 2009-03-23 | -35.48 |
| 2009-03-20 | -35.87 |
| 2009-03-19 | -35.79 |
| 2009-03-18 | -33.94 |
| 2009-03-17 | -37.53 |
| 2009-03-16 | -39.28 |
| 2009-03-13 | -41.94 |
| 2009-03-12 | -45.05 |
| 2009-03-11 | -45.95 |
| 2009-03-10 | -47.15 |
| 2009-03-09 | -53.61 |
| 2009-03-06 | -38.85 |
| 2009-03-05 | -37.03 |
| 2009-03-04 | -37.87 |
| 2009-03-03 | -34.99 |
| 2009-03-02 | -19.95 |
| 2009-02-27 | -19.95 |
| 2009-02-26 | -19.24 |
| 2009-02-25 | -22.55 |
| 2009-02-24 | -24.59 |
| 2009-02-23 | -22.27 |
| 2009-02-20 | -22.97 |
| 2009-02-19 | -21.14 |
| 2009-02-18 | -20.30 |
| 2009-02-17 | -19.17 |
| 2009-02-16 | -17.07 |
| 2009-02-13 | -14.25 |
| 2009-02-12 | -17.77 |
| 2009-02-11 | -15.73 |
| 2009-02-10 | -11.44 |
| 2009-02-09 | -12.15 |
| 2009-02-06 | -12.71 |
| 2009-02-05 | -16.64 |
| 2009-02-04 | -16.85 |
| 2009-02-03 | -18.47 |
| 2009-02-02 | -17.77 |
| 2009-01-30 | -14.54 |
| 2009-01-29 | -12.01 |
| 2009-01-23 | -19.24 |
| 2009-01-22 | -19.88 |
| 2009-01-21 | -22.69 |
| 2009-01-20 | -19.17 |
| 2009-01-19 | -12.43 |
| 2009-01-16 | -9.76 |
| 2009-01-15 | -7.23 |
| 2009-01-14 | -1.60 |
| 2009-01-13 | 2.61 |
| 2009-01-12 | 3.67 |
| 2009-01-09 | 5.00 |
| 2009-01-08 | 4.02 |
| 2009-01-07 | 5.43 |
| 2009-01-06 | 8.17 |
| 2009-01-05 | 8.94 |
| 2009-01-02 | 8.24 |
| 2008-12-31 | 3.60 |
| 2008-12-30 | 2.97 |
| 2008-12-29 | 3.32 |
| 2008-12-24 | 3.95 |
| 2008-12-23 | 3.67 |
| 2008-12-22 | 4.09 |
| 2008-12-19 | 7.60 |
| 2008-12-18 | 14.70 |
| 2008-12-17 | 18.78 |
| 2008-12-16 | 18.36 |
| 2008-12-15 | 18.36 |
| 2008-12-12 | 15.62 |
| 2008-12-11 | 22.64 |
| 2008-12-10 | 23.28 |
| 2008-12-09 | 18.08 |
| 2008-12-08 | 20.18 |
| 2008-12-05 | 14.42 |
| 2008-12-04 | 10.42 |
| 2008-12-03 | 12.95 |
| 2008-12-02 | 11.05 |
| 2008-12-01 | 18.64 |
| 2008-11-28 | 17.65 |
| 2008-11-27 | 14.77 |
| 2008-11-26 | 13.86 |
| 2008-11-25 | 7.53 |
| 2008-11-24 | 5.07 |
| 2008-11-21 | 8.31 |
| 2008-11-20 | 6.27 |
| 2008-11-19 | 11.33 |
| 2008-11-18 | 9.09 |
| 2008-11-17 | 13.16 |
| 2008-11-14 | 13.64 |
| 2008-11-13 | 11.64 |
| 2008-11-12 | 19.10 |
| 2008-11-11 | 21.51 |
| 2008-11-10 | 27.45 |
| 2008-11-07 | 27.04 |
| 2008-11-06 | 25.17 |
| 2008-11-05 | 31.11 |
| 2008-11-04 | 27.87 |
| 2008-11-03 | 27.73 |
| 2008-10-31 | 27.04 |
| 2008-10-30 | 31.73 |
| 2008-10-29 | 18.96 |
| 2008-10-28 | 24.28 |
| 2008-10-27 | 3.56 |
| 2008-10-24 | 21.51 |
| 2008-10-23 | 38.91 |
| 2008-10-22 | 43.33 |
| 2008-10-21 | 47.61 |
| 2008-10-20 | 47.75 |
| 2008-10-17 | 45.26 |
| 2008-10-16 | 49.82 |
| 2008-10-15 | 54.24 |
| 2008-10-14 | 58.66 |
| 2008-10-13 | 58.11 |
| 2008-10-10 | 51.62 |
| 2008-10-09 | 62.94 |
| 2008-10-08 | 59.90 |
| 2008-10-06 | 66.39 |
| 2008-10-03 | 70.12 |
| 2008-10-02 | 70.67 |
| 2008-09-30 | 68.19 |
| 2008-09-29 | 69.02 |
| 2008-09-26 | 71.92 |
| 2008-09-25 | 70.67 |
| 2008-09-24 | 70.95 |
| 2008-09-23 | 70.40 |
| 2008-09-22 | 73.99 |
| 2008-09-19 | 70.53 |
| 2008-09-18 | 58.66 |
| 2008-09-17 | 58.94 |
| 2008-09-16 | 62.94 |
| 2008-09-12 | 68.60 |
| 2008-09-11 | 68.74 |
| 2008-09-10 | 71.22 |
| 2008-09-09 | 71.36 |
| 2008-09-08 | 70.81 |
| 2008-09-05 | 61.97 |
| 2008-09-04 | 67.63 |
| 2008-09-03 | 67.91 |
| 2008-09-02 | 69.71 |
| 2008-09-01 | 68.05 |
| 2008-08-29 | 70.53 |
| 2008-08-28 | 65.98 |
| 2008-08-27 | 66.81 |
| 2008-08-26 | 65.43 |
| 2008-08-25 | 67.77 |
| 2008-08-21 | 62.66 |
| 2008-08-20 | 66.94 |
| 2008-08-19 | 66.81 |
| 2008-08-18 | 69.81 |
| 2008-08-15 | 70.36 |
| 2008-08-14 | 71.18 |
| 2008-08-13 | 73.09 |
| 2008-08-12 | 75.00 |
| 2008-08-11 | 75.14 |
| 2008-08-08 | 73.91 |
| 2008-08-07 | 75.95 |
| 2008-08-05 | 72.81 |
| 2008-08-04 | 76.64 |
| 2008-08-01 | 76.64 |
| 2008-07-31 | 75.95 |
| 2008-07-30 | 75.41 |
| 2008-07-29 | 72.13 |
| 2008-07-28 | 74.45 |
| 2008-07-25 | 75.14 |
| 2008-07-24 | 76.91 |
| 2008-07-23 | 75.41 |
| 2008-07-22 | 70.36 |
| 2008-07-21 | 70.49 |
| 2008-07-18 | 63.81 |
| 2008-07-17 | 59.71 |
| 2008-07-16 | 53.98 |
| 2008-07-15 | 54.25 |
| 2008-07-14 | 59.16 |
| 2008-07-11 | 62.30 |
| 2008-07-10 | 61.89 |
| 2008-07-09 | 62.71 |
| 2008-07-08 | 58.07 |
| 2008-07-07 | 62.03 |
| 2008-07-04 | 61.89 |
| 2008-07-03 | 60.53 |
| 2008-07-02 | 61.89 |
| 2008-06-30 | 65.03 |
| 2008-06-27 | 66.40 |
| 2008-06-26 | 69.27 |
| 2008-06-25 | 69.27 |
| 2008-06-24 | 67.90 |
| 2008-06-23 | 68.86 |
| 2008-06-20 | 69.81 |
| 2008-06-19 | 69.81 |
| 2008-06-18 | 71.86 |
| 2008-06-17 | 72.13 |
| 2008-06-16 | 71.72 |
| 2008-06-13 | 69.68 |
| 2008-06-12 | 72.00 |
| 2008-06-11 | 75.14 |
| 2008-06-10 | 74.45 |
| 2008-06-06 | 79.23 |
| 2008-06-05 | 79.23 |
| 2008-06-04 | 77.59 |
| 2008-06-03 | 78.00 |
| 2008-06-02 | 79.37 |
| 2008-05-30 | 79.78 |
| 2008-05-29 | 79.09 |
| 2008-05-28 | 78.68 |
| 2008-05-27 | 79.23 |
| 2008-05-26 | 78.68 |
| 2008-05-23 | 79.91 |
| 2008-05-22 | 80.46 |
| 2008-05-21 | 82.78 |
| 2008-05-20 | 82.23 |
| 2008-05-19 | 83.31 |
| 2008-05-16 | 82.90 |
| 2008-05-15 | 82.09 |
| 2008-05-14 | 82.77 |
| 2008-05-13 | 83.04 |
| 2008-05-09 | 79.53 |
| 2008-05-08 | 82.23 |
| 2008-05-07 | 81.42 |
| 2008-05-06 | 83.45 |
| 2008-05-05 | 84.12 |
| 2008-05-02 | 84.12 |
| 2008-04-30 | 82.50 |
| 2008-04-29 | 81.55 |
| 2008-04-28 | 80.07 |
| 2008-04-25 | 78.31 |
| 2008-04-24 | 76.56 |
| 2008-04-23 | 78.31 |
| 2008-04-22 | 77.64 |
| 2008-04-21 | 78.85 |
| 2008-04-18 | 76.56 |
| 2008-04-17 | 76.96 |
| 2008-04-16 | 75.07 |
| 2008-04-15 | 75.75 |
| 2008-04-14 | 76.56 |
| 2008-04-11 | 79.39 |
| 2008-04-10 | 78.31 |
| 2008-04-09 | 76.96 |
| 2008-04-08 | 77.10 |
| 2008-04-07 | 78.04 |
| 2008-04-03 | 78.04 |
| 2008-04-02 | 77.64 |
| 2008-04-01 | 74.26 |
| 2008-03-31 | 71.29 |
| 2008-03-28 | 72.77 |
| 2008-03-27 | 72.10 |
| 2008-03-26 | 71.96 |
| 2008-03-25 | 71.56 |
| 2008-03-20 | 63.05 |
| 2008-03-19 | 64.53 |
| 2008-03-18 | 58.54 |
| 2008-03-17 | 55.51 |
| 2008-03-14 | 61.83 |
| 2008-03-13 | 61.31 |
| 2008-03-12 | 64.86 |
| 2008-03-11 | 61.83 |
| 2008-03-10 | 59.07 |
| 2008-03-07 | 54.59 |
| 2008-03-06 | 59.99 |
| 2008-03-05 | 58.94 |
| 2008-03-04 | 58.54 |
| 2008-03-03 | 57.09 |
| 2008-02-29 | 58.94 |
| 2008-02-28 | 61.96 |
| 2008-02-27 | 62.75 |
| 2008-02-26 | 57.62 |
| 2008-02-25 | 53.40 |
| 2008-02-22 | 50.90 |
| 2008-02-21 | 50.38 |
| 2008-02-20 | 48.40 |
| 2008-02-19 | 50.64 |
| 2008-02-18 | 48.27 |
| 2008-02-15 | 51.17 |
| 2008-02-14 | 53.01 |
| 2008-02-13 | 48.01 |
| 2008-02-12 | 45.24 |
| 2008-02-11 | 43.92 |
| 2008-02-06 | 49.98 |
| 2008-02-05 | 56.43 |
| 2008-02-04 | 59.07 |
| 2008-02-01 | 55.64 |
| 2008-01-31 | 52.22 |
| 2008-01-30 | 54.19 |
| 2008-01-29 | 54.85 |
| 2008-01-28 | 53.40 |
| 2008-01-25 | 58.67 |
| 2008-01-24 | 51.96 |
| 2008-01-23 | 53.01 |
| 2008-01-22 | 37.47 |
| 2008-01-21 | 49.59 |
| 2008-01-18 | 55.91 |
| 2008-01-17 | 56.70 |
| 2008-01-16 | 51.43 |
| 2008-01-15 | 59.07 |
| 2008-01-14 | 62.49 |
| 2008-01-11 | 62.75 |
| 2008-01-10 | 66.31 |
| 2008-01-09 | 68.42 |
| 2008-01-08 | 68.94 |
| 2008-01-07 | 68.28 |
| 2008-01-04 | 71.31 |
| 2008-01-03 | 70.52 |
| 2008-01-02 | 72.37 |
| 2007-12-31 | 73.42 |
| 2007-12-28 | 72.50 |
| 2007-12-27 | 73.29 |
| 2007-12-24 | 74.60 |
| 2007-12-21 | 74.08 |
| 2007-12-20 | 72.63 |
| 2007-12-19 | 72.37 |
| 2007-12-18 | 73.55 |
| 2007-12-17 | 72.23 |
| 2007-12-14 | 75.92 |
| 2007-12-13 | 75.40 |
| 2007-12-12 | 77.11 |
| 2007-12-11 | 80.00 |
| 2007-12-10 | 76.19 |
| 2007-12-07 | 80.00 |
| 2007-12-06 | 75.92 |
| 2007-12-05 | 72.89 |
| 2007-12-04 | 74.21 |
| 2007-12-03 | 73.95 |
| 2007-11-30 | 73.95 |
| 2007-11-29 | 74.21 |
| 2007-11-28 | 70.65 |
| 2007-11-27 | 72.37 |
| 2007-11-26 | 75.79 |
| 2007-11-23 | 73.42 |
| 2007-11-22 | 71.44 |
| 2007-11-21 | 73.55 |
| 2007-11-20 | 76.28 |
| 2007-11-19 | 76.67 |
| 2007-11-16 | 77.59 |
| 2007-11-15 | 80.98 |
| 2007-11-14 | 81.24 |
| 2007-11-13 | 79.02 |
| 2007-11-12 | 78.76 |
| 2007-11-09 | 83.85 |
| 2007-11-08 | 85.67 |
| 2007-11-07 | 89.32 |
| 2007-11-06 | 90.76 |
| 2007-11-05 | 90.23 |
| 2007-11-02 | 93.36 |
| 2007-11-01 | 98.19 |
| 2007-10-31 | 97.54 |
| 2007-10-30 | 95.32 |
| 2007-10-29 | 95.45 |
| 2007-10-26 | 89.84 |
| 2007-10-25 | 89.58 |
| 2007-10-24 | 89.32 |
| 2007-10-23 | 90.76 |
| 2007-10-22 | 89.71 |
| 2007-10-18 | 96.36 |
| 2007-10-17 | 95.84 |
| 2007-10-16 | 94.15 |
| 2007-10-15 | 99.23 |
| 2007-10-12 | 95.45 |
| 2007-10-11 | 96.49 |
| 2007-10-10 | 94.54 |
| 2007-10-09 | 95.19 |
| 2007-10-08 | 95.32 |
| 2007-10-05 | 96.62 |
| 2007-10-04 | 94.28 |
| 2007-10-03 | 92.58 |
| 2007-10-02 | 87.76 |
| 2007-09-28 | 85.41 |
| 2007-09-27 | 86.98 |
| 2007-09-25 | 85.28 |
| 2007-09-24 | 86.84 |
| 2007-09-21 | 84.63 |
| 2007-09-20 | 84.37 |
| 2007-09-19 | 84.37 |
| 2007-09-18 | 79.54 |
| 2007-09-17 | 79.80 |
| 2007-09-14 | 80.98 |
| 2007-09-13 | 81.89 |
| 2007-09-12 | 81.11 |
| 2007-09-11 | 80.20 |
| 2007-09-10 | 80.06 |
| 2007-09-07 | 81.50 |
| 2007-09-06 | 81.37 |
| 2007-09-05 | 82.15 |
| 2007-09-04 | 81.89 |
| 2007-09-03 | 82.41 |
| 2007-08-31 | 82.15 |
| 2007-08-30 | 80.98 |
| 2007-08-29 | 80.20 |
| 2007-08-28 | 82.28 |
| 2007-08-27 | 83.98 |
| 2007-08-24 | 83.19 |
| 2007-08-23 | 84.11 |
| 2007-08-22 | 82.54 |
| 2007-08-21 | 80.06 |
| 2007-08-20 | 82.41 |
| 2007-08-17 | 77.07 |
| 2007-08-16 | 77.46 |
| 2007-08-15 | 79.80 |
| 2007-08-14 | 82.51 |
| 2007-08-13 | 82.51 |
| 2007-08-10 | 83.55 |
| 2007-08-09 | 86.65 |
| 2007-08-08 | 86.91 |
| 2007-08-07 | 84.71 |
| 2007-08-06 | 83.42 |
| 2007-08-03 | 86.13 |
| 2007-08-02 | 85.61 |
| 2007-08-01 | 83.68 |
| 2007-07-31 | 86.39 |
| 2007-07-30 | 82.51 |
| 2007-07-27 | 82.26 |
| 2007-07-26 | 84.97 |
| 2007-07-25 | 85.74 |
| 2007-07-24 | 87.68 |
| 2007-07-23 | 87.03 |
| 2007-07-20 | 87.68 |
| 2007-07-19 | 88.33 |
| 2007-07-18 | 88.20 |
| 2007-07-17 | 88.07 |
| 2007-07-16 | 87.16 |
| 2007-07-13 | 86.52 |
| 2007-07-12 | 85.61 |
| 2007-07-11 | 84.97 |
| 2007-07-10 | 87.68 |
| 2007-07-09 | 87.29 |
| 2007-07-06 | 86.65 |
| 2007-07-05 | 84.97 |
| 2007-07-04 | 84.71 |
| 2007-07-03 | 84.97 |
| 2007-06-29 | 84.06 |
| 2007-06-28 | 85.36 |
| 2007-06-27 | 84.71 |
| 2007-06-26 | 86.13 |
| 2007-06-25 | 86.26 |
| 2007-06-22 | 87.94 |
| 2007-06-21 | 87.81 |
| 2007-06-20 | 88.33 |
| 2007-06-18 | 86.00 |
| 2007-06-15 | 85.10 |
| 2007-06-14 | 85.23 |
| 2007-06-13 | 84.71 |
| 2007-06-12 | 85.23 |
| 2007-06-11 | 85.23 |
| 2007-06-08 | 84.97 |
| 2007-06-07 | 86.00 |
| 2007-06-06 | 86.39 |
| 2007-06-05 | 86.26 |
| 2007-06-04 | 86.26 |
| 2007-06-01 | 86.26 |
| 2007-05-31 | 86.65 |
| 2007-05-30 | 85.87 |
| 2007-05-29 | 85.87 |
| 2007-05-28 | 86.39 |
| 2007-05-25 | 86.39 |
| 2007-05-23 | 87.03 |
| 2007-05-22 | 86.78 |
| 2007-05-21 | 87.29 |
| 2007-05-18 | 87.29 |
| 2007-05-17 | 87.16 |
| 2007-05-16 | 87.29 |
| 2007-05-15 | 87.26 |
| 2007-05-14 | 88.02 |
| 2007-05-11 | 85.59 |
| 2007-05-10 | 86.87 |
| 2007-05-09 | 87.77 |
| 2007-05-08 | 87.13 |
| 2007-05-07 | 87.77 |
| 2007-05-04 | 88.02 |
| 2007-05-03 | 88.28 |
| 2007-05-02 | 86.10 |
| 2007-04-30 | 84.70 |
| 2007-04-27 | 84.95 |
| 2007-04-26 | 85.72 |
| 2007-04-25 | 84.83 |
| 2007-04-24 | 84.95 |
| 2007-04-23 | 85.59 |
| 2007-04-20 | 85.08 |
| 2007-04-19 | 83.29 |
| 2007-04-18 | 84.31 |
| 2007-04-17 | 83.55 |
| 2007-04-16 | 82.91 |
| 2007-04-13 | 80.09 |
| 2007-04-12 | 78.94 |
| 2007-04-11 | 78.30 |
| 2007-04-10 | 77.53 |
| 2007-04-04 | 75.48 |
| 2007-04-03 | 75.23 |
| 2007-04-02 | 74.46 |
| 2007-03-30 | 73.82 |
| 2007-03-29 | 74.07 |
| 2007-03-28 | 73.43 |
| 2007-03-27 | 75.35 |
| 2007-03-26 | 75.87 |
| 2007-03-23 | 75.61 |
| 2007-03-22 | 74.71 |
| 2007-03-21 | 71.77 |
| 2007-03-20 | 69.19 |
| 2007-03-19 | 68.81 |
| 2007-03-16 | 67.56 |
| 2007-03-15 | 68.31 |
| 2007-03-14 | 69.19 |
| 2007-03-13 | 71.82 |
| 2007-03-12 | 72.32 |
| 2007-03-09 | 71.32 |
| 2007-03-08 | 71.20 |
| 2007-03-07 | 69.94 |
| 2007-03-06 | 71.07 |
| 2007-03-05 | 66.68 |
| 2007-03-02 | 70.95 |
| 2007-03-01 | 70.82 |
| 2007-02-28 | 71.32 |
| 2007-02-27 | 72.70 |
| 2007-02-26 | 73.20 |
| 2007-02-23 | 73.20 |
| 2007-02-22 | 73.95 |
| 2007-02-21 | 74.33 |
| 2007-02-16 | 75.58 |
| 2007-02-15 | 76.21 |
| 2007-02-14 | 74.83 |
| 2007-02-13 | 74.45 |
| 2007-02-12 | 75.33 |
| 2007-02-09 | 75.71 |
| 2007-02-08 | 76.21 |
| 2007-02-07 | 79.84 |
| 2007-02-06 | 80.09 |
| 2007-02-05 | 79.09 |
| 2007-02-02 | 80.09 |
| 2007-02-01 | 79.72 |
| 2007-01-31 | 78.34 |
| 2007-01-30 | 79.59 |
| 2007-01-29 | 78.84 |
| 2007-01-26 | 79.97 |
| 2007-01-25 | 80.60 |
| 2007-01-24 | 79.84 |
| 2007-01-23 | 80.97 |
| 2007-01-22 | 82.22 |
| 2007-01-19 | 79.22 |
| 2007-01-18 | 77.34 |
| 2007-01-17 | 75.83 |
| 2007-01-16 | 76.21 |
| 2007-01-15 | 75.58 |
| 2007-01-12 | 74.71 |
| 2007-01-11 | 74.20 |
| 2007-01-10 | 75.58 |
| 2007-01-09 | 77.34 |
| 2007-01-08 | 78.21 |
| 2007-01-05 | 79.72 |
| 2007-01-04 | 80.35 |
| 2007-01-03 | 81.47 |
| 2007-01-02 | 79.84 |
| 2006-12-29 | 78.72 |
| 2006-12-28 | 78.97 |
| 2006-12-27 | 78.21 |
| 2006-12-22 | 77.46 |
| 2006-12-21 | 78.09 |
| 2006-12-20 | 78.59 |
| 2006-12-19 | 76.96 |
| 2006-12-18 | 77.71 |
| 2006-12-15 | 77.21 |
| 2006-12-14 | 76.33 |
| 2006-12-13 | 76.21 |
| 2006-12-12 | 76.71 |
| 2006-12-11 | 75.83 |
| 2006-12-08 | 76.59 |
| 2006-12-07 | 76.84 |
| 2006-12-06 | 78.09 |
| 2006-12-05 | 81.22 |
| 2006-12-04 | 80.09 |
| 2006-12-01 | 80.85 |
| 2006-11-30 | 81.10 |
| 2006-11-29 | 80.22 |
| 2006-11-28 | 78.97 |
| 2006-11-27 | 82.22 |
| 2006-11-24 | 83.10 |
| 2006-11-23 | 82.98 |
| 2006-11-22 | 83.60 |
| 2006-11-21 | 82.26 |
| 2006-11-20 | 81.39 |
| 2006-11-17 | 83.01 |
| 2006-11-16 | 82.26 |
| 2006-11-15 | 83.63 |
| 2006-11-14 | 84.25 |
| 2006-11-13 | 86.99 |
| 2006-11-10 | 87.24 |
| 2006-11-09 | 87.98 |
| 2006-11-08 | 87.61 |
| 2006-11-07 | 87.98 |
| 2006-11-06 | 86.99 |
| 2006-11-03 | 86.37 |
| 2006-11-02 | 86.74 |
| 2006-11-01 | 84.88 |
| 2006-10-31 | 82.51 |
| 2006-10-27 | 82.51 |
| 2006-10-26 | 82.89 |
| 2006-10-25 | 82.89 |
| 2006-10-24 | 82.64 |
| 2006-10-23 | 83.01 |
| 2006-10-20 | 83.01 |
| 2006-10-19 | 82.02 |
| 2006-10-18 | 82.51 |
| 2006-10-17 | 82.51 |
| 2006-10-16 | 82.14 |
| 2006-10-13 | 82.26 |
| 2006-10-12 | 81.02 |
| 2006-10-11 | 81.02 |
| 2006-10-10 | 81.15 |
| 2006-10-09 | 79.03 |
| 2006-10-06 | 81.64 |
| 2006-10-05 | 80.52 |
| 2006-10-04 | 76.30 |
| 2006-10-03 | 76.30 |
| 2006-09-29 | 76.67 |
| 2006-09-28 | 76.42 |
| 2006-09-27 | 76.30 |
| 2006-09-26 | 74.80 |
| 2006-09-25 | 75.80 |
| 2006-09-22 | 76.05 |
| 2006-09-21 | 75.05 |
| 2006-09-20 | 75.05 |
| 2006-09-19 | 74.06 |
| 2006-09-18 | 74.68 |
| 2006-09-15 | 74.43 |
| 2006-09-14 | 73.81 |
| 2006-09-13 | 73.81 |
| 2006-09-12 | 72.69 |
| 2006-09-11 | 71.70 |
| 2006-09-08 | 72.44 |
| 2006-09-07 | 73.31 |
| 2006-09-06 | 74.80 |
| 2006-09-05 | 76.42 |
| 2006-09-04 | 76.42 |
| 2006-09-01 | 75.30 |
| 2006-08-31 | 75.55 |
| 2006-08-30 | 74.80 |
| 2006-08-29 | 74.18 |
| 2006-08-28 | 72.94 |
| 2006-08-25 | 72.57 |
| 2006-08-24 | 71.45 |
| 2006-08-23 | 72.57 |
| 2006-08-22 | 72.94 |
| 2006-08-21 | 72.19 |
| 2006-08-18 | 74.18 |
| 2006-08-17 | 74.80 |
| 2006-08-16 | 75.18 |
| 2006-08-15 | 73.35 |
| 2006-08-14 | 73.60 |
| 2006-08-11 | 73.97 |
| 2006-08-10 | 73.85 |
| 2006-08-09 | 75.33 |
| 2006-08-08 | 73.97 |
| 2006-08-07 | 73.35 |
| 2006-08-04 | 73.11 |
| 2006-08-03 | 73.60 |
| 2006-08-02 | 73.11 |
| 2006-08-01 | 72.49 |
| 2006-07-31 | 72.74 |
| 2006-07-28 | 72.37 |
| 2006-07-27 | 72.86 |
| 2006-07-26 | 71.13 |
| 2006-07-25 | 70.76 |
| 2006-07-24 | 69.29 |
| 2006-07-21 | 69.16 |
| 2006-07-20 | 69.90 |
| 2006-07-19 | 67.07 |
| 2006-07-18 | 66.20 |
| 2006-07-17 | 66.33 |
| 2006-07-14 | 67.19 |
| 2006-07-13 | 68.67 |
| 2006-07-12 | 70.64 |
| 2006-07-11 | 70.76 |
| 2006-07-10 | 71.75 |
| 2006-07-07 | 69.41 |
| 2006-07-06 | 68.30 |
| 2006-07-05 | 67.44 |
| 2006-07-04 | 67.68 |
| 2006-07-03 | 67.56 |
| 2006-06-30 | 67.81 |
| 2006-06-29 | 64.85 |
| 2006-06-28 | 63.98 |
| 2006-06-27 | 64.60 |
| 2006-06-26 | 65.34 |
| 2006-06-23 | 66.20 |
| 2006-06-22 | 66.33 |
| 2006-06-21 | 65.09 |
| 2006-06-20 | 65.46 |
| 2006-06-19 | 66.82 |
| 2006-06-16 | 67.19 |
| 2006-06-15 | 64.35 |
| 2006-06-14 | 63.12 |
| 2006-06-13 | 63.12 |
| 2006-06-12 | 65.22 |
| 2006-06-09 | 65.46 |
| 2006-06-08 | 63.24 |
| 2006-06-07 | 65.22 |
| 2006-06-06 | 65.96 |
| 2006-06-05 | 66.94 |
| 2006-06-02 | 67.19 |
| 2006-06-01 | 65.22 |
| 2006-05-30 | 67.56 |
| 2006-05-29 | 67.19 |
| 2006-05-26 | 66.33 |
| 2006-05-25 | 64.72 |
| 2006-05-24 | 66.08 |
| 2006-05-23 | 65.71 |
| 2006-05-22 | 64.97 |
| 2006-05-19 | 70.52 |
| 2006-05-18 | 70.39 |
| 2006-05-17 | 73.35 |
| 2006-05-16 | 68.47 |
| 2006-05-15 | 68.34 |
| 2006-05-12 | 72.38 |
| 2006-05-11 | 73.85 |
| 2006-05-10 | 73.36 |
| 2006-05-09 | 71.28 |
| 2006-05-08 | 72.13 |
| 2006-05-04 | 67.73 |
| 2006-05-03 | 67.85 |
| 2006-05-02 | 66.14 |
| 2006-04-28 | 61.62 |
| 2006-04-27 | 61.62 |
| 2006-04-26 | 61.38 |
| 2006-04-25 | 61.25 |
| 2006-04-24 | 61.50 |
| 2006-04-21 | 63.45 |
| 2006-04-20 | 63.82 |
| 2006-04-19 | 62.72 |
| 2006-04-18 | 61.74 |
| 2006-04-13 | 60.76 |
| 2006-04-12 | 59.66 |
| 2006-04-11 | 60.40 |
| 2006-04-10 | 61.01 |
| 2006-04-07 | 61.25 |
| 2006-04-06 | 61.62 |
| 2006-04-04 | 60.15 |
| 2006-04-03 | 60.15 |
| 2006-03-31 | 58.81 |
| 2006-03-30 | 58.20 |
| 2006-03-29 | 57.83 |
| 2006-03-28 | 58.81 |
| 2006-03-27 | 59.42 |
| 2006-03-24 | 59.05 |
| 2006-03-23 | 60.40 |
| 2006-03-22 | 59.66 |
| 2006-03-21 | 60.27 |
| 2006-03-20 | 60.87 |
| 2006-03-17 | 59.91 |
| 2006-03-16 | 59.91 |
| 2006-03-15 | 60.51 |
| 2006-03-14 | 59.43 |
| 2006-03-13 | 59.67 |
| 2006-03-10 | 59.07 |
| 2006-03-09 | 59.19 |
| 2006-03-08 | 58.95 |
| 2006-03-07 | 59.19 |
| 2006-03-06 | 58.83 |
| 2006-03-03 | 58.59 |
| 2006-03-02 | 59.55 |
| 2006-03-01 | 59.31 |
| 2006-02-28 | 60.39 |
| 2006-02-27 | 59.67 |
| 2006-02-24 | 58.23 |
| 2006-02-23 | 56.67 |
| 2006-02-22 | 55.59 |
| 2006-02-21 | 55.59 |
| 2006-02-20 | 55.35 |
| 2006-02-17 | 55.11 |
| 2006-02-16 | 54.39 |
| 2006-02-15 | 54.39 |
| 2006-02-14 | 54.27 |
| 2006-02-13 | 53.43 |
| 2006-02-10 | 54.03 |
| 2006-02-09 | 53.91 |
| 2006-02-08 | 53.43 |
| 2006-02-07 | 53.67 |
| 2006-02-06 | 54.15 |
| 2006-02-03 | 53.67 |
| 2006-02-02 | 54.75 |
| 2006-02-01 | 54.51 |
| 2006-01-27 | 55.71 |
| 2006-01-26 | 54.51 |
| 2006-01-25 | 54.03 |
| 2006-01-24 | 54.39 |
| 2006-01-23 | 54.39 |
| 2006-01-20 | 55.95 |
| 2006-01-19 | 56.31 |
| 2006-01-18 | 55.11 |
| 2006-01-17 | 56.07 |
| 2006-01-16 | 57.63 |
| 2006-01-13 | 57.51 |
| 2006-01-12 | 57.51 |
| 2006-01-11 | 57.15 |
| 2006-01-10 | 57.15 |
| 2006-01-09 | 55.83 |
| 2006-01-06 | 53.31 |
| 2006-01-05 | 52.11 |
| 2006-01-04 | 51.75 |
| 2006-01-03 | 49.95 |
| 2005-12-30 | 49.47 |
| 2005-12-29 | 49.95 |
| 2005-12-28 | 50.43 |
| 2005-12-23 | 50.55 |
| 2005-12-22 | 50.91 |
| 2005-12-21 | 51.63 |
| 2005-12-20 | 51.39 |
| 2005-12-19 | 51.87 |
| 2005-12-16 | 50.79 |
| 2005-12-15 | 51.15 |
| 2005-12-14 | 50.55 |
| 2005-12-13 | 49.71 |
| 2005-12-12 | 49.71 |
| 2005-12-09 | 48.99 |
| 2005-12-08 | 48.87 |
| 2005-12-07 | 50.19 |
| 2005-12-06 | 49.35 |
| 2005-12-05 | 50.43 |
| 2005-12-02 | 50.79 |
| 2005-12-01 | 49.95 |
| 2005-11-30 | 49.47 |
| 2005-11-29 | 50.31 |
| 2005-11-28 | 50.55 |
| 2005-11-25 | 50.43 |
| 2005-11-24 | 50.91 |
| 2005-11-23 | 50.67 |
| 2005-11-22 | 49.60 |
| 2005-11-21 | 49.60 |
| 2005-11-18 | 49.01 |
| 2005-11-17 | 48.53 |
| 2005-11-16 | 48.29 |
| 2005-11-15 | 48.06 |
| 2005-11-14 | 48.18 |
| 2005-11-11 | 48.18 |
| 2005-11-10 | 47.10 |
| 2005-11-09 | 46.75 |
| 2005-11-08 | 45.56 |
| 2005-11-07 | 45.08 |
| 2005-11-04 | 46.03 |
| 2005-11-03 | 45.68 |
| 2005-11-02 | 45.44 |
| 2005-11-01 | 45.32 |
| 2005-10-31 | 44.37 |
| 2005-10-28 | 43.53 |
| 2005-10-27 | 44.61 |
| 2005-10-26 | 44.61 |
| 2005-10-25 | 43.89 |
| 2005-10-24 | 43.65 |
| 2005-10-21 | 43.89 |
| 2005-10-20 | 43.30 |
| 2005-10-19 | 42.94 |
| 2005-10-18 | 44.72 |
| 2005-10-17 | 45.08 |
| 2005-10-14 | 44.96 |
| 2005-10-13 | 45.56 |
| 2005-10-12 | 45.32 |
| 2005-10-10 | 47.46 |
| 2005-10-07 | 47.22 |
| 2005-10-06 | 47.46 |
| 2005-10-05 | 48.89 |
| 2005-10-04 | 49.72 |
| 2005-10-03 | 49.96 |
| 2005-09-30 | 50.20 |
| 2005-09-29 | 50.08 |
| 2005-09-28 | 49.25 |
| 2005-09-27 | 49.25 |
| 2005-09-26 | 49.37 |
| 2005-09-23 | 48.77 |
| 2005-09-22 | 49.01 |
| 2005-09-21 | 49.84 |
| 2005-09-20 | 50.08 |
| 2005-09-16 | 49.84 |
| 2005-09-15 | 49.84 |
| 2005-09-14 | 50.32 |
| 2005-09-13 | 50.08 |
| 2005-09-12 | 50.44 |
| 2005-09-09 | 50.79 |
| 2005-09-08 | 51.15 |
| 2005-09-07 | 50.68 |
| 2005-09-06 | 49.96 |
| 2005-09-05 | 50.32 |
| 2005-09-02 | 49.96 |
| 2005-09-01 | 49.13 |
| 2005-08-31 | 48.18 |
| 2005-08-30 | 48.29 |
| 2005-08-29 | 47.94 |
| 2005-08-26 | 48.77 |
| 2005-08-25 | 48.65 |
| 2005-08-24 | 49.01 |
| 2005-08-23 | 49.96 |
| 2005-08-22 | 51.03 |
| 2005-08-19 | 50.08 |
| 2005-08-18 | 50.91 |
| 2005-08-17 | 52.46 |
| 2005-08-16 | 52.12 |
| 2005-08-15 | 52.36 |
| 2005-08-12 | 52.47 |
| 2005-08-11 | 52.36 |
| 2005-08-10 | 51.29 |
| 2005-08-09 | 50.59 |
| 2005-08-08 | 50.94 |
| 2005-08-05 | 50.47 |
| 2005-08-04 | 50.94 |
| 2005-08-03 | 50.82 |
| 2005-08-02 | 51.65 |
| 2005-08-01 | 50.11 |
| 2005-07-29 | 49.17 |
| 2005-07-28 | 48.93 |
| 2005-07-27 | 49.88 |
| 2005-07-26 | 50.23 |
| 2005-07-25 | 49.88 |
| 2005-07-22 | 49.52 |
| 2005-07-21 | 48.23 |
| 2005-07-20 | 48.11 |
| 2005-07-19 | 47.52 |
| 2005-07-18 | 48.58 |
| 2005-07-15 | 48.70 |
| 2005-07-14 | 48.46 |
| 2005-07-13 | 47.52 |
| 2005-07-12 | 46.69 |
| 2005-07-11 | 46.57 |
| 2005-07-08 | 45.16 |
| 2005-07-07 | 45.75 |
| 2005-07-06 | 46.81 |
| 2005-07-05 | 46.22 |
| 2005-07-04 | 46.57 |
| 2005-06-30 | 47.52 |
| 2005-06-29 | 49.29 |
| 2005-06-28 | 49.88 |
| 2005-06-27 | 48.70 |
| 2005-06-24 | 49.88 |
| 2005-06-23 | 49.88 |
| 2005-06-22 | 48.70 |
| 2005-06-21 | 47.52 |
| 2005-06-20 | 47.52 |
| 2005-06-17 | 46.93 |
| 2005-06-16 | 46.34 |
| 2005-06-15 | 46.93 |
| 2005-06-14 | 46.34 |
| 2005-06-13 | 47.52 |
| 2005-06-10 | 47.52 |
| 2005-06-09 | 46.93 |
| 2005-06-08 | 46.34 |
| 2005-06-07 | 46.34 |
| 2005-06-06 | 46.34 |
| 2005-06-03 | 46.34 |
| 2005-06-02 | 46.34 |
| 2005-06-01 | 46.34 |
| 2005-05-31 | 46.34 |
| 2005-05-30 | 46.93 |
| 2005-05-27 | 45.75 |
| 2005-05-26 | 45.75 |
| 2005-05-25 | 45.16 |
| 2005-05-24 | 46.34 |
| 2005-05-23 | 46.34 |
| 2005-05-20 | 46.34 |
| 2005-05-19 | 46.34 |
| 2005-05-18 | 45.75 |
| 2005-05-17 | 45.64 |
| 2005-05-13 | 46.23 |
| 2005-05-12 | 47.40 |
| 2005-05-11 | 47.40 |
| 2005-05-10 | 47.40 |
| 2005-05-09 | 47.98 |
| 2005-05-06 | 47.98 |
| 2005-05-05 | 47.98 |
| 2005-05-04 | 47.40 |
| 2005-05-03 | 45.64 |
| 2005-04-29 | 46.23 |
| 2005-04-28 | 46.23 |
| 2005-04-27 | 46.23 |
| 2005-04-26 | 46.23 |
| 2005-04-25 | 45.64 |
| 2005-04-22 | 45.06 |
| 2005-04-21 | 45.06 |
| 2005-04-20 | 44.47 |
| 2005-04-19 | 43.89 |
| 2005-04-18 | 43.30 |
| 2005-04-15 | 45.06 |
| 2005-04-14 | 45.64 |
| 2005-04-13 | 46.23 |
| 2005-04-12 | 45.06 |
| 2005-04-11 | 45.06 |
| 2005-04-08 | 44.47 |
| 2005-04-07 | 44.47 |
| 2005-04-06 | 43.89 |
| 2005-04-04 | 43.89 |
| 2005-04-01 | 44.47 |
| 2005-03-31 | 45.06 |
| 2005-03-30 | 43.89 |
| 2005-03-29 | 43.30 |
| 2005-03-24 | 45.06 |
| 2005-03-23 | 45.06 |
| 2005-03-22 | 46.81 |
| 2005-03-21 | 46.81 |
| 2005-03-18 | 47.40 |
| 2005-03-17 | 47.40 |
| 2005-03-16 | 47.40 |
| 2005-03-15 | 47.28 |
| 2005-03-14 | 47.85 |
| 2005-03-11 | 47.28 |
| 2005-03-10 | 47.85 |
| 2005-03-09 | 47.85 |
| 2005-03-08 | 48.43 |
| 2005-03-07 | 47.85 |
| 2005-03-04 | 47.28 |
| 2005-03-03 | 48.43 |
| 2005-03-02 | 47.85 |
| 2005-03-01 | 50.15 |
| 2005-02-28 | 53.61 |
| 2005-02-25 | 53.03 |
| 2005-02-24 | 53.03 |
| 2005-02-23 | 51.88 |
| 2005-02-22 | 53.03 |
| 2005-02-21 | 53.03 |
| 2005-02-18 | 53.61 |
| 2005-02-17 | 53.03 |
| 2005-02-16 | 53.03 |
| 2005-02-15 | 52.45 |
| 2005-02-14 | 52.45 |
| 2005-02-08 | 50.73 |
| 2005-02-07 | 50.15 |
| 2005-02-04 | 47.85 |
| 2005-02-03 | 47.28 |
| 2005-02-02 | 47.85 |
| 2005-02-01 | 47.85 |
| 2005-01-31 | 48.43 |
| 2005-01-28 | 48.43 |
| 2005-01-27 | 48.43 |
| 2005-01-26 | 47.85 |
| 2005-01-25 | 47.85 |
| 2005-01-24 | 46.13 |
| 2005-01-21 | 46.70 |
| 2005-01-20 | 46.70 |
| 2005-01-19 | 48.43 |
| 2005-01-18 | 47.28 |
| 2005-01-17 | 47.85 |
| 2005-01-14 | 46.70 |
| 2005-01-13 | 47.28 |
| 2005-01-12 | 47.85 |
| 2005-01-11 | 47.85 |
| 2005-01-10 | 47.28 |
| 2005-01-07 | 49.00 |
| 2005-01-06 | 50.15 |
| 2005-01-05 | 50.15 |
| 2005-01-04 | 51.30 |
| 2005-01-03 | 52.45 |
| 2004-12-31 | 53.03 |
| 2004-12-30 | 51.88 |
| 2004-12-29 | 53.03 |
| 2004-12-28 | 52.45 |
| 2004-12-24 | 52.45 |
| 2004-12-23 | 52.45 |
| 2004-12-22 | 51.88 |
| 2004-12-21 | 51.88 |
| 2004-12-20 | 51.88 |
| 2004-12-17 | 49.58 |
| 2004-12-16 | 51.30 |
| 2004-12-15 | 51.30 |
| 2004-12-14 | 51.30 |
| 2004-12-13 | 49.58 |
| 2004-12-10 | 51.30 |
| 2004-12-09 | 52.45 |
| 2004-12-08 | 52.45 |
| 2004-12-07 | 54.18 |
| 2004-12-06 | 54.76 |
| 2004-12-03 | 53.61 |
| 2004-12-02 | 54.18 |
| 2004-12-01 | 53.61 |
| 2004-11-30 | 53.03 |
| 2004-11-29 | 52.45 |
| 2004-11-26 | 50.73 |
| 2004-11-25 | 50.73 |
| 2004-11-24 | 52.45 |
| 2004-11-23 | 53.02 |
| 2004-11-22 | 51.30 |
| 2004-11-19 | 51.30 |
| 2004-11-18 | 51.87 |
| 2004-11-17 | 53.02 |
| 2004-11-16 | 53.02 |
| 2004-11-15 | 55.87 |
| 2004-11-12 | 53.59 |
| 2004-11-11 | 51.30 |
| 2004-11-10 | 51.30 |
| 2004-11-09 | 49.59 |
| 2004-11-08 | 50.73 |
| 2004-11-05 | 49.02 |
| 2004-11-04 | 47.88 |
| 2004-11-03 | 46.73 |
| 2004-11-02 | 46.16 |
| 2004-11-01 | 44.45 |
| 2004-10-29 | 43.88 |
| 2004-10-28 | 43.88 |
| 2004-10-27 | 42.17 |
| 2004-10-26 | 42.17 |
| 2004-10-25 | 42.17 |
| 2004-10-21 | 43.31 |
| 2004-10-20 | 43.31 |
| 2004-10-19 | 43.88 |
| 2004-10-18 | 42.74 |
| 2004-10-15 | 42.17 |
| 2004-10-14 | 42.17 |
| 2004-10-13 | 43.31 |
| 2004-10-12 | 43.31 |
| 2004-10-11 | 43.88 |
| 2004-10-08 | 43.31 |
| 2004-10-07 | 43.31 |
| 2004-10-06 | 42.74 |
| 2004-10-05 | 42.74 |
| 2004-10-04 | 43.31 |
| 2004-09-30 | 41.60 |
| 2004-09-28 | 40.45 |
| 2004-09-27 | 41.03 |
| 2004-09-24 | 41.03 |
| 2004-09-23 | 41.60 |
| 2004-09-22 | 40.45 |
| 2004-09-21 | 41.03 |
| 2004-09-20 | 41.03 |
| 2004-09-17 | 41.60 |
| 2004-09-16 | 41.03 |
| 2004-09-15 | 41.03 |
| 2004-09-14 | 41.03 |
| 2004-09-13 | 41.03 |
| 2004-09-10 | 39.88 |
| 2004-09-09 | 39.31 |
| 2004-09-08 | 39.88 |
| 2004-09-07 | 40.45 |
| 2004-09-06 | 40.45 |
| 2004-09-03 | 39.31 |
| 2004-09-02 | 39.31 |
| 2004-09-01 | 39.88 |
| 2004-08-31 | 38.17 |
| 2004-08-30 | 38.74 |
| 2004-08-27 | 38.74 |
| 2004-08-26 | 37.03 |
| 2004-08-25 | 37.60 |
| 2004-08-24 | 36.46 |
| 2004-08-23 | 34.74 |
| 2004-08-20 | 34.74 |
| 2004-08-19 | 34.74 |
| 2004-08-18 | 33.60 |
| 2004-08-17 | 33.59 |
| 2004-08-16 | 33.02 |
| 2004-08-13 | 33.59 |
| 2004-08-12 | 34.15 |
| 2004-08-11 | 34.15 |
| 2004-08-10 | 34.15 |
| 2004-08-09 | 34.72 |
| 2004-08-06 | 34.72 |
| 2004-08-05 | 34.72 |
| 2004-08-04 | 33.02 |
| 2004-08-03 | 33.59 |
| 2004-08-02 | 30.19 |
| 2004-07-30 | 30.19 |
| 2004-07-29 | 30.19 |
| 2004-07-28 | 30.76 |
| 2004-07-27 | 30.19 |
| 2004-07-26 | 30.76 |
| 2004-07-23 | 31.32 |
| 2004-07-22 | 31.32 |
| 2004-07-21 | 31.89 |
| 2004-07-20 | 30.19 |
| 2004-07-19 | 31.32 |
| 2004-07-16 | 30.19 |
| 2004-07-15 | 30.19 |
| 2004-07-14 | 29.62 |
| 2004-07-13 | 30.76 |
| 2004-07-12 | 31.32 |
| 2004-07-09 | 31.32 |
| 2004-07-08 | 30.19 |
| 2004-07-07 | 31.32 |
| 2004-07-06 | 31.32 |
| 2004-07-05 | 31.32 |
| 2004-07-02 | 31.32 |
| 2004-06-30 | 33.02 |
| 2004-06-29 | 31.89 |
| 2004-06-28 | 31.89 |
| 2004-06-25 | 31.89 |
| 2004-06-24 | 31.89 |
| 2004-06-23 | 29.62 |
| 2004-06-21 | 29.62 |
| 2004-06-18 | 29.62 |
| 2004-06-17 | 31.32 |
| 2004-06-16 | 31.89 |
| 2004-06-15 | 30.76 |
| 2004-06-14 | 31.32 |
| 2004-06-11 | 33.59 |
| 2004-06-10 | 34.15 |
| 2004-06-09 | 34.15 |
| 2004-06-08 | 34.15 |
| 2004-06-07 | 34.15 |
| 2004-06-04 | 32.46 |
| 2004-06-03 | 31.32 |
| 2004-06-02 | 33.02 |
| 2004-06-01 | 31.32 |
| 2004-05-31 | 33.02 |
| 2004-05-28 | 30.76 |
| 2004-05-27 | 29.06 |
| 2004-05-25 | 25.66 |
| 2004-05-24 | 25.66 |
| 2004-05-21 | 25.66 |
| 2004-05-20 | 24.53 |
| 2004-05-19 | 25.66 |
| 2004-05-18 | 22.82 |
| 2004-05-17 | 22.82 |
| 2004-05-14 | 23.94 |
| 2004-05-13 | 24.50 |
| 2004-05-12 | 25.06 |
| 2004-05-11 | 25.62 |
| 2004-05-10 | 25.62 |
| 2004-05-07 | 27.86 |
| 2004-05-06 | 28.43 |
| 2004-05-05 | 27.86 |
| 2004-05-04 | 27.86 |
| 2004-05-03 | 27.30 |
| 2004-04-30 | 27.86 |
| 2004-04-29 | 28.43 |
| 2004-04-28 | 30.11 |
| 2004-04-27 | 29.55 |
| 2004-04-26 | 28.99 |
| 2004-04-23 | 30.11 |
| 2004-04-22 | 28.99 |
| 2004-04-21 | 28.99 |
| 2004-04-20 | 29.55 |
| 2004-04-19 | 29.55 |
| 2004-04-16 | 28.99 |
| 2004-04-15 | 29.55 |
| 2004-04-14 | 30.11 |
| 2004-04-13 | 32.91 |
| 2004-04-08 | 32.91 |
| 2004-04-07 | 32.91 |
| 2004-04-06 | 31.79 |
| 2004-04-02 | 31.79 |
| 2004-04-01 | 31.23 |
| 2004-03-31 | 31.79 |
| 2004-03-30 | 30.67 |
| 2004-03-29 | 29.55 |
| 2004-03-26 | 29.55 |
| 2004-03-25 | 29.55 |
| 2004-03-24 | 31.23 |
| 2004-03-23 | 30.67 |
| 2004-03-22 | 30.67 |
| 2004-03-19 | 32.91 |
| 2004-03-18 | 32.91 |
| 2004-03-17 | 33.47 |
| 2004-03-16 | 31.93 |
| 2004-03-15 | 31.93 |
| 2004-03-12 | 31.38 |
| 2004-03-11 | 32.49 |
| 2004-03-10 | 33.59 |
| 2004-03-09 | 34.69 |
| 2004-03-08 | 35.80 |
| 2004-03-05 | 34.69 |
| 2004-03-04 | 35.25 |
| 2004-03-03 | 35.25 |
| 2004-03-02 | 39.11 |
| 2004-03-01 | 40.77 |
| 2004-02-27 | 41.32 |
| 2004-02-26 | 40.21 |
| 2004-02-25 | 40.21 |
| 2004-02-24 | 40.21 |
| 2004-02-23 | 40.21 |
| 2004-02-20 | 40.21 |
| 2004-02-19 | 40.21 |
| 2004-02-18 | 41.87 |
| 2004-02-17 | 39.11 |
| 2004-02-16 | 39.66 |
| 2004-02-13 | 39.11 |
| 2004-02-12 | 39.11 |
| 2004-02-11 | 37.45 |
| 2004-02-10 | 36.90 |
| 2004-02-09 | 36.90 |
| 2004-02-06 | 34.69 |
| 2004-02-05 | 31.93 |
| 2004-02-04 | 32.49 |
| 2004-02-03 | 31.93 |
| 2004-02-02 | 31.93 |
| 2004-01-30 | 34.14 |
| 2004-01-29 | 34.14 |
| 2004-01-28 | 34.14 |
| 2004-01-27 | 35.80 |
| 2004-01-26 | 36.35 |
| 2004-01-21 | 38.01 |
| 2004-01-20 | 36.35 |
| 2004-01-19 | 34.69 |
| 2004-01-16 | 34.14 |
| 2004-01-15 | 35.80 |
| 2004-01-14 | 36.90 |
| 2004-01-13 | 39.11 |
| 2004-01-12 | 38.56 |
| 2004-01-09 | 39.66 |
| 2004-01-08 | 38.56 |
| 2004-01-07 | 39.11 |
| 2004-01-06 | 36.90 |
| 2004-01-05 | 37.45 |
| 2004-01-02 | 36.90 |
| 2003-12-31 | 35.25 |
| 2003-12-30 | 34.14 |
| 2003-12-29 | 34.69 |
| 2003-12-24 | 33.59 |
| 2003-12-23 | 33.04 |
| 2003-12-22 | 33.59 |
| 2003-12-19 | 31.93 |
| 2003-12-18 | 30.83 |
| 2003-12-17 | 30.28 |
| 2003-12-16 | 30.28 |
| 2003-12-15 | 31.93 |
| 2003-12-12 | 31.93 |
| 2003-12-11 | 30.83 |
| 2003-12-10 | 31.38 |
| 2003-12-09 | 31.38 |
| 2003-12-08 | 29.17 |
| 2003-12-05 | 30.28 |
| 2003-12-04 | 30.83 |
| 2003-12-03 | 30.83 |
| 2003-12-02 | 31.93 |
| 2003-12-01 | 31.93 |
| 2003-11-28 | 31.38 |
| 2003-11-27 | 29.73 |
| 2003-11-26 | 30.28 |
| 2003-11-25 | 29.25 |
| 2003-11-24 | 27.61 |
| 2003-11-21 | 26.51 |
| 2003-11-20 | 27.06 |
| 2003-11-19 | 27.61 |
| 2003-11-18 | 29.25 |
| 2003-11-17 | 28.70 |
| 2003-11-14 | 29.80 |
| 2003-11-13 | 30.35 |
| 2003-11-12 | 27.61 |
| 2003-11-11 | 27.06 |
| 2003-11-10 | 28.70 |
| 2003-11-07 | 28.15 |
| 2003-11-06 | 27.06 |
| 2003-11-05 | 30.35 |
| 2003-11-04 | 30.35 |
| 2003-11-03 | 30.35 |
| 2003-10-31 | 28.15 |
| 2003-10-30 | 26.51 |
| 2003-10-29 | 24.87 |
| 2003-10-28 | 23.77 |
| 2003-10-27 | 20.49 |
| 2003-10-24 | 21.03 |
| 2003-10-23 | 20.49 |
| 2003-10-22 | 24.87 |
| 2003-10-21 | 23.77 |
| 2003-10-20 | 22.13 |
| 2003-10-17 | 21.58 |
| 2003-10-16 | 21.03 |
| 2003-10-15 | 22.13 |
| 2003-10-14 | 19.39 |
| 2003-10-13 | 19.94 |
| 2003-10-10 | 19.94 |
| 2003-10-09 | 18.84 |
| 2003-10-08 | 19.39 |
| 2003-10-07 | 19.39 |
| 2003-10-06 | 18.30 |
| 2003-10-03 | 17.20 |
| 2003-10-02 | 16.11 |
| 2003-09-30 | 13.92 |
| 2003-09-29 | 13.37 |
| 2003-09-26 | 14.46 |
| 2003-09-25 | 15.01 |
| 2003-09-24 | 13.92 |
| 2003-09-23 | 12.27 |
| 2003-09-22 | 12.27 |
| 2003-09-19 | 13.37 |
| 2003-09-18 | 12.27 |
| 2003-09-17 | 11.72 |
| 2003-09-16 | 11.18 |
| 2003-09-15 | 10.63 |
| 2003-09-11 | 10.08 |
| 2003-09-10 | 10.08 |
| 2003-09-09 | 11.72 |
| 2003-09-08 | 11.72 |
| 2003-09-05 | 11.18 |
| 2003-09-04 | 10.63 |
| 2003-09-03 | 11.18 |
| 2003-09-02 | 10.08 |
| 2003-09-01 | 9.53 |
| 2003-08-29 | 11.18 |
| 2003-08-28 | 9.53 |
| 2003-08-27 | 8.44 |
| 2003-08-26 | 9.26 |
| 2003-08-25 | 9.53 |
| 2003-08-22 | 10.08 |
| 2003-08-21 | 10.08 |
| 2003-08-20 | 8.99 |
| 2003-08-19 | 9.14 |
| 2003-08-18 | 9.68 |
| 2003-08-15 | 9.68 |
| 2003-08-14 | 8.06 |
| 2003-08-13 | 6.45 |
| 2003-08-12 | 4.57 |
| 2003-08-11 | 4.30 |
| 2003-08-08 | 3.23 |
| 2003-08-07 | 2.96 |
| 2003-08-06 | 2.69 |
| 2003-08-05 | 4.03 |
| 2003-08-04 | 2.96 |
| 2003-08-01 | 4.03 |
| 2003-07-31 | 2.96 |
| 2003-07-30 | 2.96 |
| 2003-07-29 | 2.96 |
| 2003-07-28 | 2.96 |
| 2003-07-25 | 1.34 |
| 2003-07-24 | 0.81 |
| 2003-07-23 | 0.81 |
| 2003-07-22 | 1.34 |
| 2003-07-21 | 1.88 |
| 2003-07-18 | 2.15 |
| 2003-07-17 | 1.88 |
| 2003-07-16 | 2.69 |
| 2003-07-15 | 2.15 |
| 2003-07-14 | 1.88 |
| 2003-07-11 | 0.81 |
| 2003-07-10 | 0.54 |
| 2003-07-09 | 1.34 |
| 2003-07-08 | 1.34 |
| 2003-07-07 | 1.08 |
| 2003-07-04 | -0.54 |
| 2003-07-03 | -0.54 |
| 2003-07-02 | -1.34 |
| 2003-06-30 | -0.54 |
| 2003-06-27 | 0.27 |
| 2003-06-26 | 0.27 |
| 2003-06-25 | 1.34 |
| 2003-06-24 | 1.08 |
| 2003-06-23 | 1.34 |
| 2003-06-20 | 3.23 |
| 2003-06-19 | 3.76 |
| 2003-06-18 | 4.30 |
| 2003-06-17 | 4.30 |
| 2003-06-16 | 2.42 |
| 2003-06-13 | 2.42 |
| 2003-06-12 | 2.15 |
| 2003-06-11 | 0.54 |
| 2003-06-10 | 1.08 |
| 2003-06-09 | 2.15 |
| 2003-06-06 | 1.34 |
| 2003-06-05 | 0.81 |
| 2003-06-03 | 0.27 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy