Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-05 | 1,946.71 |
| 2025-09-04 | 1,936.20 |
| 2025-09-03 | 1,916.70 |
| 2025-09-02 | 1,988.72 |
| 2025-09-01 | 1,996.97 |
| 2025-08-29 | 1,961.61 |
| 2025-08-28 | 1,938.03 |
| 2025-08-27 | 1,946.87 |
| 2025-08-26 | 1,996.97 |
| 2025-08-25 | 2,005.82 |
| 2025-08-22 | 2,001.40 |
| 2025-08-21 | 1,988.13 |
| 2025-08-20 | 1,960.13 |
| 2025-08-19 | 1,983.71 |
| 2025-08-18 | 1,861.40 |
| 2025-08-15 | 1,871.72 |
| 2025-08-14 | 1,914.45 |
| 2025-08-13 | 1,914.45 |
| 2025-08-12 | 1,889.40 |
| 2025-08-11 | 1,848.14 |
| 2025-08-08 | 1,818.67 |
| 2025-08-07 | 1,820.14 |
| 2025-08-06 | 1,761.19 |
| 2025-08-05 | 1,761.19 |
| 2025-08-04 | 1,781.82 |
| 2025-08-01 | 1,800.98 |
| 2025-07-31 | 1,826.77 |
| 2025-07-30 | 1,907.82 |
| 2025-07-29 | 1,863.61 |
| 2025-07-28 | 1,896.77 |
| 2025-07-25 | 1,904.14 |
| 2025-07-24 | 1,933.61 |
| 2025-07-23 | 1,922.56 |
| 2025-07-22 | 1,907.82 |
| 2025-07-21 | 1,870.98 |
| 2025-07-18 | 1,870.98 |
| 2025-07-17 | 1,874.66 |
| 2025-07-16 | 1,889.40 |
| 2025-07-15 | 1,870.98 |
| 2025-07-14 | 1,918.87 |
| 2025-07-11 | 1,878.35 |
| 2025-07-10 | 1,867.30 |
| 2025-07-09 | 1,841.51 |
| 2025-07-08 | 1,856.24 |
| 2025-07-07 | 1,830.45 |
| 2025-07-04 | 1,823.09 |
| 2025-07-03 | 1,834.14 |
| 2025-07-02 | 1,819.40 |
| 2025-06-30 | 1,742.04 |
| 2025-06-27 | 1,723.62 |
| 2025-06-26 | 1,730.98 |
| 2025-06-25 | 1,723.62 |
| 2025-06-24 | 1,701.51 |
| 2025-06-23 | 1,664.67 |
| 2025-06-20 | 1,668.36 |
| 2025-06-19 | 1,653.62 |
| 2025-06-18 | 1,675.72 |
| 2025-06-17 | 1,701.51 |
| 2025-06-16 | 1,716.25 |
| 2025-06-13 | 1,734.67 |
| 2025-06-12 | 1,727.30 |
| 2025-06-11 | 1,778.88 |
| 2025-06-10 | 1,775.19 |
| 2025-06-09 | 1,789.93 |
| 2025-06-06 | 1,815.72 |
| 2025-06-05 | 1,815.72 |
| 2025-06-04 | 1,789.93 |
| 2025-06-03 | 1,756.77 |
| 2025-06-02 | 1,742.04 |
| 2025-05-30 | 1,745.72 |
| 2025-05-29 | 1,800.98 |
| 2025-05-28 | 1,808.35 |
| 2025-05-27 | 1,789.93 |
| 2025-05-26 | 1,749.40 |
| 2025-05-23 | 1,742.04 |
| 2025-05-22 | 1,738.35 |
| 2025-05-21 | 1,788.46 |
| 2025-05-20 | 1,810.20 |
| 2025-05-19 | 1,802.95 |
| 2025-05-16 | 1,835.58 |
| 2025-05-15 | 1,868.20 |
| 2025-05-14 | 1,871.82 |
| 2025-05-13 | 1,839.20 |
| 2025-05-12 | 1,933.44 |
| 2025-05-09 | 1,864.57 |
| 2025-05-08 | 1,879.07 |
| 2025-05-07 | 1,893.57 |
| 2025-05-06 | 1,897.20 |
| 2025-05-02 | 1,926.19 |
| 2025-04-30 | 1,886.32 |
| 2025-04-29 | 1,864.57 |
| 2025-04-28 | 1,882.70 |
| 2025-04-25 | 1,893.57 |
| 2025-04-24 | 1,904.45 |
| 2025-04-23 | 1,933.44 |
| 2025-04-22 | 1,951.57 |
| 2025-04-17 | 1,922.57 |
| 2025-04-16 | 1,842.83 |
| 2025-04-15 | 1,893.57 |
| 2025-04-14 | 1,904.45 |
| 2025-04-11 | 1,969.69 |
| 2025-04-10 | 1,882.70 |
| 2025-04-09 | 1,889.95 |
| 2025-04-08 | 1,770.33 |
| 2025-04-07 | 1,686.97 |
| 2025-04-03 | 2,002.31 |
| 2025-04-02 | 1,980.56 |
| 2025-04-01 | 1,951.57 |
| 2025-03-31 | 1,937.07 |
| 2025-03-28 | 1,958.82 |
| 2025-03-27 | 2,002.31 |
| 2025-03-26 | 1,947.94 |
| 2025-03-25 | 1,937.07 |
| 2025-03-24 | 1,976.94 |
| 2025-03-21 | 1,958.82 |
| 2025-03-20 | 1,991.44 |
| 2025-03-19 | 2,078.43 |
| 2025-03-18 | 1,966.07 |
| 2025-03-17 | 1,879.07 |
| 2025-03-14 | 1,860.95 |
| 2025-03-13 | 1,759.46 |
| 2025-03-12 | 1,810.20 |
| 2025-03-11 | 1,871.82 |
| 2025-03-10 | 1,799.33 |
| 2025-03-07 | 1,842.83 |
| 2025-03-06 | 1,795.71 |
| 2025-03-05 | 1,737.71 |
| 2025-03-04 | 1,741.34 |
| 2025-03-03 | 1,661.59 |
| 2025-02-28 | 1,705.09 |
| 2025-02-27 | 1,802.95 |
| 2025-02-26 | 1,723.21 |
| 2025-02-25 | 1,668.84 |
| 2025-02-24 | 1,744.96 |
| 2025-02-21 | 1,672.47 |
| 2025-02-20 | 1,686.97 |
| 2025-02-19 | 1,726.84 |
| 2025-02-18 | 1,708.71 |
| 2025-02-17 | 1,755.83 |
| 2025-02-14 | 1,817.45 |
| 2025-02-13 | 1,712.34 |
| 2025-02-12 | 1,668.84 |
| 2025-02-11 | 1,618.10 |
| 2025-02-10 | 1,657.97 |
| 2025-02-07 | 1,683.34 |
| 2025-02-06 | 1,657.97 |
| 2025-02-05 | 1,607.22 |
| 2025-02-04 | 1,657.97 |
| 2025-02-03 | 1,625.35 |
| 2025-01-28 | 1,599.97 |
| 2025-01-27 | 1,603.60 |
| 2025-01-24 | 1,592.72 |
| 2025-01-23 | 1,567.35 |
| 2025-01-22 | 1,596.35 |
| 2025-01-21 | 1,628.97 |
| 2025-01-20 | 1,621.72 |
| 2025-01-17 | 1,639.84 |
| 2025-01-16 | 1,614.47 |
| 2025-01-15 | 1,599.97 |
| 2025-01-14 | 1,610.85 |
| 2025-01-13 | 1,570.98 |
| 2025-01-10 | 1,549.23 |
| 2025-01-09 | 1,585.47 |
| 2025-01-08 | 1,578.22 |
| 2025-01-07 | 1,585.47 |
| 2025-01-06 | 1,578.22 |
| 2025-01-03 | 1,643.47 |
| 2025-01-02 | 1,657.97 |
| 2024-12-31 | 1,730.46 |
| 2024-12-30 | 1,734.09 |
| 2024-12-27 | 1,719.59 |
| 2024-12-24 | 1,763.08 |
| 2024-12-23 | 1,752.21 |
| 2024-12-20 | 1,744.96 |
| 2024-12-19 | 1,719.59 |
| 2024-12-18 | 1,748.58 |
| 2024-12-17 | 1,752.21 |
| 2024-12-16 | 1,777.58 |
| 2024-12-13 | 1,810.20 |
| 2024-12-12 | 1,918.94 |
| 2024-12-11 | 1,810.20 |
| 2024-12-10 | 1,835.58 |
| 2024-12-09 | 1,882.70 |
| 2024-12-06 | 1,802.95 |
| 2024-12-05 | 1,763.08 |
| 2024-12-04 | 1,802.95 |
| 2024-12-03 | 1,831.95 |
| 2024-12-02 | 1,824.70 |
| 2024-11-29 | 1,799.33 |
| 2024-11-28 | 1,763.08 |
| 2024-11-27 | 1,846.45 |
| 2024-11-26 | 1,766.71 |
| 2024-11-25 | 1,752.21 |
| 2024-11-22 | 1,784.83 |
| 2024-11-21 | 1,835.58 |
| 2024-11-20 | 1,875.45 |
| 2024-11-19 | 1,864.57 |
| 2024-11-18 | 1,846.45 |
| 2024-11-15 | 1,875.45 |
| 2024-11-14 | 1,875.45 |
| 2024-11-13 | 1,955.19 |
| 2024-11-12 | 1,918.94 |
| 2024-11-11 | 2,071.18 |
| 2024-11-08 | 2,176.30 |
| 2024-11-07 | 2,219.79 |
| 2024-11-06 | 2,038.56 |
| 2024-11-05 | 2,118.30 |
| 2024-11-04 | 2,024.06 |
| 2024-11-01 | 2,024.06 |
| 2024-10-31 | 1,991.44 |
| 2024-10-30 | 2,031.31 |
| 2024-10-29 | 2,074.81 |
| 2024-10-28 | 2,140.05 |
| 2024-10-25 | 2,074.81 |
| 2024-10-24 | 2,034.93 |
| 2024-10-23 | 2,125.55 |
| 2024-10-22 | 2,089.30 |
| 2024-10-21 | 2,089.30 |
| 2024-10-18 | 2,154.55 |
| 2024-10-17 | 2,016.81 |
| 2024-10-16 | 2,038.56 |
| 2024-10-15 | 2,034.93 |
| 2024-10-14 | 2,350.28 |
| 2024-10-10 | 2,357.53 |
| 2024-10-09 | 2,125.55 |
| 2024-10-08 | 2,136.42 |
| 2024-10-07 | 2,459.02 |
| 2024-10-04 | 2,448.15 |
| 2024-10-03 | 2,419.15 |
| 2024-10-02 | 2,498.89 |
| 2024-09-30 | 2,364.78 |
| 2024-09-27 | 2,241.54 |
| 2024-09-26 | 2,085.68 |
| 2024-09-25 | 1,788.46 |
| 2024-09-24 | 1,781.21 |
| 2024-09-23 | 1,643.47 |
| 2024-09-20 | 1,632.59 |
| 2024-09-19 | 1,592.72 |
| 2024-09-17 | 1,509.36 |
| 2024-09-16 | 1,502.11 |
| 2024-09-13 | 1,505.73 |
| 2024-09-12 | 1,502.11 |
| 2024-09-11 | 1,560.10 |
| 2024-09-10 | 1,563.73 |
| 2024-09-09 | 1,592.72 |
| 2024-09-05 | 1,632.59 |
| 2024-09-04 | 1,610.85 |
| 2024-09-03 | 1,632.59 |
| 2024-09-02 | 1,599.47 |
| 2024-08-30 | 1,627.97 |
| 2024-08-29 | 1,581.65 |
| 2024-08-28 | 1,528.21 |
| 2024-08-27 | 1,581.65 |
| 2024-08-26 | 1,542.46 |
| 2024-08-23 | 1,492.58 |
| 2024-08-22 | 1,510.39 |
| 2024-08-21 | 1,531.77 |
| 2024-08-20 | 1,513.96 |
| 2024-08-19 | 1,610.15 |
| 2024-08-16 | 1,603.03 |
| 2024-08-15 | 1,563.84 |
| 2024-08-14 | 1,574.53 |
| 2024-08-13 | 1,546.02 |
| 2024-08-12 | 1,588.78 |
| 2024-08-09 | 1,631.53 |
| 2024-08-08 | 1,606.59 |
| 2024-08-07 | 1,617.28 |
| 2024-08-06 | 1,638.66 |
| 2024-08-05 | 1,652.91 |
| 2024-08-02 | 1,620.84 |
| 2024-08-01 | 1,606.59 |
| 2024-07-31 | 1,638.66 |
| 2024-07-30 | 1,560.27 |
| 2024-07-29 | 1,595.90 |
| 2024-07-26 | 1,660.03 |
| 2024-07-25 | 1,642.22 |
| 2024-07-24 | 1,702.79 |
| 2024-07-23 | 1,823.92 |
| 2024-07-22 | 1,884.49 |
| 2024-07-19 | 1,863.11 |
| 2024-07-18 | 1,909.43 |
| 2024-07-17 | 1,920.12 |
| 2024-07-16 | 1,866.68 |
| 2024-07-15 | 1,852.43 |
| 2024-07-12 | 1,891.62 |
| 2024-07-11 | 1,859.55 |
| 2024-07-10 | 1,777.61 |
| 2024-07-09 | 1,745.54 |
| 2024-07-08 | 1,720.60 |
| 2024-07-05 | 1,766.92 |
| 2024-07-04 | 1,781.17 |
| 2024-07-03 | 1,802.55 |
| 2024-07-02 | 1,770.48 |
| 2024-06-28 | 1,770.48 |
| 2024-06-27 | 1,838.17 |
| 2024-06-26 | 1,905.87 |
| 2024-06-25 | 1,895.18 |
| 2024-06-24 | 1,877.37 |
| 2024-06-21 | 1,880.93 |
| 2024-06-20 | 1,898.74 |
| 2024-06-19 | 1,977.12 |
| 2024-06-18 | 1,959.31 |
| 2024-06-17 | 2,005.63 |
| 2024-06-14 | 2,073.32 |
| 2024-06-13 | 2,023.44 |
| 2024-06-12 | 2,012.75 |
| 2024-06-11 | 2,037.69 |
| 2024-06-07 | 2,130.33 |
| 2024-06-06 | 2,119.64 |
| 2024-06-05 | 2,119.64 |
| 2024-06-04 | 2,148.14 |
| 2024-06-03 | 2,130.33 |
| 2024-05-31 | 2,133.89 |
| 2024-05-30 | 2,187.33 |
| 2024-05-29 | 2,326.28 |
| 2024-05-28 | 2,372.60 |
| 2024-05-27 | 2,404.66 |
| 2024-05-24 | 2,319.16 |
| 2024-05-23 | 2,322.72 |
| 2024-05-22 | 2,393.97 |
| 2024-05-21 | 2,464.23 |
| 2024-05-20 | 2,541.09 |
| 2024-05-17 | 2,488.69 |
| 2024-05-16 | 2,499.17 |
| 2024-05-14 | 2,537.60 |
| 2024-05-13 | 2,576.03 |
| 2024-05-10 | 2,565.54 |
| 2024-05-09 | 2,596.99 |
| 2024-05-08 | 2,471.22 |
| 2024-05-07 | 2,548.08 |
| 2024-05-06 | 2,523.62 |
| 2024-05-03 | 2,495.67 |
| 2024-05-02 | 2,418.82 |
| 2024-04-30 | 2,415.32 |
| 2024-04-29 | 2,397.86 |
| 2024-04-26 | 2,439.78 |
| 2024-04-25 | 2,373.40 |
| 2024-04-24 | 2,404.84 |
| 2024-04-23 | 2,345.45 |
| 2024-04-22 | 2,237.16 |
| 2024-04-19 | 2,156.80 |
| 2024-04-18 | 2,195.23 |
| 2024-04-17 | 2,142.83 |
| 2024-04-16 | 2,149.82 |
| 2024-04-15 | 2,226.67 |
| 2024-04-12 | 2,230.17 |
| 2024-04-11 | 2,327.99 |
| 2024-04-10 | 2,324.49 |
| 2024-04-09 | 2,279.08 |
| 2024-04-08 | 2,268.60 |
| 2024-04-05 | 2,387.38 |
| 2024-04-03 | 2,387.38 |
| 2024-04-02 | 2,429.30 |
| 2024-03-28 | 2,418.82 |
| 2024-03-27 | 2,366.41 |
| 2024-03-26 | 2,397.86 |
| 2024-03-25 | 2,401.35 |
| 2024-03-22 | 2,411.83 |
| 2024-03-21 | 2,565.54 |
| 2024-03-20 | 2,464.23 |
| 2024-03-19 | 2,499.17 |
| 2024-03-18 | 2,551.57 |
| 2024-03-15 | 2,436.29 |
| 2024-03-14 | 2,450.26 |
| 2024-03-13 | 2,432.79 |
| 2024-03-12 | 2,446.77 |
| 2024-03-11 | 2,296.54 |
| 2024-03-08 | 2,226.67 |
| 2024-03-07 | 2,282.57 |
| 2024-03-06 | 2,293.05 |
| 2024-03-05 | 2,156.80 |
| 2024-03-04 | 2,184.75 |
| 2024-03-01 | 2,233.66 |
| 2024-02-29 | 2,272.09 |
| 2024-02-28 | 2,223.18 |
| 2024-02-27 | 2,286.06 |
| 2024-02-26 | 2,307.03 |
| 2024-02-23 | 2,331.48 |
| 2024-02-22 | 2,233.66 |
| 2024-02-21 | 2,142.83 |
| 2024-02-20 | 2,027.55 |
| 2024-02-19 | 2,020.56 |
| 2024-02-16 | 2,111.39 |
| 2024-02-15 | 1,926.23 |
| 2024-02-14 | 1,933.22 |
| 2024-02-09 | 1,901.78 |
| 2024-02-08 | 1,936.71 |
| 2024-02-07 | 1,978.64 |
| 2024-02-06 | 1,996.10 |
| 2024-02-05 | 1,870.34 |
| 2024-02-02 | 1,887.80 |
| 2024-02-01 | 1,954.18 |
| 2024-01-31 | 1,866.84 |
| 2024-01-30 | 1,922.74 |
| 2024-01-29 | 1,999.60 |
| 2024-01-26 | 1,954.18 |
| 2024-01-25 | 2,006.58 |
| 2024-01-24 | 1,943.70 |
| 2024-01-23 | 1,943.70 |
| 2024-01-22 | 1,912.26 |
| 2024-01-19 | 2,027.55 |
| 2024-01-18 | 2,013.57 |
| 2024-01-17 | 1,975.14 |
| 2024-01-16 | 2,052.00 |
| 2024-01-15 | 2,090.43 |
| 2024-01-12 | 2,111.39 |
| 2024-01-11 | 2,093.92 |
| 2024-01-10 | 2,045.01 |
| 2024-01-09 | 2,003.09 |
| 2024-01-08 | 1,989.12 |
| 2024-01-05 | 2,031.04 |
| 2024-01-04 | 2,132.35 |
| 2024-01-03 | 2,156.80 |
| 2024-01-02 | 2,090.43 |
| 2023-12-29 | 2,289.56 |
| 2023-12-28 | 2,317.51 |
| 2023-12-27 | 2,181.26 |
| 2023-12-22 | 2,219.69 |
| 2023-12-21 | 2,237.16 |
| 2023-12-20 | 2,219.69 |
| 2023-12-19 | 2,205.71 |
| 2023-12-18 | 2,244.14 |
| 2023-12-15 | 2,254.62 |
| 2023-12-14 | 2,184.75 |
| 2023-12-13 | 2,135.84 |
| 2023-12-12 | 2,202.22 |
| 2023-12-11 | 2,191.74 |
| 2023-12-08 | 2,251.13 |
| 2023-12-07 | 2,209.21 |
| 2023-12-06 | 2,219.69 |
| 2023-12-05 | 2,223.18 |
| 2023-12-04 | 2,275.58 |
| 2023-12-01 | 2,327.99 |
| 2023-11-30 | 2,359.43 |
| 2023-11-29 | 2,334.97 |
| 2023-11-28 | 2,429.30 |
| 2023-11-27 | 2,481.70 |
| 2023-11-24 | 2,562.05 |
| 2023-11-23 | 2,680.83 |
| 2023-11-22 | 2,624.93 |
| 2023-11-21 | 2,670.35 |
| 2023-11-20 | 2,680.83 |
| 2023-11-17 | 2,610.96 |
| 2023-11-16 | 2,708.78 |
| 2023-11-15 | 2,827.56 |
| 2023-11-14 | 2,736.73 |
| 2023-11-13 | 2,757.69 |
| 2023-11-10 | 2,677.34 |
| 2023-11-09 | 2,771.66 |
| 2023-11-08 | 2,820.57 |
| 2023-11-07 | 2,817.08 |
| 2023-11-06 | 2,953.32 |
| 2023-11-03 | 2,764.67 |
| 2023-11-02 | 2,743.71 |
| 2023-11-01 | 2,771.66 |
| 2023-10-31 | 2,792.62 |
| 2023-10-30 | 2,907.91 |
| 2023-10-27 | 2,869.48 |
| 2023-10-26 | 2,747.21 |
| 2023-10-25 | 2,810.09 |
| 2023-10-24 | 2,768.17 |
| 2023-10-20 | 2,799.61 |
| 2023-10-19 | 2,852.01 |
| 2023-10-18 | 2,970.79 |
| 2023-10-17 | 2,925.38 |
| 2023-10-16 | 2,914.90 |
| 2023-10-13 | 2,949.83 |
| 2023-10-12 | 3,054.64 |
| 2023-10-11 | 2,946.34 |
| 2023-10-10 | 2,932.36 |
| 2023-10-09 | 2,865.99 |
| 2023-10-06 | 2,900.92 |
| 2023-10-05 | 2,869.48 |
| 2023-10-04 | 2,799.61 |
| 2023-10-03 | 2,764.67 |
| 2023-09-29 | 2,900.92 |
| 2023-09-28 | 2,817.08 |
| 2023-09-27 | 2,872.97 |
| 2023-09-26 | 2,831.05 |
| 2023-09-25 | 2,911.40 |
| 2023-09-22 | 2,960.31 |
| 2023-09-21 | 2,817.08 |
| 2023-09-20 | 2,865.99 |
| 2023-09-19 | 2,928.87 |
| 2023-09-18 | 2,991.75 |
| 2023-09-15 | 3,061.62 |
| 2023-09-14 | 2,995.25 |
| 2023-09-13 | 3,019.70 |
| 2023-09-12 | 3,030.18 |
| 2023-09-11 | 3,033.67 |
| 2023-09-07 | 3,068.61 |
| 2023-09-06 | 3,110.53 |
| 2023-09-05 | 3,152.45 |
| 2023-09-04 | 3,194.38 |
| 2023-08-31 | 3,121.01 |
| 2023-08-30 | 3,141.97 |
| 2023-08-29 | 3,176.07 |
| 2023-08-28 | 3,110.13 |
| 2023-08-25 | 3,141.37 |
| 2023-08-24 | 3,224.66 |
| 2023-08-23 | 3,089.31 |
| 2023-08-22 | 2,999.08 |
| 2023-08-21 | 3,026.84 |
| 2023-08-18 | 3,092.78 |
| 2023-08-17 | 3,169.13 |
| 2023-08-16 | 3,033.78 |
| 2023-08-15 | 3,047.66 |
| 2023-08-14 | 3,103.19 |
| 2023-08-11 | 3,172.60 |
| 2023-08-10 | 3,238.54 |
| 2023-08-09 | 3,245.48 |
| 2023-08-08 | 3,238.54 |
| 2023-08-07 | 3,380.82 |
| 2023-08-04 | 3,370.41 |
| 2023-08-03 | 3,238.54 |
| 2023-08-02 | 3,231.60 |
| 2023-08-01 | 3,287.12 |
| 2023-07-31 | 3,366.94 |
| 2023-07-28 | 3,425.94 |
| 2023-07-27 | 3,394.71 |
| 2023-07-26 | 3,360.00 |
| 2023-07-25 | 3,408.59 |
| 2023-07-24 | 3,266.30 |
| 2023-07-21 | 3,318.36 |
| 2023-07-20 | 3,266.30 |
| 2023-07-19 | 3,297.53 |
| 2023-07-18 | 3,335.71 |
| 2023-07-14 | 3,408.59 |
| 2023-07-13 | 3,398.18 |
| 2023-07-12 | 3,248.95 |
| 2023-07-11 | 3,266.30 |
| 2023-07-10 | 3,262.83 |
| 2023-07-07 | 3,210.77 |
| 2023-07-06 | 3,238.54 |
| 2023-07-05 | 3,394.71 |
| 2023-07-04 | 3,533.52 |
| 2023-07-03 | 3,509.23 |
| 2023-06-30 | 3,481.47 |
| 2023-06-29 | 3,363.47 |
| 2023-06-28 | 3,412.06 |
| 2023-06-27 | 3,443.29 |
| 2023-06-26 | 3,398.18 |
| 2023-06-23 | 3,373.88 |
| 2023-06-21 | 3,439.82 |
| 2023-06-20 | 3,564.76 |
| 2023-06-19 | 3,613.34 |
| 2023-06-16 | 3,679.28 |
| 2023-06-15 | 3,672.34 |
| 2023-06-14 | 3,550.87 |
| 2023-06-13 | 3,509.23 |
| 2023-06-12 | 3,557.82 |
| 2023-06-09 | 3,578.64 |
| 2023-06-08 | 3,474.53 |
| 2023-06-07 | 3,498.82 |
| 2023-06-06 | 3,495.35 |
| 2023-06-05 | 3,391.24 |
| 2023-06-02 | 3,429.41 |
| 2023-06-01 | 3,242.01 |
| 2023-05-31 | 3,328.77 |
| 2023-05-30 | 3,380.82 |
| 2023-05-29 | 3,318.36 |
| 2023-05-25 | 3,398.18 |
| 2023-05-24 | 3,446.76 |
| 2023-05-23 | 3,561.29 |
| 2023-05-22 | 3,655.75 |
| 2023-05-19 | 3,628.16 |
| 2023-05-18 | 3,572.98 |
| 2023-05-17 | 3,600.57 |
| 2023-05-16 | 3,707.48 |
| 2023-05-15 | 3,800.60 |
| 2023-05-12 | 3,628.16 |
| 2023-05-11 | 3,641.96 |
| 2023-05-10 | 3,676.44 |
| 2023-05-09 | 3,697.14 |
| 2023-05-08 | 3,804.05 |
| 2023-05-05 | 3,841.99 |
| 2023-05-04 | 3,855.78 |
| 2023-05-03 | 4,055.81 |
| 2023-05-02 | 4,045.47 |
| 2023-04-28 | 4,062.71 |
| 2023-04-27 | 4,128.24 |
| 2023-04-26 | 4,148.93 |
| 2023-04-25 | 4,017.88 |
| 2023-04-24 | 4,093.75 |
| 2023-04-21 | 4,121.34 |
| 2023-04-20 | 4,224.80 |
| 2023-04-19 | 4,211.01 |
| 2023-04-18 | 4,255.84 |
| 2023-04-17 | 4,207.56 |
| 2023-04-14 | 4,197.21 |
| 2023-04-13 | 4,179.97 |
| 2023-04-12 | 4,148.93 |
| 2023-04-11 | 4,245.50 |
| 2023-04-06 | 4,366.20 |
| 2023-04-04 | 4,345.51 |
| 2023-04-03 | 4,262.74 |
| 2023-03-31 | 4,245.50 |
| 2023-03-30 | 4,338.61 |
| 2023-03-29 | 4,224.80 |
| 2023-03-28 | 4,252.39 |
| 2023-03-27 | 4,242.05 |
| 2023-03-24 | 4,238.60 |
| 2023-03-23 | 4,193.76 |
| 2023-03-22 | 4,131.69 |
| 2023-03-21 | 4,148.93 |
| 2023-03-20 | 3,973.04 |
| 2023-03-17 | 4,155.83 |
| 2023-03-16 | 4,086.85 |
| 2023-03-15 | 4,104.10 |
| 2023-03-14 | 4,048.91 |
| 2023-03-13 | 4,117.89 |
| 2023-03-10 | 3,897.17 |
| 2023-03-09 | 4,010.98 |
| 2023-03-08 | 4,052.36 |
| 2023-03-07 | 4,148.93 |
| 2023-03-06 | 4,183.42 |
| 2023-03-03 | 4,097.20 |
| 2023-03-02 | 4,166.17 |
| 2023-03-01 | 4,221.35 |
| 2023-02-28 | 3,897.17 |
| 2023-02-27 | 3,917.86 |
| 2023-02-24 | 3,817.84 |
| 2023-02-23 | 3,886.82 |
| 2023-02-22 | 3,838.54 |
| 2023-02-21 | 3,869.58 |
| 2023-02-20 | 3,948.90 |
| 2023-02-17 | 3,962.69 |
| 2023-02-16 | 4,007.53 |
| 2023-02-15 | 4,021.32 |
| 2023-02-14 | 4,048.91 |
| 2023-02-13 | 4,097.20 |
| 2023-02-10 | 3,900.62 |
| 2023-02-09 | 3,969.59 |
| 2023-02-08 | 3,831.64 |
| 2023-02-07 | 3,866.13 |
| 2023-02-06 | 3,866.13 |
| 2023-02-03 | 3,928.21 |
| 2023-02-02 | 3,990.28 |
| 2023-02-01 | 4,010.98 |
| 2023-01-31 | 3,966.14 |
| 2023-01-30 | 4,073.06 |
| 2023-01-27 | 4,235.15 |
| 2023-01-26 | 4,242.05 |
| 2023-01-20 | 4,155.83 |
| 2023-01-19 | 4,114.44 |
| 2023-01-18 | 4,038.57 |
| 2023-01-17 | 4,028.22 |
| 2023-01-16 | 4,073.06 |
| 2023-01-13 | 4,110.99 |
| 2023-01-12 | 4,038.57 |
| 2023-01-11 | 4,000.63 |
| 2023-01-10 | 4,038.57 |
| 2023-01-09 | 4,038.57 |
| 2023-01-06 | 3,862.68 |
| 2023-01-05 | 3,914.41 |
| 2023-01-04 | 3,710.93 |
| 2023-01-03 | 3,690.24 |
| 2022-12-30 | 3,662.65 |
| 2022-12-29 | 3,752.32 |
| 2022-12-28 | 3,773.01 |
| 2022-12-23 | 3,700.58 |
| 2022-12-22 | 3,762.66 |
| 2022-12-21 | 3,586.77 |
| 2022-12-20 | 3,562.63 |
| 2022-12-19 | 3,679.89 |
| 2022-12-16 | 3,624.71 |
| 2022-12-15 | 3,628.16 |
| 2022-12-14 | 3,693.69 |
| 2022-12-13 | 3,635.06 |
| 2022-12-12 | 3,638.51 |
| 2022-12-09 | 3,693.69 |
| 2022-12-08 | 3,721.28 |
| 2022-12-07 | 3,583.33 |
| 2022-12-06 | 3,683.34 |
| 2022-12-05 | 3,700.58 |
| 2022-12-02 | 3,607.47 |
| 2022-12-01 | 3,641.96 |
| 2022-11-30 | 3,593.67 |
| 2022-11-29 | 3,455.72 |
| 2022-11-28 | 3,228.10 |
| 2022-11-25 | 3,083.25 |
| 2022-11-24 | 3,138.43 |
| 2022-11-23 | 3,124.63 |
| 2022-11-22 | 3,169.47 |
| 2022-11-21 | 3,186.71 |
| 2022-11-18 | 3,314.32 |
| 2022-11-17 | 3,352.26 |
| 2022-11-16 | 3,386.74 |
| 2022-11-15 | 3,366.05 |
| 2022-11-14 | 3,245.34 |
| 2022-11-11 | 3,266.04 |
| 2022-11-10 | 3,083.25 |
| 2022-11-09 | 3,041.86 |
| 2022-11-08 | 3,072.90 |
| 2022-11-07 | 3,083.25 |
| 2022-11-04 | 3,010.82 |
| 2022-11-03 | 2,841.83 |
| 2022-11-02 | 2,924.60 |
| 2022-11-01 | 2,714.23 |
| 2022-10-31 | 2,452.12 |
| 2022-10-28 | 2,541.79 |
| 2022-10-27 | 2,638.35 |
| 2022-10-26 | 2,762.51 |
| 2022-10-25 | 2,945.30 |
| 2022-10-24 | 2,893.56 |
| 2022-10-21 | 3,086.70 |
| 2022-10-20 | 3,145.33 |
| 2022-10-19 | 3,235.00 |
| 2022-10-18 | 3,414.33 |
| 2022-10-17 | 3,352.26 |
| 2022-10-14 | 3,407.44 |
| 2022-10-13 | 3,410.89 |
| 2022-10-12 | 3,479.86 |
| 2022-10-11 | 3,600.57 |
| 2022-10-10 | 3,641.96 |
| 2022-10-07 | 3,948.90 |
| 2022-10-06 | 3,914.41 |
| 2022-10-05 | 3,883.37 |
| 2022-10-03 | 3,690.24 |
| 2022-09-30 | 3,669.55 |
| 2022-09-29 | 3,659.20 |
| 2022-09-28 | 3,679.89 |
| 2022-09-27 | 3,735.07 |
| 2022-09-26 | 3,610.92 |
| 2022-09-23 | 3,524.70 |
| 2022-09-22 | 3,566.08 |
| 2022-09-21 | 3,607.47 |
| 2022-09-20 | 3,707.48 |
| 2022-09-19 | 3,631.61 |
| 2022-09-16 | 3,624.71 |
| 2022-09-15 | 3,604.02 |
| 2022-09-14 | 3,552.29 |
| 2022-09-13 | 3,607.47 |
| 2022-09-09 | 3,566.08 |
| 2022-09-08 | 3,417.78 |
| 2022-09-07 | 3,445.37 |
| 2022-09-06 | 3,459.17 |
| 2022-09-05 | 3,438.48 |
| 2022-09-02 | 3,479.86 |
| 2022-09-01 | 3,497.11 |
| 2022-08-31 | 3,683.34 |
| 2022-08-30 | 3,669.55 |
| 2022-08-29 | 3,737.00 |
| 2022-08-26 | 3,802.21 |
| 2022-08-25 | 3,695.82 |
| 2022-08-24 | 3,692.39 |
| 2022-08-23 | 3,761.03 |
| 2022-08-22 | 3,802.21 |
| 2022-08-19 | 3,888.01 |
| 2022-08-18 | 3,929.20 |
| 2022-08-17 | 3,743.87 |
| 2022-08-16 | 3,599.72 |
| 2022-08-15 | 3,692.39 |
| 2022-08-12 | 3,692.39 |
| 2022-08-11 | 3,647.77 |
| 2022-08-10 | 3,513.92 |
| 2022-08-09 | 3,630.61 |
| 2022-08-08 | 3,637.48 |
| 2022-08-05 | 3,651.20 |
| 2022-08-04 | 3,688.96 |
| 2022-08-03 | 3,623.75 |
| 2022-08-02 | 3,610.02 |
| 2022-08-01 | 3,695.82 |
| 2022-07-29 | 3,620.32 |
| 2022-07-28 | 3,757.60 |
| 2022-07-27 | 3,737.00 |
| 2022-07-26 | 3,678.66 |
| 2022-07-25 | 3,678.66 |
| 2022-07-22 | 3,565.40 |
| 2022-07-21 | 3,531.08 |
| 2022-07-20 | 3,541.38 |
| 2022-07-19 | 3,462.44 |
| 2022-07-18 | 3,517.35 |
| 2022-07-15 | 3,493.33 |
| 2022-07-14 | 3,520.79 |
| 2022-07-13 | 3,558.54 |
| 2022-07-12 | 3,507.06 |
| 2022-07-11 | 3,513.92 |
| 2022-07-08 | 3,627.18 |
| 2022-07-07 | 3,630.61 |
| 2022-07-06 | 3,596.29 |
| 2022-07-05 | 3,743.87 |
| 2022-07-04 | 3,774.76 |
| 2022-06-30 | 3,915.47 |
| 2022-06-29 | 3,740.44 |
| 2022-06-28 | 3,767.89 |
| 2022-06-27 | 3,640.91 |
| 2022-06-24 | 3,620.32 |
| 2022-06-23 | 3,517.35 |
| 2022-06-22 | 3,369.37 |
| 2022-06-21 | 3,406.60 |
| 2022-06-20 | 3,369.37 |
| 2022-06-17 | 3,240.75 |
| 2022-06-16 | 3,132.43 |
| 2022-06-15 | 3,217.05 |
| 2022-06-14 | 3,213.67 |
| 2022-06-13 | 3,217.05 |
| 2022-06-10 | 3,305.06 |
| 2022-06-09 | 3,281.36 |
| 2022-06-08 | 3,464.14 |
| 2022-06-07 | 3,305.06 |
| 2022-06-06 | 3,409.98 |
| 2022-06-02 | 3,173.05 |
| 2022-06-01 | 3,176.44 |
| 2022-05-31 | 3,223.82 |
| 2022-05-30 | 3,149.36 |
| 2022-05-27 | 2,902.27 |
| 2022-05-26 | 2,837.96 |
| 2022-05-25 | 2,810.88 |
| 2022-05-24 | 2,865.04 |
| 2022-05-23 | 2,973.35 |
| 2022-05-20 | 3,034.28 |
| 2022-05-19 | 2,925.96 |
| 2022-05-18 | 3,003.81 |
| 2022-05-17 | 2,986.89 |
| 2022-05-16 | 2,905.66 |
| 2022-05-13 | 2,922.58 |
| 2022-05-12 | 2,827.81 |
| 2022-05-11 | 2,858.27 |
| 2022-05-10 | 2,766.88 |
| 2022-05-06 | 2,668.72 |
| 2022-05-05 | 2,986.89 |
| 2022-05-04 | 2,976.74 |
| 2022-05-03 | 3,061.35 |
| 2022-04-29 | 3,047.81 |
| 2022-04-28 | 2,909.04 |
| 2022-04-27 | 2,898.89 |
| 2022-04-26 | 2,851.50 |
| 2022-04-25 | 2,763.50 |
| 2022-04-22 | 2,969.97 |
| 2022-04-21 | 2,969.97 |
| 2022-04-20 | 3,017.35 |
| 2022-04-19 | 2,925.96 |
| 2022-04-14 | 3,034.28 |
| 2022-04-13 | 2,875.19 |
| 2022-04-12 | 2,912.42 |
| 2022-04-11 | 2,743.19 |
| 2022-04-08 | 2,925.96 |
| 2022-04-07 | 2,915.81 |
| 2022-04-06 | 3,000.43 |
| 2022-04-04 | 3,196.74 |
| 2022-04-01 | 3,196.74 |
| 2022-03-31 | 3,152.74 |
| 2022-03-30 | 3,203.51 |
| 2022-03-29 | 3,122.28 |
| 2022-03-28 | 3,000.43 |
| 2022-03-25 | 3,064.74 |
| 2022-03-24 | 3,145.97 |
| 2022-03-23 | 3,386.29 |
| 2022-03-22 | 3,335.52 |
| 2022-03-21 | 3,254.28 |
| 2022-03-18 | 3,305.06 |
| 2022-03-17 | 3,403.21 |
| 2022-03-16 | 3,051.20 |
| 2022-03-15 | 2,817.65 |
| 2022-03-14 | 3,020.74 |
| 2022-03-11 | 3,416.75 |
| 2022-03-10 | 3,602.91 |
| 2022-03-09 | 3,585.99 |
| 2022-03-08 | 3,552.14 |
| 2022-03-07 | 3,890.62 |
| 2022-03-04 | 4,100.47 |
| 2022-03-03 | 4,202.01 |
| 2022-03-02 | 4,147.86 |
| 2022-03-01 | 4,212.17 |
| 2022-02-28 | 4,086.93 |
| 2022-02-25 | 4,042.93 |
| 2022-02-24 | 3,988.77 |
| 2022-02-23 | 4,100.47 |
| 2022-02-22 | 4,161.40 |
| 2022-02-21 | 4,252.78 |
| 2022-02-18 | 4,154.63 |
| 2022-02-17 | 4,205.40 |
| 2022-02-16 | 4,202.01 |
| 2022-02-15 | 4,137.70 |
| 2022-02-14 | 3,985.39 |
| 2022-02-11 | 3,910.93 |
| 2022-02-10 | 3,904.16 |
| 2022-02-09 | 3,907.54 |
| 2022-02-08 | 3,833.08 |
| 2022-02-07 | 3,927.85 |
| 2022-02-04 | 4,032.78 |
| 2022-01-31 | 3,829.69 |
| 2022-01-28 | 3,870.31 |
| 2022-01-27 | 3,890.62 |
| 2022-01-26 | 3,883.85 |
| 2022-01-25 | 3,971.85 |
| 2022-01-24 | 3,998.93 |
| 2022-01-21 | 4,022.62 |
| 2022-01-20 | 3,860.15 |
| 2022-01-19 | 3,728.15 |
| 2022-01-18 | 3,704.46 |
| 2022-01-17 | 3,721.38 |
| 2022-01-14 | 3,836.46 |
| 2022-01-13 | 3,833.08 |
| 2022-01-12 | 3,772.15 |
| 2022-01-11 | 3,701.07 |
| 2022-01-10 | 3,850.00 |
| 2022-01-07 | 3,948.16 |
| 2022-01-06 | 3,850.00 |
| 2022-01-05 | 3,883.85 |
| 2022-01-04 | 3,931.23 |
| 2022-01-03 | 3,995.54 |
| 2021-12-31 | 4,222.32 |
| 2021-12-30 | 4,144.47 |
| 2021-12-29 | 4,198.63 |
| 2021-12-28 | 4,276.48 |
| 2021-12-24 | 4,252.78 |
| 2021-12-23 | 4,273.09 |
| 2021-12-22 | 4,303.56 |
| 2021-12-21 | 4,212.17 |
| 2021-12-20 | 4,158.01 |
| 2021-12-17 | 4,212.17 |
| 2021-12-16 | 4,347.56 |
| 2021-12-15 | 4,367.87 |
| 2021-12-14 | 4,466.02 |
| 2021-12-13 | 4,398.33 |
| 2021-12-10 | 4,378.02 |
| 2021-12-09 | 4,357.71 |
| 2021-12-08 | 4,256.17 |
| 2021-12-07 | 4,130.93 |
| 2021-12-06 | 4,026.01 |
| 2021-12-03 | 4,120.78 |
| 2021-12-02 | 4,110.63 |
| 2021-12-01 | 4,066.62 |
| 2021-11-30 | 4,218.94 |
| 2021-11-29 | 4,334.02 |
| 2021-11-26 | 4,283.25 |
| 2021-11-25 | 4,388.17 |
| 2021-11-24 | 4,374.64 |
| 2021-11-23 | 4,313.71 |
| 2021-11-22 | 4,350.94 |
| 2021-11-19 | 4,300.17 |
| 2021-11-18 | 4,293.40 |
| 2021-11-17 | 4,273.09 |
| 2021-11-16 | 4,225.71 |
| 2021-11-15 | 4,164.78 |
| 2021-11-12 | 4,171.55 |
| 2021-11-11 | 4,063.24 |
| 2021-11-10 | 4,066.62 |
| 2021-11-09 | 4,090.32 |
| 2021-11-08 | 4,124.16 |
| 2021-11-05 | 4,097.09 |
| 2021-11-04 | 4,097.09 |
| 2021-11-03 | 4,093.70 |
| 2021-11-02 | 4,164.78 |
| 2021-11-01 | 4,185.09 |
| 2021-10-29 | 4,266.32 |
| 2021-10-28 | 4,164.78 |
| 2021-10-27 | 4,026.01 |
| 2021-10-26 | 4,127.55 |
| 2021-10-25 | 3,904.16 |
| 2021-10-22 | 3,880.46 |
| 2021-10-21 | 3,914.31 |
| 2021-10-20 | 3,917.69 |
| 2021-10-19 | 3,934.62 |
| 2021-10-18 | 3,860.15 |
| 2021-10-15 | 3,904.16 |
| 2021-10-12 | 3,860.15 |
| 2021-10-11 | 3,809.38 |
| 2021-10-08 | 3,782.30 |
| 2021-10-07 | 3,707.84 |
| 2021-10-06 | 3,521.68 |
| 2021-10-05 | 3,812.77 |
| 2021-10-04 | 3,819.54 |
| 2021-09-30 | 3,792.46 |
| 2021-09-29 | 3,758.61 |
| 2021-09-28 | 3,751.84 |
| 2021-09-27 | 3,802.61 |
| 2021-09-24 | 3,775.54 |
| 2021-09-23 | 3,687.53 |
| 2021-09-21 | 3,829.69 |
| 2021-09-20 | 3,812.77 |
| 2021-09-17 | 3,856.77 |
| 2021-09-16 | 3,762.00 |
| 2021-09-15 | 3,789.07 |
| 2021-09-14 | 3,870.31 |
| 2021-09-13 | 3,931.23 |
| 2021-09-10 | 4,205.40 |
| 2021-09-09 | 4,147.86 |
| 2021-09-08 | 4,151.24 |
| 2021-09-07 | 4,164.78 |
| 2021-09-06 | 4,317.09 |
| 2021-09-03 | 4,256.17 |
| 2021-09-02 | 4,347.56 |
| 2021-09-01 | 4,300.17 |
| 2021-08-31 | 4,232.48 |
| 2021-08-30 | 4,116.24 |
| 2021-08-27 | 4,207.17 |
| 2021-08-26 | 4,190.33 |
| 2021-08-25 | 4,180.23 |
| 2021-08-24 | 4,210.54 |
| 2021-08-23 | 4,106.14 |
| 2021-08-20 | 4,058.99 |
| 2021-08-19 | 4,119.61 |
| 2021-08-18 | 4,210.54 |
| 2021-08-17 | 4,011.85 |
| 2021-08-16 | 4,085.94 |
| 2021-08-13 | 3,984.91 |
| 2021-08-12 | 4,038.79 |
| 2021-08-11 | 4,203.80 |
| 2021-08-10 | 4,271.15 |
| 2021-08-09 | 4,079.20 |
| 2021-08-06 | 3,873.78 |
| 2021-08-05 | 3,900.72 |
| 2021-08-04 | 3,883.88 |
| 2021-08-03 | 3,961.33 |
| 2021-08-02 | 3,833.37 |
| 2021-07-30 | 3,816.53 |
| 2021-07-29 | 4,055.63 |
| 2021-07-28 | 4,069.10 |
| 2021-07-27 | 4,018.58 |
| 2021-07-26 | 4,092.67 |
| 2021-07-23 | 4,281.26 |
| 2021-07-22 | 4,335.14 |
| 2021-07-21 | 4,459.74 |
| 2021-07-20 | 4,537.19 |
| 2021-07-19 | 4,446.27 |
| 2021-07-16 | 4,459.74 |
| 2021-07-15 | 4,469.84 |
| 2021-07-14 | 4,496.78 |
| 2021-07-13 | 4,362.08 |
| 2021-07-12 | 4,254.32 |
| 2021-07-09 | 4,153.29 |
| 2021-07-08 | 4,139.82 |
| 2021-07-07 | 4,318.30 |
| 2021-07-06 | 4,362.08 |
| 2021-07-05 | 4,442.90 |
| 2021-07-02 | 4,422.70 |
| 2021-06-30 | 4,597.81 |
| 2021-06-29 | 4,655.06 |
| 2021-06-28 | 4,806.60 |
| 2021-06-25 | 4,823.44 |
| 2021-06-24 | 4,661.80 |
| 2021-06-23 | 4,692.10 |
| 2021-06-22 | 4,587.71 |
| 2021-06-21 | 4,638.22 |
| 2021-06-18 | 4,749.35 |
| 2021-06-17 | 4,712.31 |
| 2021-06-16 | 4,587.71 |
| 2021-06-15 | 4,661.80 |
| 2021-06-11 | 4,702.21 |
| 2021-06-10 | 4,685.37 |
| 2021-06-09 | 4,735.88 |
| 2021-06-08 | 4,698.84 |
| 2021-06-07 | 4,867.22 |
| 2021-06-04 | 4,682.00 |
| 2021-06-03 | 4,490.05 |
| 2021-06-02 | 4,516.99 |
| 2021-06-01 | 4,584.34 |
| 2021-05-31 | 4,591.08 |
| 2021-05-28 | 4,533.83 |
| 2021-05-27 | 4,607.91 |
| 2021-05-26 | 4,533.83 |
| 2021-05-25 | 4,513.62 |
| 2021-05-24 | 4,399.12 |
| 2021-05-21 | 4,500.15 |
| 2021-05-20 | 4,486.14 |
| 2021-05-18 | 4,489.50 |
| 2021-05-17 | 4,489.50 |
| 2021-05-14 | 4,321.51 |
| 2021-05-13 | 4,244.24 |
| 2021-05-12 | 4,314.79 |
| 2021-05-11 | 4,230.80 |
| 2021-05-10 | 4,261.03 |
| 2021-05-07 | 4,264.39 |
| 2021-05-06 | 4,187.12 |
| 2021-05-05 | 4,086.32 |
| 2021-05-04 | 4,166.96 |
| 2021-05-03 | 4,079.60 |
| 2021-04-30 | 4,116.56 |
| 2021-04-29 | 4,257.67 |
| 2021-04-28 | 4,217.36 |
| 2021-04-27 | 4,210.64 |
| 2021-04-26 | 4,224.08 |
| 2021-04-23 | 4,355.11 |
| 2021-04-22 | 4,385.35 |
| 2021-04-21 | 4,237.52 |
| 2021-04-20 | 4,304.71 |
| 2021-04-19 | 4,230.80 |
| 2021-04-16 | 4,207.28 |
| 2021-04-15 | 4,123.28 |
| 2021-04-14 | 4,163.60 |
| 2021-04-13 | 4,099.76 |
| 2021-04-12 | 3,938.49 |
| 2021-04-09 | 4,005.69 |
| 2021-04-08 | 4,113.20 |
| 2021-04-07 | 3,962.01 |
| 2021-04-01 | 4,052.73 |
| 2021-03-31 | 3,995.61 |
| 2021-03-30 | 4,025.85 |
| 2021-03-29 | 3,992.25 |
| 2021-03-26 | 3,985.53 |
| 2021-03-25 | 3,867.94 |
| 2021-03-24 | 3,841.06 |
| 2021-03-23 | 3,955.29 |
| 2021-03-22 | 3,891.46 |
| 2021-03-19 | 4,046.01 |
| 2021-03-18 | 4,099.76 |
| 2021-03-17 | 4,133.36 |
| 2021-03-16 | 3,824.26 |
| 2021-03-15 | 3,696.59 |
| 2021-03-12 | 3,767.14 |
| 2021-03-11 | 3,867.94 |
| 2021-03-10 | 3,777.22 |
| 2021-03-09 | 3,659.63 |
| 2021-03-08 | 3,706.67 |
| 2021-03-05 | 3,847.78 |
| 2021-03-04 | 3,753.70 |
| 2021-03-03 | 3,871.30 |
| 2021-03-02 | 3,898.18 |
| 2021-03-01 | 4,039.29 |
| 2021-02-26 | 3,830.98 |
| 2021-02-25 | 4,052.73 |
| 2021-02-24 | 4,079.60 |
| 2021-02-23 | 4,264.39 |
| 2021-02-22 | 4,301.35 |
| 2021-02-19 | 4,590.30 |
| 2021-02-18 | 4,513.02 |
| 2021-02-17 | 4,469.34 |
| 2021-02-16 | 4,472.70 |
| 2021-02-11 | 4,687.73 |
| 2021-02-10 | 4,758.29 |
| 2021-02-09 | 4,697.81 |
| 2021-02-08 | 4,704.53 |
| 2021-02-05 | 4,761.65 |
| 2021-02-04 | 4,691.09 |
| 2021-02-03 | 4,771.73 |
| 2021-02-02 | 4,768.37 |
| 2021-02-01 | 4,590.30 |
| 2021-01-29 | 4,502.94 |
| 2021-01-28 | 4,415.59 |
| 2021-01-27 | 4,549.98 |
| 2021-01-26 | 4,670.93 |
| 2021-01-25 | 4,613.81 |
| 2021-01-22 | 4,549.98 |
| 2021-01-21 | 4,623.89 |
| 2021-01-20 | 4,738.13 |
| 2021-01-19 | 4,670.93 |
| 2021-01-18 | 4,502.94 |
| 2021-01-15 | 4,482.78 |
| 2021-01-14 | 4,586.94 |
| 2021-01-13 | 4,489.50 |
| 2021-01-12 | 4,613.81 |
| 2021-01-11 | 4,771.73 |
| 2021-01-08 | 4,966.60 |
| 2021-01-07 | 4,738.13 |
| 2021-01-06 | 4,859.08 |
| 2021-01-05 | 4,922.92 |
| 2021-01-04 | 4,872.52 |
| 2020-12-31 | 4,697.81 |
| 2020-12-30 | 4,734.77 |
| 2020-12-29 | 4,670.93 |
| 2020-12-28 | 4,617.17 |
| 2020-12-24 | 4,560.06 |
| 2020-12-23 | 4,486.14 |
| 2020-12-22 | 4,381.99 |
| 2020-12-21 | 4,355.11 |
| 2020-12-18 | 4,365.19 |
| 2020-12-17 | 4,381.99 |
| 2020-12-16 | 4,388.71 |
| 2020-12-15 | 4,358.47 |
| 2020-12-14 | 4,429.03 |
| 2020-12-11 | 4,334.95 |
| 2020-12-10 | 4,230.80 |
| 2020-12-09 | 4,291.27 |
| 2020-12-08 | 4,116.56 |
| 2020-12-07 | 4,109.84 |
| 2020-12-04 | 4,177.04 |
| 2020-12-03 | 4,136.72 |
| 2020-12-02 | 4,035.93 |
| 2020-12-01 | 3,918.33 |
| 2020-11-30 | 3,746.98 |
| 2020-11-27 | 3,898.18 |
| 2020-11-26 | 3,904.89 |
| 2020-11-25 | 3,817.54 |
| 2020-11-24 | 3,965.37 |
| 2020-11-23 | 3,998.97 |
| 2020-11-20 | 3,854.50 |
| 2020-11-19 | 3,753.70 |
| 2020-11-18 | 3,592.43 |
| 2020-11-17 | 3,528.60 |
| 2020-11-16 | 3,626.03 |
| 2020-11-13 | 3,501.72 |
| 2020-11-12 | 3,495.00 |
| 2020-11-11 | 3,461.40 |
| 2020-11-10 | 3,538.68 |
| 2020-11-09 | 3,316.93 |
| 2020-11-06 | 3,182.54 |
| 2020-11-05 | 3,175.82 |
| 2020-11-04 | 3,098.54 |
| 2020-11-03 | 3,061.58 |
| 2020-11-02 | 3,024.62 |
| 2020-10-30 | 3,128.78 |
| 2020-10-29 | 3,303.49 |
| 2020-10-28 | 3,195.97 |
| 2020-10-27 | 3,135.50 |
| 2020-10-23 | 3,058.22 |
| 2020-10-22 | 3,071.66 |
| 2020-10-21 | 3,101.90 |
| 2020-10-20 | 3,085.10 |
| 2020-10-19 | 3,007.83 |
| 2020-10-16 | 3,017.90 |
| 2020-10-15 | 3,011.18 |
| 2020-10-14 | 2,977.59 |
| 2020-10-12 | 2,977.59 |
| 2020-10-09 | 3,051.50 |
| 2020-10-08 | 3,142.22 |
| 2020-10-07 | 3,199.33 |
| 2020-10-06 | 3,152.30 |
| 2020-10-05 | 3,132.14 |
| 2020-09-30 | 3,085.10 |
| 2020-09-29 | 3,031.34 |
| 2020-09-28 | 3,058.22 |
| 2020-09-25 | 3,044.78 |
| 2020-09-24 | 3,078.38 |
| 2020-09-23 | 3,128.78 |
| 2020-09-22 | 3,115.81 |
| 2020-09-21 | 3,196.20 |
| 2020-09-18 | 3,246.45 |
| 2020-09-17 | 3,290.00 |
| 2020-09-16 | 3,336.90 |
| 2020-09-15 | 3,320.15 |
| 2020-09-14 | 3,243.10 |
| 2020-09-11 | 3,202.90 |
| 2020-09-10 | 3,176.11 |
| 2020-09-09 | 3,149.31 |
| 2020-09-08 | 3,169.41 |
| 2020-09-07 | 3,139.26 |
| 2020-09-04 | 3,253.15 |
| 2020-09-03 | 3,290.00 |
| 2020-09-02 | 3,316.80 |
| 2020-09-01 | 3,266.55 |
| 2020-08-31 | 3,276.60 |
| 2020-08-28 | 3,437.39 |
| 2020-08-27 | 3,373.74 |
| 2020-08-26 | 3,350.30 |
| 2020-08-25 | 3,313.45 |
| 2020-08-24 | 3,464.19 |
| 2020-08-21 | 3,410.59 |
| 2020-08-20 | 3,397.19 |
| 2020-08-19 | 3,507.74 |
| 2020-08-18 | 3,547.93 |
| 2020-08-17 | 3,527.84 |
| 2020-08-14 | 3,423.99 |
| 2020-08-13 | 3,390.49 |
| 2020-08-12 | 3,370.39 |
| 2020-08-11 | 3,470.89 |
| 2020-08-10 | 3,427.34 |
| 2020-08-07 | 3,494.34 |
| 2020-08-06 | 3,517.79 |
| 2020-08-05 | 3,544.58 |
| 2020-08-04 | 3,517.79 |
| 2020-08-03 | 3,504.39 |
| 2020-07-31 | 3,511.09 |
| 2020-07-30 | 3,497.69 |
| 2020-07-29 | 3,490.99 |
| 2020-07-28 | 3,517.79 |
| 2020-07-27 | 3,470.89 |
| 2020-07-24 | 3,357.00 |
| 2020-07-23 | 3,434.04 |
| 2020-07-22 | 3,226.35 |
| 2020-07-21 | 3,263.20 |
| 2020-07-20 | 3,182.81 |
| 2020-07-17 | 3,286.65 |
| 2020-07-16 | 3,099.06 |
| 2020-07-15 | 3,226.35 |
| 2020-07-14 | 3,142.61 |
| 2020-07-13 | 3,099.06 |
| 2020-07-10 | 2,951.67 |
| 2020-07-09 | 2,991.87 |
| 2020-07-08 | 2,998.57 |
| 2020-07-07 | 2,981.82 |
| 2020-07-06 | 2,961.72 |
| 2020-07-03 | 3,042.11 |
| 2020-07-02 | 3,015.32 |
| 2020-06-30 | 2,794.23 |
| 2020-06-29 | 2,780.83 |
| 2020-06-26 | 2,794.23 |
| 2020-06-24 | 2,821.03 |
| 2020-06-23 | 2,854.52 |
| 2020-06-22 | 2,824.38 |
| 2020-06-19 | 2,857.87 |
| 2020-06-18 | 2,824.38 |
| 2020-06-17 | 2,804.28 |
| 2020-06-16 | 2,737.28 |
| 2020-06-15 | 2,723.88 |
| 2020-06-12 | 2,821.03 |
| 2020-06-11 | 2,844.48 |
| 2020-06-10 | 2,894.72 |
| 2020-06-09 | 2,874.62 |
| 2020-06-08 | 2,831.08 |
| 2020-06-05 | 2,911.47 |
| 2020-06-04 | 2,958.37 |
| 2020-06-03 | 2,851.18 |
| 2020-06-02 | 2,901.42 |
| 2020-06-01 | 2,754.03 |
| 2020-05-29 | 2,650.19 |
| 2020-05-28 | 2,583.19 |
| 2020-05-27 | 2,553.04 |
| 2020-05-26 | 2,613.34 |
| 2020-05-25 | 2,546.41 |
| 2020-05-22 | 2,489.53 |
| 2020-05-21 | 2,576.52 |
| 2020-05-20 | 2,640.09 |
| 2020-05-19 | 2,640.09 |
| 2020-05-18 | 2,609.98 |
| 2020-05-15 | 2,620.01 |
| 2020-05-14 | 2,616.67 |
| 2020-05-13 | 2,613.32 |
| 2020-05-12 | 2,519.65 |
| 2020-05-11 | 2,553.10 |
| 2020-05-08 | 2,589.90 |
| 2020-05-07 | 2,506.26 |
| 2020-05-06 | 2,539.72 |
| 2020-05-05 | 2,432.66 |
| 2020-05-04 | 2,409.24 |
| 2020-04-29 | 2,372.44 |
| 2020-04-28 | 2,412.58 |
| 2020-04-27 | 2,335.63 |
| 2020-04-24 | 2,258.68 |
| 2020-04-23 | 2,315.56 |
| 2020-04-22 | 2,302.18 |
| 2020-04-21 | 2,248.65 |
| 2020-04-20 | 2,345.67 |
| 2020-04-17 | 2,369.09 |
| 2020-04-16 | 2,305.52 |
| 2020-04-15 | 2,308.87 |
| 2020-04-14 | 2,392.51 |
| 2020-04-09 | 2,415.93 |
| 2020-04-08 | 2,278.76 |
| 2020-04-07 | 2,349.02 |
| 2020-04-06 | 2,231.92 |
| 2020-04-03 | 2,151.62 |
| 2020-04-02 | 2,241.96 |
| 2020-04-01 | 2,205.15 |
| 2020-03-31 | 2,268.72 |
| 2020-03-30 | 2,218.54 |
| 2020-03-27 | 2,298.83 |
| 2020-03-26 | 2,282.10 |
| 2020-03-25 | 2,278.76 |
| 2020-03-24 | 2,161.66 |
| 2020-03-23 | 2,047.91 |
| 2020-03-20 | 2,165.01 |
| 2020-03-19 | 2,064.64 |
| 2020-03-18 | 2,108.13 |
| 2020-03-17 | 2,124.86 |
| 2020-03-16 | 2,141.59 |
| 2020-03-13 | 2,268.72 |
| 2020-03-12 | 2,258.68 |
| 2020-03-11 | 2,315.56 |
| 2020-03-10 | 2,405.89 |
| 2020-03-09 | 2,405.89 |
| 2020-03-06 | 2,492.88 |
| 2020-03-05 | 2,553.10 |
| 2020-03-04 | 2,412.58 |
| 2020-03-03 | 2,325.60 |
| 2020-03-02 | 2,342.33 |
| 2020-02-28 | 2,315.56 |
| 2020-02-27 | 2,355.71 |
| 2020-02-26 | 2,362.40 |
| 2020-02-25 | 2,402.55 |
| 2020-02-24 | 2,395.86 |
| 2020-02-21 | 2,439.35 |
| 2020-02-20 | 2,546.41 |
| 2020-02-19 | 2,559.79 |
| 2020-02-18 | 2,456.08 |
| 2020-02-17 | 2,476.15 |
| 2020-02-14 | 2,519.65 |
| 2020-02-13 | 2,479.50 |
| 2020-02-12 | 2,476.15 |
| 2020-02-11 | 2,439.35 |
| 2020-02-10 | 2,409.24 |
| 2020-02-07 | 2,429.31 |
| 2020-02-06 | 2,479.50 |
| 2020-02-05 | 2,489.53 |
| 2020-02-04 | 2,516.30 |
| 2020-02-03 | 2,375.78 |
| 2020-01-31 | 2,325.60 |
| 2020-01-30 | 2,322.25 |
| 2020-01-29 | 2,409.24 |
| 2020-01-24 | 2,459.42 |
| 2020-01-23 | 2,496.23 |
| 2020-01-22 | 2,576.52 |
| 2020-01-21 | 2,536.37 |
| 2020-01-20 | 2,640.09 |
| 2020-01-17 | 2,660.16 |
| 2020-01-16 | 2,683.58 |
| 2020-01-15 | 2,670.20 |
| 2020-01-14 | 2,666.85 |
| 2020-01-13 | 2,696.96 |
| 2020-01-10 | 2,743.80 |
| 2020-01-09 | 2,763.88 |
| 2020-01-08 | 2,680.24 |
| 2020-01-07 | 2,696.96 |
| 2020-01-06 | 2,676.89 |
| 2020-01-03 | 2,703.66 |
| 2020-01-02 | 2,743.80 |
| 2019-12-31 | 2,783.95 |
| 2019-12-30 | 2,780.61 |
| 2019-12-27 | 2,800.68 |
| 2019-12-24 | 2,807.37 |
| 2019-12-23 | 2,800.68 |
| 2019-12-20 | 2,760.53 |
| 2019-12-19 | 2,787.30 |
| 2019-12-18 | 2,824.10 |
| 2019-12-17 | 2,814.06 |
| 2019-12-16 | 2,717.04 |
| 2019-12-13 | 2,700.31 |
| 2019-12-12 | 2,743.80 |
| 2019-12-11 | 2,650.13 |
| 2019-12-10 | 2,630.05 |
| 2019-12-09 | 2,683.58 |
| 2019-12-06 | 2,730.42 |
| 2019-12-05 | 2,743.80 |
| 2019-12-04 | 2,693.62 |
| 2019-12-03 | 2,710.35 |
| 2019-12-02 | 2,717.04 |
| 2019-11-29 | 2,643.43 |
| 2019-11-28 | 2,737.11 |
| 2019-11-27 | 2,800.68 |
| 2019-11-26 | 2,777.26 |
| 2019-11-25 | 2,860.90 |
| 2019-11-22 | 2,891.01 |
| 2019-11-21 | 2,864.25 |
| 2019-11-20 | 2,904.40 |
| 2019-11-19 | 2,924.47 |
| 2019-11-18 | 2,887.67 |
| 2019-11-15 | 2,917.78 |
| 2019-11-14 | 2,783.95 |
| 2019-11-13 | 2,867.59 |
| 2019-11-12 | 2,827.44 |
| 2019-11-11 | 2,680.24 |
| 2019-11-08 | 2,707.00 |
| 2019-11-07 | 2,740.46 |
| 2019-11-06 | 2,713.69 |
| 2019-11-05 | 2,730.42 |
| 2019-11-04 | 2,770.57 |
| 2019-11-01 | 2,653.47 |
| 2019-10-31 | 2,599.94 |
| 2019-10-30 | 2,643.43 |
| 2019-10-29 | 2,656.82 |
| 2019-10-28 | 2,700.31 |
| 2019-10-25 | 2,636.74 |
| 2019-10-24 | 2,553.10 |
| 2019-10-23 | 2,566.48 |
| 2019-10-22 | 2,680.24 |
| 2019-10-21 | 2,760.53 |
| 2019-10-18 | 2,710.35 |
| 2019-10-17 | 2,723.73 |
| 2019-10-16 | 2,663.51 |
| 2019-10-15 | 2,650.13 |
| 2019-10-14 | 2,676.89 |
| 2019-10-11 | 2,743.80 |
| 2019-10-10 | 2,730.42 |
| 2019-10-09 | 2,703.66 |
| 2019-10-08 | 2,750.49 |
| 2019-10-04 | 2,660.16 |
| 2019-10-03 | 2,630.05 |
| 2019-10-02 | 2,633.40 |
| 2019-09-30 | 2,680.24 |
| 2019-09-27 | 2,650.13 |
| 2019-09-26 | 2,653.47 |
| 2019-09-25 | 2,643.43 |
| 2019-09-24 | 2,651.20 |
| 2019-09-23 | 2,644.53 |
| 2019-09-20 | 2,674.54 |
| 2019-09-19 | 2,671.20 |
| 2019-09-18 | 2,754.57 |
| 2019-09-17 | 2,717.89 |
| 2019-09-16 | 2,751.24 |
| 2019-09-13 | 2,697.88 |
| 2019-09-12 | 2,707.89 |
| 2019-09-11 | 2,727.90 |
| 2019-09-10 | 2,707.89 |
| 2019-09-09 | 2,731.23 |
| 2019-09-06 | 2,777.92 |
| 2019-09-05 | 2,817.94 |
| 2019-09-04 | 2,844.61 |
| 2019-09-03 | 2,811.27 |
| 2019-09-02 | 2,857.95 |
| 2019-08-30 | 2,867.96 |
| 2019-08-29 | 2,887.97 |
| 2019-08-28 | 2,844.61 |
| 2019-08-27 | 2,814.60 |
| 2019-08-26 | 2,807.93 |
| 2019-08-23 | 2,807.93 |
| 2019-08-22 | 2,791.26 |
| 2019-08-21 | 2,781.25 |
| 2019-08-20 | 2,694.55 |
| 2019-08-19 | 2,634.52 |
| 2019-08-16 | 2,514.47 |
| 2019-08-15 | 2,324.39 |
| 2019-08-14 | 2,304.38 |
| 2019-08-13 | 2,264.36 |
| 2019-08-12 | 2,321.05 |
| 2019-08-09 | 2,357.73 |
| 2019-08-08 | 2,381.08 |
| 2019-08-07 | 2,337.73 |
| 2019-08-06 | 2,327.72 |
| 2019-08-05 | 2,354.40 |
| 2019-08-02 | 2,341.06 |
| 2019-08-01 | 2,341.06 |
| 2019-07-31 | 2,367.74 |
| 2019-07-30 | 2,434.44 |
| 2019-07-29 | 2,431.10 |
| 2019-07-26 | 2,441.10 |
| 2019-07-25 | 2,484.46 |
| 2019-07-24 | 2,474.45 |
| 2019-07-23 | 2,457.78 |
| 2019-07-22 | 2,394.42 |
| 2019-07-19 | 2,384.41 |
| 2019-07-18 | 2,377.74 |
| 2019-07-17 | 2,321.05 |
| 2019-07-16 | 2,344.40 |
| 2019-07-15 | 2,344.40 |
| 2019-07-12 | 2,287.70 |
| 2019-07-11 | 2,367.74 |
| 2019-07-10 | 2,377.74 |
| 2019-07-09 | 2,331.06 |
| 2019-07-08 | 2,404.42 |
| 2019-07-05 | 2,387.75 |
| 2019-07-04 | 2,347.73 |
| 2019-07-03 | 2,367.74 |
| 2019-07-02 | 2,391.08 |
| 2019-06-28 | 2,374.41 |
| 2019-06-27 | 2,361.07 |
| 2019-06-26 | 2,301.04 |
| 2019-06-25 | 2,311.05 |
| 2019-06-24 | 2,334.39 |
| 2019-06-21 | 2,341.06 |
| 2019-06-20 | 2,331.06 |
| 2019-06-19 | 2,284.37 |
| 2019-06-18 | 2,197.67 |
| 2019-06-17 | 2,191.00 |
| 2019-06-14 | 2,224.34 |
| 2019-06-13 | 2,234.35 |
| 2019-06-12 | 2,180.99 |
| 2019-06-11 | 2,194.33 |
| 2019-06-10 | 2,180.99 |
| 2019-06-06 | 2,144.31 |
| 2019-06-05 | 2,140.97 |
| 2019-06-04 | 2,117.63 |
| 2019-06-03 | 2,191.00 |
| 2019-05-31 | 2,187.66 |
| 2019-05-30 | 2,134.30 |
| 2019-05-29 | 2,140.97 |
| 2019-05-28 | 2,097.62 |
| 2019-05-27 | 2,095.62 |
| 2019-05-24 | 2,098.95 |
| 2019-05-23 | 2,142.27 |
| 2019-05-22 | 2,175.58 |
| 2019-05-21 | 2,112.28 |
| 2019-05-20 | 2,155.59 |
| 2019-05-17 | 2,275.54 |
| 2019-05-16 | 2,332.18 |
| 2019-05-15 | 2,248.88 |
| 2019-05-14 | 2,205.57 |
| 2019-05-10 | 2,278.87 |
| 2019-05-09 | 2,192.24 |
| 2019-05-08 | 2,288.86 |
| 2019-05-07 | 2,282.20 |
| 2019-05-06 | 2,282.20 |
| 2019-05-03 | 2,318.85 |
| 2019-05-02 | 2,385.48 |
| 2019-04-30 | 2,288.86 |
| 2019-04-29 | 2,218.90 |
| 2019-04-26 | 2,198.91 |
| 2019-04-25 | 2,208.90 |
| 2019-04-24 | 2,255.54 |
| 2019-04-23 | 2,245.55 |
| 2019-04-18 | 2,235.55 |
| 2019-04-17 | 2,225.56 |
| 2019-04-16 | 2,202.24 |
| 2019-04-15 | 2,238.89 |
| 2019-04-12 | 2,152.26 |
| 2019-04-11 | 2,162.26 |
| 2019-04-10 | 2,225.56 |
| 2019-04-09 | 2,172.25 |
| 2019-04-08 | 2,125.61 |
| 2019-04-04 | 2,158.92 |
| 2019-04-03 | 2,152.26 |
| 2019-04-02 | 2,025.65 |
| 2019-04-01 | 2,088.96 |
| 2019-03-29 | 2,102.28 |
| 2019-03-28 | 1,975.68 |
| 2019-03-27 | 1,962.35 |
| 2019-03-26 | 1,919.04 |
| 2019-03-25 | 1,965.68 |
| 2019-03-22 | 2,025.65 |
| 2019-03-21 | 1,992.34 |
| 2019-03-20 | 2,092.29 |
| 2019-03-19 | 2,055.64 |
| 2019-03-18 | 2,088.96 |
| 2019-03-15 | 1,979.01 |
| 2019-03-14 | 1,902.38 |
| 2019-03-13 | 1,902.38 |
| 2019-03-12 | 1,902.38 |
| 2019-03-11 | 1,919.04 |
| 2019-03-08 | 1,902.38 |
| 2019-03-07 | 1,942.36 |
| 2019-03-06 | 2,005.66 |
| 2019-03-05 | 1,959.02 |
| 2019-03-04 | 1,905.71 |
| 2019-03-01 | 1,899.05 |
| 2019-02-28 | 1,849.07 |
| 2019-02-27 | 1,865.73 |
| 2019-02-26 | 1,869.06 |
| 2019-02-25 | 1,952.36 |
| 2019-02-22 | 1,979.01 |
| 2019-02-21 | 1,929.03 |
| 2019-02-20 | 1,955.69 |
| 2019-02-19 | 1,965.68 |
| 2019-02-18 | 1,982.34 |
| 2019-02-15 | 1,959.02 |
| 2019-02-14 | 1,999.00 |
| 2019-02-13 | 1,972.35 |
| 2019-02-12 | 1,889.05 |
| 2019-02-11 | 1,865.73 |
| 2019-02-08 | 1,865.73 |
| 2019-02-04 | 1,865.73 |
| 2019-02-01 | 1,802.43 |
| 2019-01-31 | 1,732.46 |
| 2019-01-30 | 1,705.81 |
| 2019-01-29 | 1,732.46 |
| 2019-01-28 | 1,699.14 |
| 2019-01-25 | 1,735.79 |
| 2019-01-24 | 1,759.11 |
| 2019-01-23 | 1,715.80 |
| 2019-01-22 | 1,742.46 |
| 2019-01-21 | 1,709.14 |
| 2019-01-18 | 1,709.14 |
| 2019-01-17 | 1,662.49 |
| 2019-01-16 | 1,759.11 |
| 2019-01-15 | 1,719.13 |
| 2019-01-14 | 1,595.86 |
| 2019-01-11 | 1,642.50 |
| 2019-01-10 | 1,655.83 |
| 2019-01-09 | 1,632.51 |
| 2019-01-08 | 1,619.18 |
| 2019-01-07 | 1,525.89 |
| 2019-01-04 | 1,522.56 |
| 2019-01-03 | 1,545.88 |
| 2019-01-02 | 1,622.51 |
| 2018-12-31 | 1,722.47 |
| 2018-12-28 | 1,709.14 |
| 2018-12-27 | 1,679.15 |
| 2018-12-24 | 1,699.14 |
| 2018-12-21 | 1,705.81 |
| 2018-12-20 | 1,732.46 |
| 2018-12-19 | 1,772.44 |
| 2018-12-18 | 1,775.77 |
| 2018-12-17 | 1,775.77 |
| 2018-12-14 | 1,839.08 |
| 2018-12-13 | 1,832.41 |
| 2018-12-12 | 1,785.77 |
| 2018-12-11 | 1,755.78 |
| 2018-12-10 | 1,699.14 |
| 2018-12-07 | 1,745.79 |
| 2018-12-06 | 1,719.13 |
| 2018-12-05 | 1,765.78 |
| 2018-12-04 | 1,765.78 |
| 2018-12-03 | 1,749.12 |
| 2018-11-30 | 1,665.83 |
| 2018-11-29 | 1,705.81 |
| 2018-11-28 | 1,712.47 |
| 2018-11-27 | 1,689.15 |
| 2018-11-26 | 1,782.44 |
| 2018-11-23 | 1,755.78 |
| 2018-11-22 | 1,765.78 |
| 2018-11-21 | 1,815.75 |
| 2018-11-20 | 1,859.07 |
| 2018-11-19 | 1,882.39 |
| 2018-11-16 | 1,875.73 |
| 2018-11-15 | 1,852.40 |
| 2018-11-14 | 1,769.11 |
| 2018-11-13 | 1,729.13 |
| 2018-11-12 | 1,699.14 |
| 2018-11-09 | 1,719.13 |
| 2018-11-08 | 1,745.79 |
| 2018-11-07 | 1,789.10 |
| 2018-11-06 | 1,789.10 |
| 2018-11-05 | 1,749.12 |
| 2018-11-02 | 1,822.42 |
| 2018-11-01 | 1,709.14 |
| 2018-10-31 | 1,715.80 |
| 2018-10-30 | 1,639.17 |
| 2018-10-29 | 1,665.83 |
| 2018-10-26 | 1,749.12 |
| 2018-10-25 | 1,765.78 |
| 2018-10-24 | 1,765.78 |
| 2018-10-23 | 1,772.44 |
| 2018-10-22 | 1,839.08 |
| 2018-10-19 | 1,769.11 |
| 2018-10-18 | 1,702.47 |
| 2018-10-16 | 1,699.14 |
| 2018-10-15 | 1,765.78 |
| 2018-10-12 | 1,802.43 |
| 2018-10-11 | 1,719.13 |
| 2018-10-10 | 1,799.10 |
| 2018-10-09 | 1,792.43 |
| 2018-10-08 | 1,782.44 |
| 2018-10-05 | 1,799.10 |
| 2018-10-04 | 1,819.09 |
| 2018-10-03 | 1,859.07 |
| 2018-10-02 | 1,912.38 |
| 2018-09-28 | 1,995.67 |
| 2018-09-27 | 1,985.67 |
| 2018-09-26 | 2,045.65 |
| 2018-09-24 | 2,018.99 |
| 2018-09-21 | 2,062.17 |
| 2018-09-20 | 2,018.99 |
| 2018-09-19 | 1,962.53 |
| 2018-09-18 | 1,889.46 |
| 2018-09-17 | 1,889.46 |
| 2018-09-14 | 1,912.71 |
| 2018-09-13 | 1,856.25 |
| 2018-09-12 | 1,859.57 |
| 2018-09-11 | 2,012.35 |
| 2018-09-10 | 2,088.74 |
| 2018-09-07 | 2,098.70 |
| 2018-09-06 | 2,045.56 |
| 2018-09-05 | 2,082.10 |
| 2018-09-04 | 2,131.92 |
| 2018-09-03 | 2,145.20 |
| 2018-08-31 | 2,118.63 |
| 2018-08-30 | 2,158.49 |
| 2018-08-29 | 2,234.88 |
| 2018-08-28 | 2,224.91 |
| 2018-08-27 | 2,224.91 |
| 2018-08-24 | 2,221.59 |
| 2018-08-23 | 2,224.91 |
| 2018-08-22 | 2,224.91 |
| 2018-08-21 | 2,228.23 |
| 2018-08-20 | 2,161.81 |
| 2018-08-17 | 2,062.17 |
| 2018-08-16 | 1,992.42 |
| 2018-08-15 | 2,025.63 |
| 2018-08-14 | 2,121.95 |
| 2018-08-13 | 2,261.45 |
| 2018-08-10 | 2,268.09 |
| 2018-08-09 | 2,291.34 |
| 2018-08-08 | 2,307.94 |
| 2018-08-07 | 2,314.59 |
| 2018-08-06 | 2,238.20 |
| 2018-08-03 | 2,231.55 |
| 2018-08-02 | 2,254.80 |
| 2018-08-01 | 2,264.77 |
| 2018-07-31 | 2,244.84 |
| 2018-07-30 | 2,234.88 |
| 2018-07-27 | 2,278.05 |
| 2018-07-26 | 2,251.48 |
| 2018-07-25 | 2,281.37 |
| 2018-07-24 | 2,307.94 |
| 2018-07-23 | 2,314.59 |
| 2018-07-20 | 2,384.33 |
| 2018-07-19 | 2,351.12 |
| 2018-07-18 | 2,400.94 |
| 2018-07-17 | 2,317.91 |
| 2018-07-16 | 2,351.12 |
| 2018-07-13 | 2,357.76 |
| 2018-07-12 | 2,331.19 |
| 2018-07-11 | 2,261.45 |
| 2018-07-10 | 2,261.45 |
| 2018-07-09 | 2,274.73 |
| 2018-07-06 | 2,211.63 |
| 2018-07-05 | 2,244.84 |
| 2018-07-04 | 2,258.12 |
| 2018-07-03 | 2,297.98 |
| 2018-06-29 | 2,430.83 |
| 2018-06-28 | 2,307.94 |
| 2018-06-27 | 2,288.02 |
| 2018-06-26 | 2,394.30 |
| 2018-06-25 | 2,424.19 |
| 2018-06-22 | 2,417.55 |
| 2018-06-21 | 2,417.55 |
| 2018-06-20 | 2,447.44 |
| 2018-06-19 | 2,407.58 |
| 2018-06-15 | 2,487.29 |
| 2018-06-14 | 2,457.40 |
| 2018-06-13 | 2,457.40 |
| 2018-06-12 | 2,457.40 |
| 2018-06-11 | 2,291.34 |
| 2018-06-08 | 2,304.62 |
| 2018-06-07 | 2,374.37 |
| 2018-06-06 | 2,381.01 |
| 2018-06-05 | 2,347.80 |
| 2018-06-04 | 2,387.66 |
| 2018-06-01 | 2,407.58 |
| 2018-05-31 | 2,430.83 |
| 2018-05-30 | 2,311.27 |
| 2018-05-29 | 2,327.87 |
| 2018-05-28 | 2,390.98 |
| 2018-05-25 | 2,252.15 |
| 2018-05-24 | 2,225.64 |
| 2018-05-23 | 2,245.52 |
| 2018-05-21 | 2,272.02 |
| 2018-05-18 | 2,252.15 |
| 2018-05-17 | 2,248.83 |
| 2018-05-16 | 2,288.59 |
| 2018-05-15 | 2,182.58 |
| 2018-05-14 | 2,222.33 |
| 2018-05-11 | 2,235.58 |
| 2018-05-10 | 2,242.21 |
| 2018-05-09 | 2,228.96 |
| 2018-05-08 | 2,245.52 |
| 2018-05-07 | 2,202.45 |
| 2018-05-04 | 2,089.82 |
| 2018-05-03 | 2,079.88 |
| 2018-05-02 | 2,126.26 |
| 2018-04-30 | 2,149.45 |
| 2018-04-27 | 2,099.75 |
| 2018-04-26 | 2,093.13 |
| 2018-04-25 | 2,109.69 |
| 2018-04-24 | 2,129.57 |
| 2018-04-23 | 2,089.82 |
| 2018-04-20 | 2,192.51 |
| 2018-04-19 | 2,228.96 |
| 2018-04-18 | 2,202.45 |
| 2018-04-17 | 2,232.27 |
| 2018-04-16 | 2,301.84 |
| 2018-04-13 | 2,278.65 |
| 2018-04-12 | 2,338.28 |
| 2018-04-11 | 2,318.40 |
| 2018-04-10 | 2,378.04 |
| 2018-04-09 | 2,232.27 |
| 2018-04-06 | 2,242.21 |
| 2018-04-04 | 2,258.77 |
| 2018-04-03 | 2,202.45 |
| 2018-03-29 | 2,152.76 |
| 2018-03-28 | 2,136.20 |
| 2018-03-27 | 2,192.51 |
| 2018-03-26 | 2,199.14 |
| 2018-03-23 | 2,209.08 |
| 2018-03-22 | 2,199.14 |
| 2018-03-21 | 2,169.32 |
| 2018-03-20 | 2,149.45 |
| 2018-03-19 | 2,103.07 |
| 2018-03-16 | 2,132.88 |
| 2018-03-15 | 2,142.82 |
| 2018-03-14 | 2,122.94 |
| 2018-03-13 | 2,152.76 |
| 2018-03-12 | 2,149.45 |
| 2018-03-09 | 2,146.13 |
| 2018-03-08 | 1,944.05 |
| 2018-03-07 | 1,970.55 |
| 2018-03-06 | 1,953.99 |
| 2018-03-05 | 1,874.48 |
| 2018-03-02 | 1,987.12 |
| 2018-03-01 | 1,960.61 |
| 2018-02-28 | 1,900.98 |
| 2018-02-27 | 1,940.74 |
| 2018-02-26 | 1,947.36 |
| 2018-02-23 | 1,953.99 |
| 2018-02-22 | 1,980.49 |
| 2018-02-21 | 1,920.86 |
| 2018-02-20 | 1,877.79 |
| 2018-02-15 | 1,867.85 |
| 2018-02-14 | 1,844.66 |
| 2018-02-13 | 1,834.72 |
| 2018-02-12 | 1,788.34 |
| 2018-02-09 | 1,785.03 |
| 2018-02-08 | 1,814.85 |
| 2018-02-07 | 1,811.53 |
| 2018-02-06 | 1,781.72 |
| 2018-02-05 | 1,844.66 |
| 2018-02-02 | 1,864.54 |
| 2018-02-01 | 1,808.22 |
| 2018-01-31 | 1,857.91 |
| 2018-01-30 | 1,814.85 |
| 2018-01-29 | 1,844.66 |
| 2018-01-26 | 1,900.98 |
| 2018-01-25 | 1,920.86 |
| 2018-01-24 | 1,990.43 |
| 2018-01-23 | 1,973.86 |
| 2018-01-22 | 1,934.11 |
| 2018-01-19 | 1,950.67 |
| 2018-01-18 | 1,980.49 |
| 2018-01-17 | 1,953.99 |
| 2018-01-16 | 2,020.24 |
| 2018-01-15 | 2,000.37 |
| 2018-01-12 | 2,013.62 |
| 2018-01-11 | 1,934.11 |
| 2018-01-10 | 1,900.98 |
| 2018-01-09 | 1,861.23 |
| 2018-01-08 | 1,910.92 |
| 2018-01-05 | 1,947.36 |
| 2018-01-04 | 1,755.21 |
| 2018-01-03 | 1,745.28 |
| 2018-01-02 | 1,741.96 |
| 2017-12-29 | 1,758.53 |
| 2017-12-28 | 1,745.28 |
| 2017-12-27 | 1,738.65 |
| 2017-12-22 | 1,798.28 |
| 2017-12-21 | 1,695.58 |
| 2017-12-20 | 1,692.27 |
| 2017-12-19 | 1,655.83 |
| 2017-12-18 | 1,582.94 |
| 2017-12-15 | 1,602.82 |
| 2017-12-14 | 1,635.95 |
| 2017-12-13 | 1,569.69 |
| 2017-12-12 | 1,556.44 |
| 2017-12-11 | 1,539.88 |
| 2017-12-08 | 1,483.56 |
| 2017-12-07 | 1,410.67 |
| 2017-12-06 | 1,360.98 |
| 2017-12-05 | 1,374.23 |
| 2017-12-04 | 1,390.80 |
| 2017-12-01 | 1,311.29 |
| 2017-11-30 | 1,321.23 |
| 2017-11-29 | 1,337.79 |
| 2017-11-28 | 1,324.54 |
| 2017-11-27 | 1,304.66 |
| 2017-11-24 | 1,311.29 |
| 2017-11-23 | 1,324.54 |
| 2017-11-22 | 1,337.79 |
| 2017-11-21 | 1,354.36 |
| 2017-11-20 | 1,337.79 |
| 2017-11-17 | 1,337.79 |
| 2017-11-16 | 1,374.23 |
| 2017-11-15 | 1,387.48 |
| 2017-11-14 | 1,433.86 |
| 2017-11-13 | 1,430.55 |
| 2017-11-10 | 1,433.86 |
| 2017-11-09 | 1,457.05 |
| 2017-11-08 | 1,437.18 |
| 2017-11-07 | 1,413.99 |
| 2017-11-06 | 1,397.42 |
| 2017-11-03 | 1,374.23 |
| 2017-11-02 | 1,364.29 |
| 2017-11-01 | 1,397.42 |
| 2017-10-31 | 1,390.80 |
| 2017-10-30 | 1,377.55 |
| 2017-10-27 | 1,364.29 |
| 2017-10-26 | 1,404.05 |
| 2017-10-25 | 1,387.48 |
| 2017-10-24 | 1,384.17 |
| 2017-10-23 | 1,344.42 |
| 2017-10-20 | 1,357.67 |
| 2017-10-19 | 1,357.67 |
| 2017-10-18 | 1,351.04 |
| 2017-10-17 | 1,341.10 |
| 2017-10-16 | 1,357.67 |
| 2017-10-13 | 1,341.10 |
| 2017-10-12 | 1,354.36 |
| 2017-10-11 | 1,351.04 |
| 2017-10-10 | 1,384.17 |
| 2017-10-09 | 1,354.36 |
| 2017-10-06 | 1,351.04 |
| 2017-10-04 | 1,301.35 |
| 2017-10-03 | 1,311.29 |
| 2017-09-29 | 1,301.35 |
| 2017-09-28 | 1,281.47 |
| 2017-09-27 | 1,281.47 |
| 2017-09-26 | 1,262.92 |
| 2017-09-25 | 1,279.42 |
| 2017-09-22 | 1,328.92 |
| 2017-09-21 | 1,319.02 |
| 2017-09-20 | 1,342.12 |
| 2017-09-19 | 1,286.02 |
| 2017-09-18 | 1,286.02 |
| 2017-09-15 | 1,286.02 |
| 2017-09-14 | 1,282.72 |
| 2017-09-13 | 1,256.32 |
| 2017-09-12 | 1,253.02 |
| 2017-09-11 | 1,256.32 |
| 2017-09-08 | 1,272.82 |
| 2017-09-07 | 1,246.42 |
| 2017-09-06 | 1,172.50 |
| 2017-09-05 | 1,189.66 |
| 2017-09-04 | 1,183.06 |
| 2017-09-01 | 1,192.30 |
| 2017-08-31 | 1,196.26 |
| 2017-08-30 | 1,189.66 |
| 2017-08-29 | 1,192.30 |
| 2017-08-28 | 1,204.18 |
| 2017-08-25 | 1,214.74 |
| 2017-08-24 | 1,220.02 |
| 2017-08-22 | 1,212.10 |
| 2017-08-21 | 1,189.66 |
| 2017-08-18 | 1,217.38 |
| 2017-08-17 | 1,226.62 |
| 2017-08-16 | 1,243.12 |
| 2017-08-15 | 1,171.18 |
| 2017-08-14 | 1,184.38 |
| 2017-08-11 | 1,167.22 |
| 2017-08-10 | 1,161.94 |
| 2017-08-09 | 1,176.46 |
| 2017-08-08 | 1,239.82 |
| 2017-08-07 | 1,253.02 |
| 2017-08-04 | 1,236.52 |
| 2017-08-03 | 1,220.02 |
| 2017-08-02 | 1,233.22 |
| 2017-08-01 | 1,243.12 |
| 2017-07-31 | 1,202.86 |
| 2017-07-28 | 1,201.54 |
| 2017-07-27 | 1,193.62 |
| 2017-07-26 | 1,184.38 |
| 2017-07-25 | 1,184.38 |
| 2017-07-24 | 1,197.58 |
| 2017-07-21 | 1,210.78 |
| 2017-07-20 | 1,185.70 |
| 2017-07-19 | 1,193.62 |
| 2017-07-18 | 1,176.46 |
| 2017-07-17 | 1,177.78 |
| 2017-07-14 | 1,172.50 |
| 2017-07-13 | 1,163.26 |
| 2017-07-12 | 1,152.70 |
| 2017-07-11 | 1,140.82 |
| 2017-07-10 | 1,150.06 |
| 2017-07-07 | 1,188.34 |
| 2017-07-06 | 1,209.46 |
| 2017-07-05 | 1,190.98 |
| 2017-07-04 | 1,196.26 |
| 2017-07-03 | 1,208.14 |
| 2017-06-30 | 1,200.22 |
| 2017-06-29 | 1,226.62 |
| 2017-06-28 | 1,246.42 |
| 2017-06-27 | 1,236.52 |
| 2017-06-26 | 1,282.72 |
| 2017-06-23 | 1,253.02 |
| 2017-06-22 | 1,246.42 |
| 2017-06-21 | 1,220.02 |
| 2017-06-20 | 1,213.42 |
| 2017-06-19 | 1,239.82 |
| 2017-06-16 | 1,223.32 |
| 2017-06-15 | 1,220.02 |
| 2017-06-14 | 1,236.52 |
| 2017-06-13 | 1,239.82 |
| 2017-06-12 | 1,249.72 |
| 2017-06-09 | 1,269.52 |
| 2017-06-08 | 1,295.92 |
| 2017-06-07 | 1,249.72 |
| 2017-06-06 | 1,233.22 |
| 2017-06-05 | 1,223.32 |
| 2017-06-02 | 1,229.92 |
| 2017-06-01 | 1,202.86 |
| 2017-05-31 | 1,197.58 |
| 2017-05-29 | 1,212.10 |
| 2017-05-26 | 1,208.80 |
| 2017-05-25 | 1,214.06 |
| 2017-05-24 | 1,190.40 |
| 2017-05-23 | 1,198.29 |
| 2017-05-22 | 1,223.91 |
| 2017-05-19 | 1,120.76 |
| 2017-05-18 | 1,108.93 |
| 2017-05-17 | 1,108.93 |
| 2017-05-16 | 1,120.76 |
| 2017-05-15 | 1,114.19 |
| 2017-05-12 | 1,107.62 |
| 2017-05-11 | 1,115.50 |
| 2017-05-10 | 1,119.44 |
| 2017-05-09 | 1,104.99 |
| 2017-05-08 | 1,103.67 |
| 2017-05-05 | 1,115.50 |
| 2017-05-04 | 1,110.24 |
| 2017-05-02 | 1,127.33 |
| 2017-04-28 | 1,129.96 |
| 2017-04-27 | 1,119.44 |
| 2017-04-26 | 1,147.04 |
| 2017-04-25 | 1,149.67 |
| 2017-04-24 | 1,139.15 |
| 2017-04-21 | 1,153.61 |
| 2017-04-20 | 1,157.55 |
| 2017-04-19 | 1,145.72 |
| 2017-04-18 | 1,148.35 |
| 2017-04-13 | 1,177.26 |
| 2017-04-12 | 1,136.53 |
| 2017-04-11 | 1,120.76 |
| 2017-04-10 | 1,124.70 |
| 2017-04-07 | 1,140.47 |
| 2017-04-06 | 1,110.24 |
| 2017-04-05 | 1,103.67 |
| 2017-04-03 | 1,080.02 |
| 2017-03-31 | 1,061.62 |
| 2017-03-30 | 1,082.65 |
| 2017-03-29 | 1,061.62 |
| 2017-03-28 | 1,069.51 |
| 2017-03-27 | 1,072.14 |
| 2017-03-24 | 1,083.96 |
| 2017-03-23 | 1,085.28 |
| 2017-03-22 | 1,115.50 |
| 2017-03-21 | 1,126.01 |
| 2017-03-20 | 1,066.88 |
| 2017-03-17 | 1,072.14 |
| 2017-03-16 | 1,070.82 |
| 2017-03-15 | 1,062.94 |
| 2017-03-14 | 1,049.80 |
| 2017-03-13 | 1,061.62 |
| 2017-03-10 | 1,060.31 |
| 2017-03-09 | 1,055.05 |
| 2017-03-08 | 1,056.37 |
| 2017-03-07 | 1,061.62 |
| 2017-03-06 | 1,060.31 |
| 2017-03-03 | 1,049.80 |
| 2017-03-02 | 1,076.08 |
| 2017-03-01 | 1,062.94 |
| 2017-02-28 | 1,057.68 |
| 2017-02-27 | 1,070.82 |
| 2017-02-24 | 1,073.45 |
| 2017-02-23 | 1,082.65 |
| 2017-02-22 | 1,095.79 |
| 2017-02-21 | 1,072.14 |
| 2017-02-20 | 1,070.82 |
| 2017-02-17 | 1,031.40 |
| 2017-02-16 | 1,039.29 |
| 2017-02-15 | 1,016.95 |
| 2017-02-14 | 1,036.66 |
| 2017-02-13 | 1,020.89 |
| 2017-02-10 | 1,026.15 |
| 2017-02-09 | 1,040.60 |
| 2017-02-08 | 1,022.20 |
| 2017-02-07 | 1,019.58 |
| 2017-02-06 | 970.95 |
| 2017-02-03 | 935.48 |
| 2017-02-02 | 936.79 |
| 2017-02-01 | 924.96 |
| 2017-01-27 | 938.10 |
| 2017-01-26 | 939.42 |
| 2017-01-25 | 892.11 |
| 2017-01-24 | 893.43 |
| 2017-01-23 | 893.43 |
| 2017-01-20 | 865.83 |
| 2017-01-19 | 854.00 |
| 2017-01-18 | 875.03 |
| 2017-01-17 | 880.29 |
| 2017-01-16 | 886.86 |
| 2017-01-13 | 894.74 |
| 2017-01-12 | 905.25 |
| 2017-01-11 | 906.57 |
| 2017-01-10 | 919.71 |
| 2017-01-09 | 924.96 |
| 2017-01-06 | 905.25 |
| 2017-01-05 | 915.76 |
| 2017-01-04 | 903.94 |
| 2017-01-03 | 906.57 |
| 2016-12-30 | 911.82 |
| 2016-12-29 | 893.43 |
| 2016-12-28 | 885.54 |
| 2016-12-23 | 861.89 |
| 2016-12-22 | 865.83 |
| 2016-12-21 | 863.20 |
| 2016-12-20 | 871.09 |
| 2016-12-19 | 910.51 |
| 2016-12-16 | 923.65 |
| 2016-12-15 | 934.16 |
| 2016-12-14 | 956.50 |
| 2016-12-13 | 923.65 |
| 2016-12-12 | 911.82 |
| 2016-12-09 | 928.91 |
| 2016-12-08 | 960.44 |
| 2016-12-07 | 960.44 |
| 2016-12-06 | 957.81 |
| 2016-12-05 | 961.76 |
| 2016-12-02 | 952.56 |
| 2016-12-01 | 989.35 |
| 2016-11-30 | 978.84 |
| 2016-11-29 | 988.04 |
| 2016-11-28 | 997.24 |
| 2016-11-25 | 988.04 |
| 2016-11-24 | 994.61 |
| 2016-11-23 | 1,013.00 |
| 2016-11-22 | 1,014.32 |
| 2016-11-21 | 988.04 |
| 2016-11-18 | 985.41 |
| 2016-11-17 | 1,007.75 |
| 2016-11-16 | 1,005.12 |
| 2016-11-15 | 998.55 |
| 2016-11-14 | 984.10 |
| 2016-11-11 | 968.33 |
| 2016-11-10 | 974.90 |
| 2016-11-09 | 957.81 |
| 2016-11-08 | 970.95 |
| 2016-11-07 | 974.90 |
| 2016-11-04 | 969.64 |
| 2016-11-03 | 984.10 |
| 2016-11-02 | 1,001.18 |
| 2016-11-01 | 1,011.69 |
| 2016-10-31 | 984.10 |
| 2016-10-28 | 1,007.75 |
| 2016-10-27 | 1,023.52 |
| 2016-10-26 | 1,035.34 |
| 2016-10-25 | 1,027.46 |
| 2016-10-24 | 1,023.52 |
| 2016-10-20 | 1,015.63 |
| 2016-10-19 | 1,014.32 |
| 2016-10-18 | 1,026.15 |
| 2016-10-17 | 1,015.63 |
| 2016-10-14 | 1,034.03 |
| 2016-10-13 | 1,043.23 |
| 2016-10-12 | 1,051.11 |
| 2016-10-11 | 1,022.20 |
| 2016-10-07 | 1,036.66 |
| 2016-10-06 | 1,043.23 |
| 2016-10-05 | 1,026.15 |
| 2016-10-04 | 1,027.46 |
| 2016-10-03 | 1,010.38 |
| 2016-09-30 | 981.47 |
| 2016-09-29 | 985.41 |
| 2016-09-28 | 980.15 |
| 2016-09-27 | 1,002.49 |
| 2016-09-26 | 985.41 |
| 2016-09-23 | 984.10 |
| 2016-09-22 | 993.29 |
| 2016-09-21 | 1,007.75 |
| 2016-09-20 | 999.86 |
| 2016-09-19 | 1,007.75 |
| 2016-09-15 | 1,009.06 |
| 2016-09-14 | 1,024.83 |
| 2016-09-13 | 1,036.66 |
| 2016-09-12 | 1,035.34 |
| 2016-09-09 | 1,055.05 |
| 2016-09-08 | 1,065.57 |
| 2016-09-07 | 1,074.77 |
| 2016-09-06 | 1,085.28 |
| 2016-09-05 | 1,068.20 |
| 2016-09-02 | 1,056.37 |
| 2016-09-01 | 1,044.54 |
| 2016-08-31 | 1,076.08 |
| 2016-08-30 | 1,044.54 |
| 2016-08-29 | 1,030.09 |
| 2016-08-26 | 1,023.52 |
| 2016-08-25 | 1,022.20 |
| 2016-08-24 | 998.55 |
| 2016-08-23 | 995.92 |
| 2016-08-22 | 959.13 |
| 2016-08-19 | 930.22 |
| 2016-08-18 | 927.59 |
| 2016-08-17 | 923.65 |
| 2016-08-16 | 928.91 |
| 2016-08-15 | 944.67 |
| 2016-08-12 | 930.22 |
| 2016-08-11 | 960.44 |
| 2016-08-10 | 951.24 |
| 2016-08-09 | 951.24 |
| 2016-08-08 | 921.02 |
| 2016-08-05 | 922.33 |
| 2016-08-04 | 935.48 |
| 2016-08-03 | 893.43 |
| 2016-08-01 | 928.91 |
| 2016-07-29 | 886.86 |
| 2016-07-28 | 869.77 |
| 2016-07-27 | 909.19 |
| 2016-07-26 | 930.22 |
| 2016-07-25 | 938.10 |
| 2016-07-22 | 922.33 |
| 2016-07-21 | 936.79 |
| 2016-07-20 | 928.91 |
| 2016-07-19 | 919.71 |
| 2016-07-18 | 918.39 |
| 2016-07-15 | 923.65 |
| 2016-07-14 | 945.99 |
| 2016-07-13 | 959.95 |
| 2016-07-12 | 945.50 |
| 2016-07-11 | 935.86 |
| 2016-07-08 | 900.93 |
| 2016-07-07 | 908.16 |
| 2016-07-06 | 879.25 |
| 2016-07-05 | 920.20 |
| 2016-07-04 | 897.32 |
| 2016-06-30 | 917.79 |
| 2016-06-29 | 905.75 |
| 2016-06-28 | 905.75 |
| 2016-06-27 | 909.36 |
| 2016-06-24 | 906.95 |
| 2016-06-23 | 911.77 |
| 2016-06-22 | 915.38 |
| 2016-06-21 | 929.84 |
| 2016-06-20 | 926.22 |
| 2016-06-17 | 893.70 |
| 2016-06-16 | 896.11 |
| 2016-06-15 | 900.93 |
| 2016-06-14 | 904.54 |
| 2016-06-13 | 906.95 |
| 2016-06-10 | 931.04 |
| 2016-06-08 | 961.15 |
| 2016-06-07 | 962.36 |
| 2016-06-06 | 980.43 |
| 2016-06-03 | 978.02 |
| 2016-06-02 | 951.52 |
| 2016-06-01 | 937.06 |
| 2016-05-31 | 914.18 |
| 2016-05-30 | 926.22 |
| 2016-05-27 | 933.45 |
| 2016-05-26 | 929.84 |
| 2016-05-25 | 909.36 |
| 2016-05-24 | 905.75 |
| 2016-05-23 | 931.04 |
| 2016-05-20 | 919.00 |
| 2016-05-19 | 915.38 |
| 2016-05-18 | 935.86 |
| 2016-05-17 | 933.45 |
| 2016-05-16 | 933.45 |
| 2016-05-13 | 933.45 |
| 2016-05-12 | 947.90 |
| 2016-05-11 | 925.02 |
| 2016-05-10 | 928.63 |
| 2016-05-09 | 921.41 |
| 2016-05-06 | 927.43 |
| 2016-05-05 | 935.86 |
| 2016-05-04 | 937.06 |
| 2016-05-03 | 926.22 |
| 2016-04-29 | 928.63 |
| 2016-04-28 | 947.90 |
| 2016-04-27 | 943.09 |
| 2016-04-26 | 916.59 |
| 2016-04-25 | 923.82 |
| 2016-04-22 | 892.50 |
| 2016-04-21 | 870.82 |
| 2016-04-20 | 813.00 |
| 2016-04-19 | 810.59 |
| 2016-04-18 | 809.39 |
| 2016-04-15 | 805.78 |
| 2016-04-14 | 804.57 |
| 2016-04-13 | 803.37 |
| 2016-04-12 | 785.30 |
| 2016-04-11 | 782.89 |
| 2016-04-08 | 781.69 |
| 2016-04-07 | 779.28 |
| 2016-04-06 | 773.25 |
| 2016-04-05 | 775.66 |
| 2016-04-01 | 779.28 |
| 2016-03-31 | 769.64 |
| 2016-03-30 | 770.85 |
| 2016-03-29 | 761.21 |
| 2016-03-24 | 762.41 |
| 2016-03-23 | 779.28 |
| 2016-03-22 | 791.32 |
| 2016-03-21 | 815.41 |
| 2016-03-18 | 809.39 |
| 2016-03-17 | 782.89 |
| 2016-03-16 | 769.64 |
| 2016-03-15 | 776.87 |
| 2016-03-14 | 803.37 |
| 2016-03-11 | 808.18 |
| 2016-03-10 | 775.66 |
| 2016-03-09 | 781.69 |
| 2016-03-08 | 797.34 |
| 2016-03-07 | 804.57 |
| 2016-03-04 | 809.39 |
| 2016-03-03 | 844.32 |
| 2016-03-02 | 809.39 |
| 2016-03-01 | 669.67 |
| 2016-02-29 | 658.83 |
| 2016-02-26 | 647.99 |
| 2016-02-25 | 667.26 |
| 2016-02-24 | 688.94 |
| 2016-02-23 | 687.74 |
| 2016-02-22 | 694.96 |
| 2016-02-19 | 691.35 |
| 2016-02-18 | 699.78 |
| 2016-02-17 | 696.17 |
| 2016-02-16 | 675.69 |
| 2016-02-15 | 661.24 |
| 2016-02-12 | 649.19 |
| 2016-02-11 | 635.94 |
| 2016-02-05 | 643.17 |
| 2016-02-04 | 631.12 |
| 2016-02-03 | 657.62 |
| 2016-02-02 | 658.83 |
| 2016-02-01 | 662.44 |
| 2016-01-29 | 644.37 |
| 2016-01-28 | 660.03 |
| 2016-01-27 | 635.94 |
| 2016-01-26 | 637.15 |
| 2016-01-25 | 640.76 |
| 2016-01-22 | 691.35 |
| 2016-01-21 | 655.21 |
| 2016-01-20 | 779.28 |
| 2016-01-19 | 793.73 |
| 2016-01-18 | 776.87 |
| 2016-01-15 | 794.93 |
| 2016-01-14 | 803.37 |
| 2016-01-13 | 810.59 |
| 2016-01-12 | 813.00 |
| 2016-01-11 | 820.23 |
| 2016-01-08 | 815.41 |
| 2016-01-07 | 804.57 |
| 2016-01-06 | 866.00 |
| 2016-01-05 | 866.00 |
| 2016-01-04 | 868.41 |
| 2015-12-31 | 899.73 |
| 2015-12-30 | 859.98 |
| 2015-12-29 | 859.98 |
| 2015-12-28 | 851.55 |
| 2015-12-24 | 858.77 |
| 2015-12-23 | 864.80 |
| 2015-12-22 | 859.98 |
| 2015-12-21 | 815.41 |
| 2015-12-18 | 808.18 |
| 2015-12-17 | 805.78 |
| 2015-12-16 | 793.73 |
| 2015-12-15 | 768.44 |
| 2015-12-14 | 781.69 |
| 2015-12-11 | 787.71 |
| 2015-12-10 | 791.32 |
| 2015-12-09 | 792.53 |
| 2015-12-08 | 803.37 |
| 2015-12-07 | 806.98 |
| 2015-12-04 | 802.16 |
| 2015-12-03 | 820.23 |
| 2015-12-02 | 816.62 |
| 2015-12-01 | 809.39 |
| 2015-11-30 | 808.18 |
| 2015-11-27 | 780.48 |
| 2015-11-26 | 802.16 |
| 2015-11-25 | 802.16 |
| 2015-11-24 | 808.18 |
| 2015-11-23 | 802.16 |
| 2015-11-20 | 802.16 |
| 2015-11-19 | 793.73 |
| 2015-11-18 | 785.30 |
| 2015-11-17 | 785.30 |
| 2015-11-16 | 769.64 |
| 2015-11-13 | 766.03 |
| 2015-11-12 | 767.23 |
| 2015-11-11 | 741.94 |
| 2015-11-10 | 726.28 |
| 2015-11-09 | 738.32 |
| 2015-11-06 | 760.00 |
| 2015-11-05 | 779.28 |
| 2015-11-04 | 784.09 |
| 2015-11-03 | 769.64 |
| 2015-11-02 | 773.25 |
| 2015-10-30 | 784.09 |
| 2015-10-29 | 776.87 |
| 2015-10-28 | 800.96 |
| 2015-10-27 | 804.57 |
| 2015-10-26 | 813.00 |
| 2015-10-23 | 799.75 |
| 2015-10-22 | 799.75 |
| 2015-10-20 | 806.98 |
| 2015-10-19 | 804.57 |
| 2015-10-16 | 820.23 |
| 2015-10-15 | 804.57 |
| 2015-10-14 | 799.75 |
| 2015-10-13 | 798.55 |
| 2015-10-12 | 767.23 |
| 2015-10-09 | 733.51 |
| 2015-10-08 | 745.55 |
| 2015-10-07 | 794.93 |
| 2015-10-06 | 758.80 |
| 2015-10-05 | 786.50 |
| 2015-10-02 | 816.62 |
| 2015-09-30 | 766.03 |
| 2015-09-29 | 763.62 |
| 2015-09-25 | 762.41 |
| 2015-09-24 | 738.32 |
| 2015-09-23 | 720.26 |
| 2015-09-22 | 716.64 |
| 2015-09-21 | 700.98 |
| 2015-09-18 | 696.17 |
| 2015-09-17 | 697.97 |
| 2015-09-16 | 666.74 |
| 2015-09-15 | 677.67 |
| 2015-09-14 | 666.74 |
| 2015-09-11 | 662.06 |
| 2015-09-10 | 657.37 |
| 2015-09-09 | 662.06 |
| 2015-09-08 | 649.56 |
| 2015-09-07 | 637.07 |
| 2015-09-04 | 635.51 |
| 2015-09-02 | 621.46 |
| 2015-09-01 | 643.32 |
| 2015-08-31 | 660.50 |
| 2015-08-28 | 649.56 |
| 2015-08-27 | 660.50 |
| 2015-08-26 | 613.65 |
| 2015-08-25 | 618.33 |
| 2015-08-24 | 613.65 |
| 2015-08-21 | 635.51 |
| 2015-08-20 | 635.51 |
| 2015-08-19 | 646.44 |
| 2015-08-18 | 655.81 |
| 2015-08-17 | 658.93 |
| 2015-08-14 | 665.18 |
| 2015-08-13 | 663.62 |
| 2015-08-12 | 672.99 |
| 2015-08-11 | 672.99 |
| 2015-08-10 | 671.43 |
| 2015-08-07 | 674.55 |
| 2015-08-06 | 676.11 |
| 2015-08-05 | 679.23 |
| 2015-08-04 | 674.55 |
| 2015-08-03 | 679.23 |
| 2015-07-31 | 683.92 |
| 2015-07-30 | 679.23 |
| 2015-07-29 | 674.55 |
| 2015-07-28 | 665.18 |
| 2015-07-27 | 643.32 |
| 2015-07-24 | 657.37 |
| 2015-07-23 | 652.69 |
| 2015-07-22 | 651.13 |
| 2015-07-21 | 646.44 |
| 2015-07-20 | 641.76 |
| 2015-07-17 | 649.56 |
| 2015-07-16 | 649.56 |
| 2015-07-15 | 657.37 |
| 2015-07-14 | 662.06 |
| 2015-07-13 | 657.37 |
| 2015-07-10 | 626.14 |
| 2015-07-09 | 640.19 |
| 2015-07-08 | 599.59 |
| 2015-07-07 | 646.44 |
| 2015-07-06 | 649.56 |
| 2015-07-03 | 668.30 |
| 2015-07-02 | 677.67 |
| 2015-06-30 | 680.80 |
| 2015-06-29 | 676.11 |
| 2015-06-26 | 691.73 |
| 2015-06-25 | 705.78 |
| 2015-06-24 | 702.66 |
| 2015-06-23 | 702.66 |
| 2015-06-22 | 690.17 |
| 2015-06-19 | 679.23 |
| 2015-06-18 | 705.78 |
| 2015-06-17 | 644.88 |
| 2015-06-16 | 644.88 |
| 2015-06-15 | 644.88 |
| 2015-06-12 | 651.13 |
| 2015-06-11 | 633.95 |
| 2015-06-10 | 629.26 |
| 2015-06-09 | 626.14 |
| 2015-06-08 | 632.39 |
| 2015-06-05 | 624.58 |
| 2015-06-04 | 626.14 |
| 2015-06-03 | 619.89 |
| 2015-06-02 | 618.33 |
| 2015-06-01 | 622.70 |
| 2015-05-29 | 622.70 |
| 2015-05-28 | 630.46 |
| 2015-05-27 | 641.32 |
| 2015-05-26 | 639.76 |
| 2015-05-22 | 636.66 |
| 2015-05-21 | 635.11 |
| 2015-05-20 | 639.76 |
| 2015-05-19 | 645.97 |
| 2015-05-18 | 645.97 |
| 2015-05-15 | 650.62 |
| 2015-05-14 | 647.52 |
| 2015-05-13 | 655.27 |
| 2015-05-12 | 658.37 |
| 2015-05-11 | 656.82 |
| 2015-05-08 | 625.81 |
| 2015-05-07 | 632.01 |
| 2015-05-06 | 649.07 |
| 2015-05-05 | 645.97 |
| 2015-05-04 | 644.42 |
| 2015-04-30 | 638.21 |
| 2015-04-29 | 659.93 |
| 2015-04-28 | 663.03 |
| 2015-04-27 | 663.03 |
| 2015-04-24 | 649.07 |
| 2015-04-23 | 641.32 |
| 2015-04-22 | 639.76 |
| 2015-04-21 | 635.11 |
| 2015-04-20 | 371.46 |
| 2015-04-17 | 371.46 |
| 2015-04-16 | 371.46 |
| 2015-04-15 | 371.46 |
| 2015-04-14 | 371.46 |
| 2015-04-13 | 371.46 |
| 2015-04-10 | 371.46 |
| 2015-04-09 | 371.46 |
| 2015-04-08 | 371.46 |
| 2015-04-02 | 371.46 |
| 2015-04-01 | 372.08 |
| 2015-03-31 | 371.46 |
| 2015-03-30 | 370.84 |
| 2015-03-27 | 366.50 |
| 2015-03-26 | 365.26 |
| 2015-03-25 | 364.64 |
| 2015-03-24 | 367.12 |
| 2015-03-23 | 364.64 |
| 2015-03-20 | 367.74 |
| 2015-03-19 | 367.12 |
| 2015-03-18 | 364.02 |
| 2015-03-17 | 343.55 |
| 2015-03-16 | 341.07 |
| 2015-03-13 | 350.37 |
| 2015-03-12 | 355.34 |
| 2015-03-11 | 362.78 |
| 2015-03-10 | 354.09 |
| 2015-03-09 | 365.88 |
| 2015-03-06 | 373.33 |
| 2015-03-05 | 377.05 |
| 2015-03-04 | 383.87 |
| 2015-03-03 | 409.93 |
| 2015-03-02 | 409.31 |
| 2015-02-27 | 401.86 |
| 2015-02-26 | 403.72 |
| 2015-02-25 | 404.96 |
| 2015-02-24 | 409.31 |
| 2015-02-23 | 409.93 |
| 2015-02-18 | 409.93 |
| 2015-02-17 | 412.41 |
| 2015-02-16 | 416.75 |
| 2015-02-13 | 408.68 |
| 2015-02-12 | 396.90 |
| 2015-02-11 | 401.86 |
| 2015-02-10 | 401.24 |
| 2015-02-09 | 403.10 |
| 2015-02-06 | 411.79 |
| 2015-02-05 | 413.03 |
| 2015-02-04 | 416.75 |
| 2015-02-03 | 415.51 |
| 2015-02-02 | 421.09 |
| 2015-01-30 | 427.30 |
| 2015-01-29 | 439.70 |
| 2015-01-28 | 437.84 |
| 2015-01-27 | 446.53 |
| 2015-01-26 | 442.18 |
| 2015-01-23 | 462.03 |
| 2015-01-22 | 426.67 |
| 2015-01-21 | 401.24 |
| 2015-01-20 | 393.80 |
| 2015-01-19 | 382.01 |
| 2015-01-16 | 385.73 |
| 2015-01-15 | 390.07 |
| 2015-01-14 | 390.69 |
| 2015-01-13 | 393.18 |
| 2015-01-12 | 389.45 |
| 2015-01-09 | 396.28 |
| 2015-01-08 | 395.04 |
| 2015-01-07 | 396.90 |
| 2015-01-06 | 404.34 |
| 2015-01-05 | 411.79 |
| 2015-01-02 | 409.93 |
| 2014-12-31 | 403.72 |
| 2014-12-30 | 390.69 |
| 2014-12-29 | 406.20 |
| 2014-12-24 | 397.52 |
| 2014-12-23 | 393.80 |
| 2014-12-22 | 399.38 |
| 2014-12-19 | 376.43 |
| 2014-12-18 | 372.08 |
| 2014-12-17 | 372.08 |
| 2014-12-16 | 383.87 |
| 2014-12-15 | 385.11 |
| 2014-12-12 | 383.87 |
| 2014-12-11 | 377.05 |
| 2014-12-10 | 381.39 |
| 2014-12-09 | 386.35 |
| 2014-12-08 | 391.94 |
| 2014-12-05 | 394.42 |
| 2014-12-04 | 391.94 |
| 2014-12-03 | 390.69 |
| 2014-12-02 | 401.86 |
| 2014-12-01 | 395.04 |
| 2014-11-28 | 401.86 |
| 2014-11-27 | 414.89 |
| 2014-11-26 | 412.41 |
| 2014-11-25 | 406.20 |
| 2014-11-24 | 409.31 |
| 2014-11-21 | 395.66 |
| 2014-11-20 | 383.25 |
| 2014-11-19 | 390.69 |
| 2014-11-18 | 406.82 |
| 2014-11-17 | 422.95 |
| 2014-11-14 | 432.88 |
| 2014-11-13 | 423.57 |
| 2014-11-12 | 425.43 |
| 2014-11-11 | 421.71 |
| 2014-11-10 | 426.67 |
| 2014-11-07 | 455.21 |
| 2014-11-06 | 452.73 |
| 2014-11-05 | 455.83 |
| 2014-11-04 | 468.24 |
| 2014-11-03 | 470.72 |
| 2014-10-31 | 471.96 |
| 2014-10-30 | 475.06 |
| 2014-10-29 | 478.78 |
| 2014-10-28 | 471.34 |
| 2014-10-27 | 463.90 |
| 2014-10-24 | 471.96 |
| 2014-10-23 | 473.82 |
| 2014-10-22 | 477.54 |
| 2014-10-21 | 474.44 |
| 2014-10-20 | 477.54 |
| 2014-10-17 | 470.72 |
| 2014-10-16 | 470.72 |
| 2014-10-15 | 480.02 |
| 2014-10-14 | 485.61 |
| 2014-10-13 | 491.19 |
| 2014-10-10 | 483.75 |
| 2014-10-09 | 488.71 |
| 2014-10-08 | 490.57 |
| 2014-10-07 | 495.53 |
| 2014-10-06 | 489.95 |
| 2014-10-03 | 483.13 |
| 2014-09-30 | 470.10 |
| 2014-09-29 | 477.54 |
| 2014-09-26 | 493.98 |
| 2014-09-25 | 495.22 |
| 2014-09-24 | 502.62 |
| 2014-09-23 | 502.00 |
| 2014-09-22 | 514.95 |
| 2014-09-19 | 514.95 |
| 2014-09-18 | 514.95 |
| 2014-09-17 | 524.51 |
| 2014-09-16 | 516.80 |
| 2014-09-15 | 524.51 |
| 2014-09-12 | 530.68 |
| 2014-09-11 | 527.60 |
| 2014-09-10 | 543.02 |
| 2014-09-08 | 549.19 |
| 2014-09-05 | 555.35 |
| 2014-09-04 | 553.81 |
| 2014-09-03 | 553.81 |
| 2014-09-02 | 556.90 |
| 2014-09-01 | 553.81 |
| 2014-08-29 | 543.02 |
| 2014-08-28 | 547.64 |
| 2014-08-27 | 553.81 |
| 2014-08-26 | 546.10 |
| 2014-08-25 | 563.06 |
| 2014-08-22 | 576.94 |
| 2014-08-21 | 617.04 |
| 2014-08-20 | 638.62 |
| 2014-08-19 | 646.33 |
| 2014-08-18 | 638.62 |
| 2014-08-15 | 638.62 |
| 2014-08-14 | 634.00 |
| 2014-08-13 | 644.79 |
| 2014-08-12 | 638.62 |
| 2014-08-11 | 634.00 |
| 2014-08-08 | 620.12 |
| 2014-08-07 | 629.37 |
| 2014-08-06 | 635.54 |
| 2014-08-05 | 632.46 |
| 2014-08-04 | 620.12 |
| 2014-08-01 | 612.41 |
| 2014-07-31 | 629.37 |
| 2014-07-30 | 644.79 |
| 2014-07-29 | 632.46 |
| 2014-07-28 | 623.20 |
| 2014-07-25 | 610.87 |
| 2014-07-24 | 596.99 |
| 2014-07-23 | 589.28 |
| 2014-07-22 | 578.48 |
| 2014-07-21 | 566.15 |
| 2014-07-18 | 575.40 |
| 2014-07-17 | 575.40 |
| 2014-07-16 | 570.77 |
| 2014-07-15 | 566.15 |
| 2014-07-14 | 570.77 |
| 2014-07-11 | 569.23 |
| 2014-07-10 | 559.98 |
| 2014-07-09 | 558.44 |
| 2014-07-08 | 567.69 |
| 2014-07-07 | 570.77 |
| 2014-07-04 | 566.15 |
| 2014-07-03 | 569.23 |
| 2014-07-02 | 572.32 |
| 2014-06-30 | 563.06 |
| 2014-06-27 | 563.06 |
| 2014-06-26 | 566.15 |
| 2014-06-25 | 561.52 |
| 2014-06-24 | 553.81 |
| 2014-06-23 | 544.56 |
| 2014-06-20 | 559.98 |
| 2014-06-19 | 555.35 |
| 2014-06-18 | 553.81 |
| 2014-06-17 | 559.98 |
| 2014-06-16 | 561.52 |
| 2014-06-13 | 566.15 |
| 2014-06-12 | 559.98 |
| 2014-06-11 | 564.61 |
| 2014-06-10 | 578.48 |
| 2014-06-09 | 564.61 |
| 2014-06-06 | 556.90 |
| 2014-06-05 | 564.61 |
| 2014-06-04 | 567.69 |
| 2014-06-03 | 572.63 |
| 2014-05-30 | 566.50 |
| 2014-05-29 | 577.22 |
| 2014-05-28 | 586.41 |
| 2014-05-27 | 584.88 |
| 2014-05-26 | 603.27 |
| 2014-05-23 | 632.38 |
| 2014-05-22 | 603.27 |
| 2014-05-21 | 595.61 |
| 2014-05-20 | 586.41 |
| 2014-05-19 | 595.61 |
| 2014-05-16 | 594.08 |
| 2014-05-15 | 592.54 |
| 2014-05-14 | 584.88 |
| 2014-05-13 | 575.69 |
| 2014-05-12 | 571.09 |
| 2014-05-09 | 575.69 |
| 2014-05-08 | 584.88 |
| 2014-05-07 | 572.63 |
| 2014-05-05 | 571.09 |
| 2014-05-02 | 580.29 |
| 2014-04-30 | 575.69 |
| 2014-04-29 | 591.01 |
| 2014-04-28 | 569.56 |
| 2014-04-25 | 574.16 |
| 2014-04-24 | 577.22 |
| 2014-04-23 | 580.29 |
| 2014-04-22 | 571.09 |
| 2014-04-17 | 600.20 |
| 2014-04-16 | 595.61 |
| 2014-04-15 | 597.14 |
| 2014-04-14 | 617.06 |
| 2014-04-11 | 615.53 |
| 2014-04-10 | 609.40 |
| 2014-04-09 | 581.82 |
| 2014-04-08 | 564.96 |
| 2014-04-07 | 574.16 |
| 2014-04-04 | 568.03 |
| 2014-04-03 | 574.16 |
| 2014-04-02 | 577.22 |
| 2014-04-01 | 575.69 |
| 2014-03-31 | 571.09 |
| 2014-03-28 | 571.09 |
| 2014-03-27 | 525.13 |
| 2014-03-26 | 514.40 |
| 2014-03-25 | 520.53 |
| 2014-03-24 | 522.06 |
| 2014-03-21 | 512.87 |
| 2014-03-20 | 505.52 |
| 2014-03-19 | 498.16 |
| 2014-03-18 | 487.74 |
| 2014-03-17 | 495.71 |
| 2014-03-14 | 496.32 |
| 2014-03-13 | 517.47 |
| 2014-03-12 | 520.53 |
| 2014-03-11 | 517.47 |
| 2014-03-10 | 525.13 |
| 2014-03-07 | 546.58 |
| 2014-03-06 | 555.77 |
| 2014-03-05 | 543.51 |
| 2014-03-04 | 551.17 |
| 2014-03-03 | 560.37 |
| 2014-02-28 | 569.56 |
| 2014-02-27 | 577.22 |
| 2014-02-26 | 551.17 |
| 2014-02-25 | 557.30 |
| 2014-02-24 | 595.61 |
| 2014-02-21 | 615.53 |
| 2014-02-20 | 604.80 |
| 2014-02-19 | 613.99 |
| 2014-02-18 | 620.12 |
| 2014-02-17 | 618.59 |
| 2014-02-14 | 603.27 |
| 2014-02-13 | 612.46 |
| 2014-02-12 | 623.19 |
| 2014-02-11 | 615.53 |
| 2014-02-10 | 589.48 |
| 2014-02-07 | 603.27 |
| 2014-02-06 | 601.74 |
| 2014-02-05 | 603.27 |
| 2014-02-04 | 587.95 |
| 2014-01-30 | 607.87 |
| 2014-01-29 | 603.27 |
| 2014-01-28 | 600.20 |
| 2014-01-27 | 595.61 |
| 2014-01-24 | 620.12 |
| 2014-01-23 | 620.12 |
| 2014-01-22 | 638.51 |
| 2014-01-21 | 643.11 |
| 2014-01-20 | 641.57 |
| 2014-01-17 | 644.64 |
| 2014-01-16 | 644.64 |
| 2014-01-15 | 652.30 |
| 2014-01-14 | 653.83 |
| 2014-01-13 | 663.02 |
| 2014-01-10 | 659.96 |
| 2014-01-09 | 661.49 |
| 2014-01-08 | 667.62 |
| 2014-01-07 | 664.56 |
| 2014-01-06 | 667.62 |
| 2014-01-03 | 676.81 |
| 2014-01-02 | 689.07 |
| 2013-12-31 | 689.07 |
| 2013-12-30 | 689.07 |
| 2013-12-27 | 696.73 |
| 2013-12-24 | 695.20 |
| 2013-12-23 | 676.81 |
| 2013-12-20 | 686.01 |
| 2013-12-19 | 679.88 |
| 2013-12-18 | 686.01 |
| 2013-12-17 | 695.20 |
| 2013-12-16 | 692.14 |
| 2013-12-13 | 687.54 |
| 2013-12-12 | 702.86 |
| 2013-12-11 | 716.65 |
| 2013-12-10 | 722.78 |
| 2013-12-09 | 727.38 |
| 2013-12-06 | 725.84 |
| 2013-12-05 | 727.38 |
| 2013-12-04 | 736.57 |
| 2013-12-03 | 751.89 |
| 2013-12-02 | 748.83 |
| 2013-11-29 | 738.10 |
| 2013-11-28 | 747.29 |
| 2013-11-27 | 744.23 |
| 2013-11-26 | 739.63 |
| 2013-11-25 | 745.76 |
| 2013-11-22 | 745.76 |
| 2013-11-21 | 735.04 |
| 2013-11-20 | 728.91 |
| 2013-11-19 | 721.25 |
| 2013-11-18 | 747.29 |
| 2013-11-15 | 722.78 |
| 2013-11-14 | 727.38 |
| 2013-11-13 | 693.67 |
| 2013-11-12 | 698.26 |
| 2013-11-11 | 704.39 |
| 2013-11-08 | 710.52 |
| 2013-11-07 | 707.46 |
| 2013-11-06 | 728.91 |
| 2013-11-05 | 719.71 |
| 2013-11-04 | 742.70 |
| 2013-11-01 | 733.50 |
| 2013-10-31 | 741.16 |
| 2013-10-30 | 742.70 |
| 2013-10-29 | 727.38 |
| 2013-10-28 | 718.18 |
| 2013-10-25 | 721.25 |
| 2013-10-24 | 727.38 |
| 2013-10-23 | 716.65 |
| 2013-10-22 | 741.16 |
| 2013-10-21 | 739.63 |
| 2013-10-18 | 713.59 |
| 2013-10-17 | 704.39 |
| 2013-10-16 | 705.92 |
| 2013-10-15 | 721.25 |
| 2013-10-11 | 679.88 |
| 2013-10-10 | 666.09 |
| 2013-10-09 | 664.56 |
| 2013-10-08 | 672.22 |
| 2013-10-07 | 664.56 |
| 2013-10-04 | 675.28 |
| 2013-10-03 | 667.62 |
| 2013-10-02 | 666.09 |
| 2013-09-30 | 655.36 |
| 2013-09-27 | 663.02 |
| 2013-09-26 | 668.23 |
| 2013-09-25 | 669.76 |
| 2013-09-24 | 666.71 |
| 2013-09-23 | 663.66 |
| 2013-09-19 | 662.14 |
| 2013-09-18 | 659.09 |
| 2013-09-17 | 654.51 |
| 2013-09-16 | 649.94 |
| 2013-09-13 | 640.80 |
| 2013-09-12 | 627.08 |
| 2013-09-11 | 624.03 |
| 2013-09-10 | 630.13 |
| 2013-09-09 | 617.93 |
| 2013-09-06 | 607.26 |
| 2013-09-05 | 620.98 |
| 2013-09-04 | 596.59 |
| 2013-09-03 | 601.17 |
| 2013-09-02 | 584.40 |
| 2013-08-30 | 573.73 |
| 2013-08-29 | 582.87 |
| 2013-08-28 | 578.30 |
| 2013-08-27 | 598.12 |
| 2013-08-26 | 598.12 |
| 2013-08-23 | 596.59 |
| 2013-08-22 | 607.26 |
| 2013-08-21 | 622.50 |
| 2013-08-20 | 611.84 |
| 2013-08-19 | 630.13 |
| 2013-08-16 | 633.17 |
| 2013-08-15 | 652.99 |
| 2013-08-13 | 685.00 |
| 2013-08-12 | 691.10 |
| 2013-08-09 | 683.48 |
| 2013-08-08 | 627.08 |
| 2013-08-07 | 620.98 |
| 2013-08-06 | 627.08 |
| 2013-08-05 | 630.13 |
| 2013-08-02 | 640.80 |
| 2013-08-01 | 631.65 |
| 2013-07-31 | 630.13 |
| 2013-07-30 | 637.75 |
| 2013-07-29 | 631.65 |
| 2013-07-26 | 625.55 |
| 2013-07-25 | 630.13 |
| 2013-07-24 | 630.13 |
| 2013-07-23 | 634.70 |
| 2013-07-22 | 617.93 |
| 2013-07-19 | 607.26 |
| 2013-07-18 | 613.36 |
| 2013-07-17 | 630.13 |
| 2013-07-16 | 648.42 |
| 2013-07-15 | 657.56 |
| 2013-07-12 | 633.17 |
| 2013-07-11 | 645.37 |
| 2013-07-10 | 625.55 |
| 2013-07-09 | 637.75 |
| 2013-07-08 | 611.84 |
| 2013-07-05 | 622.50 |
| 2013-07-04 | 607.26 |
| 2013-07-03 | 602.69 |
| 2013-07-02 | 633.17 |
| 2013-06-28 | 643.84 |
| 2013-06-27 | 616.41 |
| 2013-06-26 | 605.74 |
| 2013-06-25 | 588.97 |
| 2013-06-24 | 587.45 |
| 2013-06-21 | 599.64 |
| 2013-06-20 | 625.55 |
| 2013-06-19 | 643.84 |
| 2013-06-18 | 643.84 |
| 2013-06-17 | 652.99 |
| 2013-06-14 | 643.84 |
| 2013-06-13 | 645.37 |
| 2013-06-11 | 672.81 |
| 2013-06-10 | 678.90 |
| 2013-06-07 | 675.85 |
| 2013-06-06 | 672.81 |
| 2013-06-05 | 677.38 |
| 2013-06-04 | 680.43 |
| 2013-06-03 | 680.43 |
| 2013-05-31 | 672.81 |
| 2013-05-30 | 680.43 |
| 2013-05-29 | 671.28 |
| 2013-05-28 | 686.52 |
| 2013-05-27 | 642.32 |
| 2013-05-24 | 642.32 |
| 2013-05-23 | 642.32 |
| 2013-05-22 | 645.35 |
| 2013-05-21 | 627.17 |
| 2013-05-20 | 631.72 |
| 2013-05-16 | 662.01 |
| 2013-05-15 | 672.62 |
| 2013-05-14 | 677.16 |
| 2013-05-13 | 681.71 |
| 2013-05-10 | 704.43 |
| 2013-05-09 | 681.71 |
| 2013-05-08 | 718.07 |
| 2013-05-07 | 718.07 |
| 2013-05-06 | 727.16 |
| 2013-05-03 | 713.52 |
| 2013-05-02 | 698.37 |
| 2013-04-30 | 705.95 |
| 2013-04-29 | 692.31 |
| 2013-04-26 | 690.80 |
| 2013-04-25 | 683.22 |
| 2013-04-24 | 681.71 |
| 2013-04-23 | 674.13 |
| 2013-04-22 | 671.10 |
| 2013-04-19 | 654.44 |
| 2013-04-18 | 627.17 |
| 2013-04-17 | 627.17 |
| 2013-04-16 | 630.20 |
| 2013-04-15 | 637.78 |
| 2013-04-12 | 648.38 |
| 2013-04-11 | 649.90 |
| 2013-04-10 | 633.23 |
| 2013-04-09 | 657.47 |
| 2013-04-08 | 634.75 |
| 2013-04-05 | 621.11 |
| 2013-04-03 | 615.05 |
| 2013-04-02 | 602.93 |
| 2013-03-28 | 596.87 |
| 2013-03-27 | 602.93 |
| 2013-03-26 | 590.81 |
| 2013-03-25 | 602.93 |
| 2013-03-22 | 615.05 |
| 2013-03-21 | 601.42 |
| 2013-03-20 | 640.81 |
| 2013-03-19 | 628.69 |
| 2013-03-18 | 624.14 |
| 2013-03-15 | 646.87 |
| 2013-03-14 | 640.81 |
| 2013-03-13 | 642.32 |
| 2013-03-12 | 657.47 |
| 2013-03-11 | 675.65 |
| 2013-03-08 | 669.59 |
| 2013-03-07 | 657.47 |
| 2013-03-06 | 649.90 |
| 2013-03-05 | 636.26 |
| 2013-03-04 | 646.87 |
| 2013-03-01 | 651.41 |
| 2013-02-28 | 663.53 |
| 2013-02-27 | 655.95 |
| 2013-02-26 | 658.98 |
| 2013-02-25 | 672.62 |
| 2013-02-22 | 669.59 |
| 2013-02-21 | 666.56 |
| 2013-02-20 | 669.59 |
| 2013-02-19 | 668.07 |
| 2013-02-18 | 677.16 |
| 2013-02-15 | 689.28 |
| 2013-02-14 | 669.59 |
| 2013-02-08 | 678.68 |
| 2013-02-07 | 674.13 |
| 2013-02-06 | 690.80 |
| 2013-02-05 | 715.04 |
| 2013-02-04 | 724.13 |
| 2013-02-01 | 727.16 |
| 2013-01-31 | 742.31 |
| 2013-01-30 | 733.22 |
| 2013-01-29 | 728.67 |
| 2013-01-28 | 733.22 |
| 2013-01-25 | 727.16 |
| 2013-01-24 | 719.58 |
| 2013-01-23 | 722.61 |
| 2013-01-22 | 730.19 |
| 2013-01-21 | 730.19 |
| 2013-01-18 | 721.10 |
| 2013-01-17 | 727.16 |
| 2013-01-16 | 718.07 |
| 2013-01-15 | 725.64 |
| 2013-01-14 | 715.04 |
| 2013-01-11 | 727.16 |
| 2013-01-10 | 734.73 |
| 2013-01-09 | 752.91 |
| 2013-01-08 | 755.94 |
| 2013-01-07 | 777.15 |
| 2013-01-04 | 781.69 |
| 2013-01-03 | 760.49 |
| 2013-01-02 | 757.46 |
| 2012-12-31 | 746.85 |
| 2012-12-28 | 740.79 |
| 2012-12-27 | 742.31 |
| 2012-12-24 | 740.79 |
| 2012-12-21 | 734.73 |
| 2012-12-20 | 749.88 |
| 2012-12-19 | 758.97 |
| 2012-12-18 | 749.88 |
| 2012-12-17 | 742.31 |
| 2012-12-14 | 751.40 |
| 2012-12-13 | 743.82 |
| 2012-12-12 | 737.76 |
| 2012-12-11 | 733.22 |
| 2012-12-10 | 739.28 |
| 2012-12-07 | 746.85 |
| 2012-12-06 | 755.94 |
| 2012-12-05 | 768.06 |
| 2012-12-04 | 733.22 |
| 2012-12-03 | 737.76 |
| 2012-11-30 | 737.76 |
| 2012-11-29 | 752.91 |
| 2012-11-28 | 733.22 |
| 2012-11-27 | 739.28 |
| 2012-11-26 | 716.55 |
| 2012-11-23 | 695.34 |
| 2012-11-22 | 675.65 |
| 2012-11-21 | 678.68 |
| 2012-11-20 | 695.34 |
| 2012-11-19 | 686.25 |
| 2012-11-16 | 683.22 |
| 2012-11-15 | 680.19 |
| 2012-11-14 | 671.10 |
| 2012-11-13 | 674.13 |
| 2012-11-12 | 677.16 |
| 2012-11-09 | 680.19 |
| 2012-11-08 | 675.65 |
| 2012-11-07 | 696.86 |
| 2012-11-06 | 701.40 |
| 2012-11-05 | 718.07 |
| 2012-11-02 | 708.98 |
| 2012-11-01 | 684.74 |
| 2012-10-31 | 663.53 |
| 2012-10-30 | 669.59 |
| 2012-10-29 | 671.10 |
| 2012-10-26 | 662.01 |
| 2012-10-25 | 675.65 |
| 2012-10-24 | 672.62 |
| 2012-10-22 | 663.53 |
| 2012-10-19 | 657.47 |
| 2012-10-18 | 655.95 |
| 2012-10-17 | 658.98 |
| 2012-10-16 | 666.56 |
| 2012-10-15 | 669.59 |
| 2012-10-12 | 671.10 |
| 2012-10-11 | 671.10 |
| 2012-10-10 | 665.04 |
| 2012-10-09 | 672.62 |
| 2012-10-08 | 669.59 |
| 2012-10-05 | 690.80 |
| 2012-10-04 | 680.19 |
| 2012-10-03 | 655.95 |
| 2012-09-28 | 684.74 |
| 2012-09-27 | 683.22 |
| 2012-09-26 | 678.68 |
| 2012-09-25 | 678.68 |
| 2012-09-24 | 665.12 |
| 2012-09-21 | 681.69 |
| 2012-09-20 | 677.17 |
| 2012-09-19 | 689.22 |
| 2012-09-18 | 683.20 |
| 2012-09-17 | 689.22 |
| 2012-09-14 | 687.72 |
| 2012-09-13 | 660.61 |
| 2012-09-12 | 644.04 |
| 2012-09-11 | 630.48 |
| 2012-09-10 | 630.48 |
| 2012-09-07 | 615.42 |
| 2012-09-06 | 598.85 |
| 2012-09-05 | 588.31 |
| 2012-09-04 | 598.85 |
| 2012-09-03 | 609.40 |
| 2012-08-31 | 594.33 |
| 2012-08-30 | 576.26 |
| 2012-08-29 | 603.37 |
| 2012-08-28 | 583.79 |
| 2012-08-27 | 592.83 |
| 2012-08-24 | 600.36 |
| 2012-08-23 | 604.88 |
| 2012-08-22 | 598.85 |
| 2012-08-21 | 615.42 |
| 2012-08-20 | 621.45 |
| 2012-08-17 | 630.48 |
| 2012-08-16 | 556.68 |
| 2012-08-15 | 562.71 |
| 2012-08-14 | 577.77 |
| 2012-08-13 | 577.77 |
| 2012-08-10 | 592.83 |
| 2012-08-09 | 588.31 |
| 2012-08-08 | 601.87 |
| 2012-08-07 | 586.80 |
| 2012-08-06 | 552.16 |
| 2012-08-03 | 540.11 |
| 2012-08-02 | 549.15 |
| 2012-08-01 | 561.20 |
| 2012-07-31 | 547.64 |
| 2012-07-30 | 553.67 |
| 2012-07-27 | 513.00 |
| 2012-07-26 | 476.55 |
| 2012-07-25 | 477.16 |
| 2012-07-24 | 483.18 |
| 2012-07-23 | 501.25 |
| 2012-07-20 | 526.56 |
| 2012-07-19 | 525.05 |
| 2012-07-18 | 505.47 |
| 2012-07-17 | 522.04 |
| 2012-07-16 | 544.63 |
| 2012-07-13 | 559.69 |
| 2012-07-12 | 561.20 |
| 2012-07-11 | 570.24 |
| 2012-07-10 | 577.77 |
| 2012-07-09 | 597.35 |
| 2012-07-06 | 597.35 |
| 2012-07-05 | 603.37 |
| 2012-07-04 | 604.88 |
| 2012-07-03 | 609.40 |
| 2012-06-29 | 591.32 |
| 2012-06-28 | 571.74 |
| 2012-06-27 | 574.75 |
| 2012-06-26 | 564.21 |
| 2012-06-25 | 570.24 |
| 2012-06-22 | 577.77 |
| 2012-06-21 | 586.80 |
| 2012-06-20 | 603.37 |
| 2012-06-19 | 603.37 |
| 2012-06-18 | 609.40 |
| 2012-06-15 | 595.84 |
| 2012-06-14 | 583.79 |
| 2012-06-13 | 603.37 |
| 2012-06-12 | 579.27 |
| 2012-06-11 | 604.88 |
| 2012-06-08 | 594.33 |
| 2012-06-07 | 601.87 |
| 2012-06-06 | 579.27 |
| 2012-06-05 | 570.24 |
| 2012-06-04 | 603.37 |
| 2012-06-01 | 630.48 |
| 2012-05-31 | 639.52 |
| 2012-05-30 | 638.01 |
| 2012-05-29 | 639.52 |
| 2012-05-28 | 634.40 |
| 2012-05-25 | 625.48 |
| 2012-05-24 | 634.40 |
| 2012-05-23 | 650.75 |
| 2012-05-22 | 668.59 |
| 2012-05-21 | 674.54 |
| 2012-05-18 | 667.10 |
| 2012-05-17 | 695.35 |
| 2012-05-16 | 674.54 |
| 2012-05-15 | 731.03 |
| 2012-05-14 | 736.98 |
| 2012-05-11 | 741.44 |
| 2012-05-10 | 756.30 |
| 2012-05-09 | 738.46 |
| 2012-05-08 | 747.38 |
| 2012-05-07 | 756.30 |
| 2012-05-04 | 777.12 |
| 2012-05-03 | 747.38 |
| 2012-05-02 | 732.52 |
| 2012-04-30 | 738.46 |
| 2012-04-27 | 717.65 |
| 2012-04-26 | 726.57 |
| 2012-04-25 | 708.73 |
| 2012-04-24 | 717.65 |
| 2012-04-23 | 723.60 |
| 2012-04-20 | 741.44 |
| 2012-04-19 | 735.49 |
| 2012-04-18 | 734.00 |
| 2012-04-17 | 717.65 |
| 2012-04-16 | 708.73 |
| 2012-04-13 | 722.11 |
| 2012-04-12 | 701.30 |
| 2012-04-11 | 695.35 |
| 2012-04-10 | 698.32 |
| 2012-04-05 | 702.78 |
| 2012-04-03 | 704.27 |
| 2012-04-02 | 696.84 |
| 2012-03-30 | 705.76 |
| 2012-03-29 | 707.24 |
| 2012-03-28 | 716.16 |
| 2012-03-27 | 741.44 |
| 2012-03-26 | 717.65 |
| 2012-03-23 | 716.16 |
| 2012-03-22 | 741.44 |
| 2012-03-21 | 775.63 |
| 2012-03-20 | 784.55 |
| 2012-03-19 | 781.58 |
| 2012-03-16 | 806.85 |
| 2012-03-15 | 811.31 |
| 2012-03-14 | 796.44 |
| 2012-03-13 | 778.60 |
| 2012-03-12 | 774.14 |
| 2012-03-09 | 775.63 |
| 2012-03-08 | 751.84 |
| 2012-03-07 | 745.90 |
| 2012-03-06 | 754.82 |
| 2012-03-05 | 772.66 |
| 2012-03-02 | 768.20 |
| 2012-03-01 | 759.28 |
| 2012-02-29 | 763.74 |
| 2012-02-28 | 760.76 |
| 2012-02-27 | 744.41 |
| 2012-02-24 | 762.25 |
| 2012-02-23 | 756.30 |
| 2012-02-22 | 766.71 |
| 2012-02-21 | 759.28 |
| 2012-02-20 | 762.25 |
| 2012-02-17 | 772.66 |
| 2012-02-16 | 759.28 |
| 2012-02-15 | 750.36 |
| 2012-02-14 | 728.06 |
| 2012-02-13 | 726.57 |
| 2012-02-10 | 723.60 |
| 2012-02-09 | 726.57 |
| 2012-02-08 | 728.06 |
| 2012-02-07 | 722.11 |
| 2012-02-06 | 732.52 |
| 2012-02-03 | 725.08 |
| 2012-02-02 | 725.08 |
| 2012-02-01 | 714.68 |
| 2012-01-31 | 695.35 |
| 2012-01-30 | 696.84 |
| 2012-01-27 | 710.22 |
| 2012-01-26 | 729.54 |
| 2012-01-20 | 723.60 |
| 2012-01-19 | 720.62 |
| 2012-01-18 | 719.14 |
| 2012-01-17 | 726.57 |
| 2012-01-16 | 731.03 |
| 2012-01-13 | 725.08 |
| 2012-01-12 | 729.54 |
| 2012-01-11 | 723.60 |
| 2012-01-10 | 720.62 |
| 2012-01-09 | 701.30 |
| 2012-01-06 | 701.30 |
| 2012-01-05 | 705.76 |
| 2012-01-04 | 705.76 |
| 2012-01-03 | 710.22 |
| 2011-12-30 | 692.38 |
| 2011-12-29 | 693.86 |
| 2011-12-28 | 695.35 |
| 2011-12-23 | 714.68 |
| 2011-12-22 | 704.27 |
| 2011-12-21 | 716.16 |
| 2011-12-20 | 695.35 |
| 2011-12-19 | 705.76 |
| 2011-12-16 | 717.65 |
| 2011-12-15 | 693.86 |
| 2011-12-14 | 708.73 |
| 2011-12-13 | 696.84 |
| 2011-12-12 | 701.30 |
| 2011-12-09 | 696.84 |
| 2011-12-08 | 729.54 |
| 2011-12-07 | 729.54 |
| 2011-12-06 | 704.27 |
| 2011-12-05 | 722.11 |
| 2011-12-02 | 738.46 |
| 2011-12-01 | 708.73 |
| 2011-11-30 | 679.00 |
| 2011-11-29 | 661.16 |
| 2011-11-28 | 670.08 |
| 2011-11-25 | 634.40 |
| 2011-11-24 | 644.80 |
| 2011-11-23 | 650.75 |
| 2011-11-22 | 640.34 |
| 2011-11-21 | 646.29 |
| 2011-11-18 | 644.80 |
| 2011-11-17 | 674.54 |
| 2011-11-16 | 677.51 |
| 2011-11-15 | 679.00 |
| 2011-11-14 | 701.30 |
| 2011-11-11 | 684.94 |
| 2011-11-10 | 701.30 |
| 2011-11-09 | 735.49 |
| 2011-11-08 | 734.00 |
| 2011-11-07 | 736.98 |
| 2011-11-04 | 741.44 |
| 2011-11-03 | 719.14 |
| 2011-11-02 | 753.33 |
| 2011-11-01 | 729.54 |
| 2011-10-31 | 754.82 |
| 2011-10-28 | 723.60 |
| 2011-10-27 | 729.54 |
| 2011-10-26 | 725.08 |
| 2011-10-25 | 722.11 |
| 2011-10-24 | 739.95 |
| 2011-10-21 | 732.52 |
| 2011-10-20 | 726.57 |
| 2011-10-19 | 742.92 |
| 2011-10-18 | 729.54 |
| 2011-10-17 | 772.66 |
| 2011-10-14 | 750.36 |
| 2011-10-13 | 768.20 |
| 2011-10-12 | 751.84 |
| 2011-10-11 | 766.71 |
| 2011-10-10 | 731.03 |
| 2011-10-07 | 725.08 |
| 2011-10-06 | 696.84 |
| 2011-10-04 | 658.18 |
| 2011-10-03 | 671.56 |
| 2011-09-30 | 679.00 |
| 2011-09-28 | 711.70 |
| 2011-09-27 | 698.40 |
| 2011-09-26 | 682.13 |
| 2011-09-23 | 704.31 |
| 2011-09-22 | 702.83 |
| 2011-09-21 | 754.58 |
| 2011-09-20 | 751.62 |
| 2011-09-19 | 794.50 |
| 2011-09-16 | 816.68 |
| 2011-09-15 | 798.94 |
| 2011-09-14 | 810.76 |
| 2011-09-12 | 798.94 |
| 2011-09-09 | 827.03 |
| 2011-09-08 | 825.55 |
| 2011-09-07 | 856.60 |
| 2011-09-06 | 855.12 |
| 2011-09-05 | 816.68 |
| 2011-09-02 | 835.90 |
| 2011-09-01 | 874.34 |
| 2011-08-31 | 834.42 |
| 2011-08-30 | 809.29 |
| 2011-08-29 | 782.67 |
| 2011-08-26 | 806.33 |
| 2011-08-25 | 803.37 |
| 2011-08-24 | 813.72 |
| 2011-08-23 | 821.11 |
| 2011-08-22 | 815.20 |
| 2011-08-19 | 840.33 |
| 2011-08-18 | 868.43 |
| 2011-08-17 | 877.30 |
| 2011-08-16 | 859.55 |
| 2011-08-15 | 837.38 |
| 2011-08-12 | 825.55 |
| 2011-08-11 | 861.03 |
| 2011-08-10 | 878.78 |
| 2011-08-09 | 861.03 |
| 2011-08-08 | 884.69 |
| 2011-08-05 | 865.47 |
| 2011-08-04 | 896.52 |
| 2011-08-03 | 900.95 |
| 2011-08-02 | 929.04 |
| 2011-08-01 | 940.87 |
| 2011-07-29 | 900.95 |
| 2011-07-28 | 932.00 |
| 2011-07-27 | 921.65 |
| 2011-07-26 | 903.91 |
| 2011-07-25 | 902.43 |
| 2011-07-22 | 905.39 |
| 2011-07-21 | 895.04 |
| 2011-07-20 | 890.60 |
| 2011-07-19 | 874.34 |
| 2011-07-18 | 875.82 |
| 2011-07-15 | 871.38 |
| 2011-07-14 | 875.82 |
| 2011-07-13 | 877.30 |
| 2011-07-12 | 875.82 |
| 2011-07-11 | 893.56 |
| 2011-07-08 | 902.43 |
| 2011-07-07 | 875.82 |
| 2011-07-06 | 858.08 |
| 2011-07-05 | 837.38 |
| 2011-07-04 | 858.08 |
| 2011-06-30 | 840.33 |
| 2011-06-29 | 838.86 |
| 2011-06-28 | 832.94 |
| 2011-06-27 | 818.16 |
| 2011-06-24 | 797.46 |
| 2011-06-23 | 797.46 |
| 2011-06-22 | 793.02 |
| 2011-06-21 | 790.06 |
| 2011-06-20 | 788.59 |
| 2011-06-17 | 791.54 |
| 2011-06-16 | 800.41 |
| 2011-06-15 | 809.29 |
| 2011-06-14 | 801.89 |
| 2011-06-13 | 806.33 |
| 2011-06-10 | 793.02 |
| 2011-06-09 | 806.33 |
| 2011-06-08 | 812.24 |
| 2011-06-07 | 810.76 |
| 2011-06-03 | 801.89 |
| 2011-06-02 | 816.68 |
| 2011-06-01 | 822.59 |
| 2011-05-31 | 821.11 |
| 2011-05-30 | 815.20 |
| 2011-05-27 | 819.63 |
| 2011-05-26 | 828.51 |
| 2011-05-25 | 831.46 |
| 2011-05-24 | 824.07 |
| 2011-05-23 | 807.81 |
| 2011-05-20 | 825.55 |
| 2011-05-19 | 800.41 |
| 2011-05-18 | 795.09 |
| 2011-05-17 | 776.11 |
| 2011-05-16 | 780.49 |
| 2011-05-13 | 793.63 |
| 2011-05-12 | 781.95 |
| 2011-05-11 | 803.85 |
| 2011-05-09 | 809.69 |
| 2011-05-06 | 809.69 |
| 2011-05-05 | 811.15 |
| 2011-05-04 | 796.55 |
| 2011-05-03 | 796.55 |
| 2011-04-29 | 814.07 |
| 2011-04-28 | 811.15 |
| 2011-04-27 | 819.91 |
| 2011-04-26 | 800.93 |
| 2011-04-21 | 824.30 |
| 2011-04-20 | 837.44 |
| 2011-04-19 | 834.52 |
| 2011-04-18 | 875.40 |
| 2011-04-15 | 863.72 |
| 2011-04-14 | 847.66 |
| 2011-04-13 | 849.12 |
| 2011-04-12 | 835.98 |
| 2011-04-11 | 859.34 |
| 2011-04-08 | 850.58 |
| 2011-04-07 | 849.12 |
| 2011-04-06 | 859.34 |
| 2011-04-04 | 852.04 |
| 2011-04-01 | 841.82 |
| 2011-03-31 | 822.83 |
| 2011-03-30 | 798.01 |
| 2011-03-29 | 790.71 |
| 2011-03-28 | 792.17 |
| 2011-03-25 | 770.27 |
| 2011-03-24 | 757.13 |
| 2011-03-23 | 783.41 |
| 2011-03-22 | 774.65 |
| 2011-03-21 | 765.89 |
| 2011-03-18 | 749.83 |
| 2011-03-17 | 741.06 |
| 2011-03-16 | 754.21 |
| 2011-03-15 | 729.38 |
| 2011-03-14 | 757.13 |
| 2011-03-11 | 758.59 |
| 2011-03-10 | 793.63 |
| 2011-03-09 | 786.33 |
| 2011-03-08 | 774.65 |
| 2011-03-07 | 751.29 |
| 2011-03-04 | 761.51 |
| 2011-03-03 | 749.83 |
| 2011-03-02 | 755.67 |
| 2011-03-01 | 752.75 |
| 2011-02-28 | 729.38 |
| 2011-02-25 | 725.00 |
| 2011-02-24 | 700.18 |
| 2011-02-23 | 708.94 |
| 2011-02-22 | 722.08 |
| 2011-02-21 | 746.91 |
| 2011-02-18 | 742.52 |
| 2011-02-17 | 743.99 |
| 2011-02-16 | 736.68 |
| 2011-02-15 | 722.08 |
| 2011-02-14 | 736.68 |
| 2011-02-11 | 698.72 |
| 2011-02-10 | 681.20 |
| 2011-02-09 | 716.24 |
| 2011-02-08 | 743.99 |
| 2011-02-07 | 752.75 |
| 2011-02-02 | 787.79 |
| 2011-02-01 | 779.03 |
| 2011-01-31 | 792.17 |
| 2011-01-28 | 792.17 |
| 2011-01-27 | 811.15 |
| 2011-01-26 | 821.37 |
| 2011-01-25 | 812.61 |
| 2011-01-24 | 796.55 |
| 2011-01-21 | 796.55 |
| 2011-01-20 | 781.95 |
| 2011-01-19 | 800.93 |
| 2011-01-18 | 802.39 |
| 2011-01-17 | 798.01 |
| 2011-01-14 | 815.53 |
| 2011-01-13 | 814.07 |
| 2011-01-12 | 831.60 |
| 2011-01-11 | 837.44 |
| 2011-01-10 | 835.98 |
| 2011-01-07 | 849.12 |
| 2011-01-06 | 846.20 |
| 2011-01-05 | 859.34 |
| 2011-01-04 | 856.42 |
| 2011-01-03 | 834.52 |
| 2010-12-31 | 830.14 |
| 2010-12-30 | 815.53 |
| 2010-12-29 | 814.07 |
| 2010-12-28 | 793.63 |
| 2010-12-24 | 824.30 |
| 2010-12-23 | 821.37 |
| 2010-12-22 | 840.36 |
| 2010-12-21 | 808.23 |
| 2010-12-20 | 786.33 |
| 2010-12-17 | 803.85 |
| 2010-12-16 | 819.91 |
| 2010-12-15 | 860.80 |
| 2010-12-14 | 872.48 |
| 2010-12-13 | 882.70 |
| 2010-12-10 | 884.16 |
| 2010-12-09 | 871.02 |
| 2010-12-08 | 868.10 |
| 2010-12-07 | 878.32 |
| 2010-12-06 | 866.64 |
| 2010-12-03 | 875.40 |
| 2010-12-02 | 882.70 |
| 2010-12-01 | 879.78 |
| 2010-11-30 | 859.34 |
| 2010-11-29 | 878.32 |
| 2010-11-26 | 852.04 |
| 2010-11-25 | 853.50 |
| 2010-11-24 | 868.10 |
| 2010-11-23 | 863.72 |
| 2010-11-22 | 875.40 |
| 2010-11-19 | 875.40 |
| 2010-11-18 | 862.26 |
| 2010-11-17 | 838.90 |
| 2010-11-16 | 856.42 |
| 2010-11-15 | 875.40 |
| 2010-11-12 | 866.64 |
| 2010-11-11 | 860.80 |
| 2010-11-10 | 856.42 |
| 2010-11-09 | 865.18 |
| 2010-11-08 | 898.76 |
| 2010-11-05 | 868.10 |
| 2010-11-04 | 868.10 |
| 2010-11-03 | 854.96 |
| 2010-11-02 | 854.96 |
| 2010-11-01 | 863.72 |
| 2010-10-29 | 856.42 |
| 2010-10-28 | 843.28 |
| 2010-10-27 | 850.58 |
| 2010-10-26 | 862.26 |
| 2010-10-25 | 904.61 |
| 2010-10-22 | 868.10 |
| 2010-10-21 | 862.26 |
| 2010-10-20 | 840.36 |
| 2010-10-19 | 844.74 |
| 2010-10-18 | 838.90 |
| 2010-10-15 | 834.52 |
| 2010-10-14 | 879.78 |
| 2010-10-13 | 873.94 |
| 2010-10-12 | 852.04 |
| 2010-10-11 | 857.88 |
| 2010-10-08 | 852.04 |
| 2010-10-07 | 859.34 |
| 2010-10-06 | 863.72 |
| 2010-10-05 | 876.86 |
| 2010-10-04 | 892.92 |
| 2010-09-30 | 926.51 |
| 2010-09-29 | 904.61 |
| 2010-09-28 | 893.22 |
| 2010-09-27 | 900.49 |
| 2010-09-24 | 859.77 |
| 2010-09-22 | 865.59 |
| 2010-09-21 | 862.68 |
| 2010-09-20 | 862.68 |
| 2010-09-17 | 859.77 |
| 2010-09-16 | 837.96 |
| 2010-09-15 | 846.68 |
| 2010-09-14 | 875.77 |
| 2010-09-13 | 869.95 |
| 2010-09-10 | 849.59 |
| 2010-09-09 | 824.87 |
| 2010-09-08 | 837.96 |
| 2010-09-07 | 871.40 |
| 2010-09-06 | 859.77 |
| 2010-09-03 | 853.95 |
| 2010-09-02 | 867.04 |
| 2010-09-01 | 878.67 |
| 2010-08-31 | 842.32 |
| 2010-08-30 | 816.14 |
| 2010-08-27 | 792.88 |
| 2010-08-26 | 817.60 |
| 2010-08-25 | 817.60 |
| 2010-08-24 | 817.60 |
| 2010-08-23 | 804.51 |
| 2010-08-20 | 819.05 |
| 2010-08-19 | 805.96 |
| 2010-08-18 | 773.97 |
| 2010-08-17 | 788.51 |
| 2010-08-16 | 787.06 |
| 2010-08-13 | 778.33 |
| 2010-08-12 | 762.34 |
| 2010-08-11 | 776.88 |
| 2010-08-10 | 769.61 |
| 2010-08-09 | 784.15 |
| 2010-08-06 | 785.61 |
| 2010-08-05 | 784.15 |
| 2010-08-04 | 776.88 |
| 2010-08-03 | 769.61 |
| 2010-08-02 | 768.15 |
| 2010-07-30 | 757.98 |
| 2010-07-29 | 787.06 |
| 2010-07-28 | 792.88 |
| 2010-07-27 | 779.79 |
| 2010-07-26 | 781.24 |
| 2010-07-23 | 768.15 |
| 2010-07-22 | 763.79 |
| 2010-07-21 | 765.25 |
| 2010-07-20 | 759.43 |
| 2010-07-19 | 747.80 |
| 2010-07-16 | 746.34 |
| 2010-07-15 | 750.70 |
| 2010-07-14 | 752.16 |
| 2010-07-13 | 746.34 |
| 2010-07-12 | 750.70 |
| 2010-07-09 | 740.53 |
| 2010-07-08 | 734.71 |
| 2010-07-07 | 723.07 |
| 2010-07-06 | 739.07 |
| 2010-07-05 | 740.53 |
| 2010-07-02 | 734.71 |
| 2010-06-30 | 741.98 |
| 2010-06-29 | 714.35 |
| 2010-06-28 | 736.16 |
| 2010-06-25 | 755.07 |
| 2010-06-24 | 747.80 |
| 2010-06-23 | 766.70 |
| 2010-06-22 | 752.16 |
| 2010-06-21 | 746.34 |
| 2010-06-18 | 733.25 |
| 2010-06-17 | 743.43 |
| 2010-06-15 | 734.71 |
| 2010-06-14 | 717.26 |
| 2010-06-11 | 711.44 |
| 2010-06-10 | 704.17 |
| 2010-06-09 | 701.26 |
| 2010-06-08 | 698.35 |
| 2010-06-07 | 701.26 |
| 2010-06-04 | 711.44 |
| 2010-06-03 | 708.53 |
| 2010-06-02 | 691.08 |
| 2010-06-01 | 679.45 |
| 2010-05-31 | 676.54 |
| 2010-05-28 | 675.09 |
| 2010-05-27 | 653.27 |
| 2010-05-26 | 624.19 |
| 2010-05-25 | 621.28 |
| 2010-05-24 | 641.64 |
| 2010-05-20 | 625.64 |
| 2010-05-19 | 647.46 |
| 2010-05-18 | 653.27 |
| 2010-05-17 | 641.79 |
| 2010-05-14 | 659.01 |
| 2010-05-13 | 648.97 |
| 2010-05-12 | 614.53 |
| 2010-05-11 | 608.79 |
| 2010-05-10 | 633.19 |
| 2010-05-07 | 621.71 |
| 2010-05-06 | 624.58 |
| 2010-05-05 | 648.97 |
| 2010-05-04 | 669.06 |
| 2010-05-03 | 671.93 |
| 2010-04-30 | 697.75 |
| 2010-04-29 | 674.80 |
| 2010-04-28 | 674.80 |
| 2010-04-27 | 694.88 |
| 2010-04-26 | 700.62 |
| 2010-04-23 | 670.49 |
| 2010-04-22 | 671.93 |
| 2010-04-21 | 681.97 |
| 2010-04-20 | 694.88 |
| 2010-04-19 | 702.06 |
| 2010-04-16 | 700.62 |
| 2010-04-15 | 712.10 |
| 2010-04-14 | 720.71 |
| 2010-04-13 | 709.23 |
| 2010-04-12 | 706.36 |
| 2010-04-09 | 725.01 |
| 2010-04-08 | 726.45 |
| 2010-04-07 | 732.19 |
| 2010-04-01 | 732.19 |
| 2010-03-31 | 727.88 |
| 2010-03-30 | 732.19 |
| 2010-03-29 | 726.45 |
| 2010-03-26 | 729.32 |
| 2010-03-25 | 729.32 |
| 2010-03-24 | 687.71 |
| 2010-03-23 | 681.97 |
| 2010-03-22 | 681.97 |
| 2010-03-19 | 702.06 |
| 2010-03-18 | 716.40 |
| 2010-03-17 | 730.75 |
| 2010-03-16 | 723.58 |
| 2010-03-15 | 722.14 |
| 2010-03-12 | 732.19 |
| 2010-03-11 | 732.19 |
| 2010-03-10 | 732.19 |
| 2010-03-09 | 730.75 |
| 2010-03-08 | 729.32 |
| 2010-03-05 | 713.54 |
| 2010-03-04 | 699.19 |
| 2010-03-03 | 720.71 |
| 2010-03-02 | 707.80 |
| 2010-03-01 | 703.49 |
| 2010-02-26 | 686.27 |
| 2010-02-25 | 669.06 |
| 2010-02-24 | 681.97 |
| 2010-02-23 | 684.84 |
| 2010-02-22 | 676.23 |
| 2010-02-19 | 641.79 |
| 2010-02-18 | 670.49 |
| 2010-02-17 | 674.80 |
| 2010-02-12 | 667.62 |
| 2010-02-11 | 663.32 |
| 2010-02-10 | 650.40 |
| 2010-02-09 | 644.66 |
| 2010-02-08 | 633.19 |
| 2010-02-05 | 650.40 |
| 2010-02-04 | 684.84 |
| 2010-02-03 | 693.45 |
| 2010-02-02 | 656.14 |
| 2010-02-01 | 623.14 |
| 2010-01-29 | 634.62 |
| 2010-01-28 | 648.97 |
| 2010-01-27 | 653.27 |
| 2010-01-26 | 669.06 |
| 2010-01-25 | 712.10 |
| 2010-01-22 | 723.58 |
| 2010-01-21 | 732.19 |
| 2010-01-20 | 753.71 |
| 2010-01-19 | 755.14 |
| 2010-01-18 | 740.80 |
| 2010-01-15 | 750.84 |
| 2010-01-14 | 783.84 |
| 2010-01-13 | 740.80 |
| 2010-01-12 | 756.58 |
| 2010-01-11 | 746.54 |
| 2010-01-08 | 739.36 |
| 2010-01-07 | 755.14 |
| 2010-01-06 | 753.71 |
| 2010-01-05 | 759.45 |
| 2010-01-04 | 737.93 |
| 2009-12-31 | 713.54 |
| 2009-12-30 | 689.14 |
| 2009-12-29 | 687.71 |
| 2009-12-28 | 680.53 |
| 2009-12-24 | 676.23 |
| 2009-12-23 | 684.84 |
| 2009-12-22 | 674.80 |
| 2009-12-21 | 661.88 |
| 2009-12-18 | 664.75 |
| 2009-12-17 | 694.88 |
| 2009-12-16 | 697.75 |
| 2009-12-15 | 690.58 |
| 2009-12-14 | 669.06 |
| 2009-12-11 | 644.66 |
| 2009-12-10 | 636.06 |
| 2009-12-09 | 659.01 |
| 2009-12-08 | 654.71 |
| 2009-12-07 | 653.27 |
| 2009-12-04 | 654.71 |
| 2009-12-03 | 654.71 |
| 2009-12-02 | 618.84 |
| 2009-12-01 | 610.23 |
| 2009-11-30 | 595.88 |
| 2009-11-27 | 571.49 |
| 2009-11-26 | 613.10 |
| 2009-11-25 | 633.19 |
| 2009-11-24 | 620.27 |
| 2009-11-23 | 630.32 |
| 2009-11-20 | 614.53 |
| 2009-11-19 | 634.62 |
| 2009-11-18 | 608.79 |
| 2009-11-17 | 626.01 |
| 2009-11-16 | 637.49 |
| 2009-11-13 | 641.79 |
| 2009-11-12 | 663.32 |
| 2009-11-11 | 669.06 |
| 2009-11-10 | 660.45 |
| 2009-11-09 | 676.23 |
| 2009-11-06 | 657.58 |
| 2009-11-05 | 651.84 |
| 2009-11-04 | 653.27 |
| 2009-11-03 | 637.49 |
| 2009-11-02 | 638.93 |
| 2009-10-30 | 659.01 |
| 2009-10-29 | 598.75 |
| 2009-10-28 | 598.75 |
| 2009-10-27 | 610.23 |
| 2009-10-23 | 607.36 |
| 2009-10-22 | 633.19 |
| 2009-10-21 | 650.40 |
| 2009-10-20 | 633.19 |
| 2009-10-19 | 634.62 |
| 2009-10-16 | 641.79 |
| 2009-10-15 | 615.97 |
| 2009-10-14 | 601.62 |
| 2009-10-13 | 577.23 |
| 2009-10-12 | 568.62 |
| 2009-10-09 | 581.53 |
| 2009-10-08 | 575.79 |
| 2009-10-07 | 582.97 |
| 2009-10-06 | 557.14 |
| 2009-10-05 | 537.05 |
| 2009-10-02 | 541.36 |
| 2009-09-30 | 547.10 |
| 2009-09-29 | 535.91 |
| 2009-09-28 | 505.96 |
| 2009-09-25 | 535.91 |
| 2009-09-24 | 527.35 |
| 2009-09-23 | 560.14 |
| 2009-09-22 | 538.76 |
| 2009-09-21 | 548.74 |
| 2009-09-18 | 555.87 |
| 2009-09-17 | 553.02 |
| 2009-09-16 | 505.96 |
| 2009-09-15 | 494.56 |
| 2009-09-14 | 495.98 |
| 2009-09-11 | 507.39 |
| 2009-09-10 | 498.84 |
| 2009-09-09 | 486.00 |
| 2009-09-08 | 498.84 |
| 2009-09-07 | 495.98 |
| 2009-09-04 | 457.77 |
| 2009-09-03 | 430.40 |
| 2009-09-02 | 403.59 |
| 2009-09-01 | 425.83 |
| 2009-08-31 | 418.42 |
| 2009-08-28 | 444.66 |
| 2009-08-27 | 454.92 |
| 2009-08-26 | 452.64 |
| 2009-08-25 | 456.63 |
| 2009-08-24 | 453.21 |
| 2009-08-21 | 481.73 |
| 2009-08-20 | 491.71 |
| 2009-08-19 | 464.05 |
| 2009-08-18 | 494.56 |
| 2009-08-17 | 480.30 |
| 2009-08-14 | 500.26 |
| 2009-08-13 | 498.84 |
| 2009-08-12 | 478.87 |
| 2009-08-11 | 501.69 |
| 2009-08-10 | 510.24 |
| 2009-08-07 | 483.15 |
| 2009-08-06 | 504.54 |
| 2009-08-05 | 500.26 |
| 2009-08-04 | 494.56 |
| 2009-08-03 | 490.28 |
| 2009-07-31 | 452.64 |
| 2009-07-30 | 437.81 |
| 2009-07-29 | 447.51 |
| 2009-07-28 | 466.33 |
| 2009-07-27 | 457.20 |
| 2009-07-24 | 445.23 |
| 2009-07-23 | 446.94 |
| 2009-07-22 | 436.67 |
| 2009-07-21 | 441.80 |
| 2009-07-20 | 438.38 |
| 2009-07-17 | 420.13 |
| 2009-07-16 | 413.29 |
| 2009-07-15 | 404.73 |
| 2009-07-14 | 386.48 |
| 2009-07-13 | 369.94 |
| 2009-07-10 | 382.49 |
| 2009-07-09 | 390.47 |
| 2009-07-08 | 359.11 |
| 2009-07-07 | 335.72 |
| 2009-07-06 | 328.88 |
| 2009-07-03 | 332.30 |
| 2009-07-02 | 333.44 |
| 2009-06-30 | 343.14 |
| 2009-06-29 | 349.41 |
| 2009-06-26 | 349.98 |
| 2009-06-25 | 339.15 |
| 2009-06-24 | 335.72 |
| 2009-06-23 | 333.44 |
| 2009-06-22 | 340.29 |
| 2009-06-19 | 334.01 |
| 2009-06-18 | 331.73 |
| 2009-06-17 | 342.00 |
| 2009-06-16 | 338.58 |
| 2009-06-15 | 349.41 |
| 2009-06-12 | 352.26 |
| 2009-06-11 | 363.10 |
| 2009-06-10 | 379.07 |
| 2009-06-09 | 366.52 |
| 2009-06-08 | 385.91 |
| 2009-06-05 | 402.45 |
| 2009-06-04 | 393.33 |
| 2009-06-03 | 400.74 |
| 2009-06-02 | 401.31 |
| 2009-06-01 | 411.01 |
| 2009-05-29 | 386.48 |
| 2009-05-27 | 380.78 |
| 2009-05-26 | 343.71 |
| 2009-05-25 | 347.70 |
| 2009-05-22 | 352.26 |
| 2009-05-21 | 363.67 |
| 2009-05-20 | 377.64 |
| 2009-05-19 | 391.13 |
| 2009-05-18 | 355.17 |
| 2009-05-15 | 346.74 |
| 2009-05-14 | 346.74 |
| 2009-05-13 | 347.30 |
| 2009-05-12 | 356.29 |
| 2009-05-11 | 351.79 |
| 2009-05-08 | 362.47 |
| 2009-05-07 | 359.10 |
| 2009-05-06 | 319.76 |
| 2009-05-05 | 327.07 |
| 2009-05-04 | 315.83 |
| 2009-04-30 | 286.05 |
| 2009-04-29 | 265.82 |
| 2009-04-28 | 257.95 |
| 2009-04-27 | 273.69 |
| 2009-04-24 | 283.24 |
| 2009-04-23 | 283.24 |
| 2009-04-22 | 278.74 |
| 2009-04-21 | 287.73 |
| 2009-04-20 | 292.79 |
| 2009-04-17 | 280.99 |
| 2009-04-16 | 274.25 |
| 2009-04-15 | 281.55 |
| 2009-04-14 | 250.08 |
| 2009-04-09 | 230.42 |
| 2009-04-08 | 229.85 |
| 2009-04-07 | 238.28 |
| 2009-04-06 | 233.79 |
| 2009-04-03 | 228.17 |
| 2009-04-02 | 228.17 |
| 2009-04-01 | 225.92 |
| 2009-03-31 | 237.16 |
| 2009-03-30 | 230.42 |
| 2009-03-27 | 241.65 |
| 2009-03-26 | 245.59 |
| 2009-03-25 | 242.78 |
| 2009-03-24 | 243.34 |
| 2009-03-23 | 241.65 |
| 2009-03-20 | 220.30 |
| 2009-03-19 | 228.17 |
| 2009-03-18 | 221.99 |
| 2009-03-17 | 222.55 |
| 2009-03-16 | 229.85 |
| 2009-03-13 | 223.11 |
| 2009-03-12 | 218.62 |
| 2009-03-11 | 211.31 |
| 2009-03-10 | 206.25 |
| 2009-03-09 | 200.07 |
| 2009-03-06 | 200.07 |
| 2009-03-05 | 210.19 |
| 2009-03-04 | 217.49 |
| 2009-03-03 | 207.38 |
| 2009-03-02 | 199.51 |
| 2009-02-27 | 209.62 |
| 2009-02-26 | 213.56 |
| 2009-02-25 | 217.49 |
| 2009-02-24 | 225.36 |
| 2009-02-23 | 239.97 |
| 2009-02-20 | 224.80 |
| 2009-02-19 | 243.90 |
| 2009-02-18 | 240.53 |
| 2009-02-17 | 239.41 |
| 2009-02-16 | 249.52 |
| 2009-02-13 | 241.09 |
| 2009-02-12 | 226.48 |
| 2009-02-11 | 236.04 |
| 2009-02-10 | 242.78 |
| 2009-02-09 | 217.49 |
| 2009-02-06 | 216.37 |
| 2009-02-05 | 210.75 |
| 2009-02-04 | 212.43 |
| 2009-02-03 | 209.62 |
| 2009-02-02 | 211.87 |
| 2009-01-30 | 219.74 |
| 2009-01-29 | 218.05 |
| 2009-01-23 | 208.50 |
| 2009-01-22 | 214.12 |
| 2009-01-21 | 206.25 |
| 2009-01-20 | 221.99 |
| 2009-01-19 | 231.54 |
| 2009-01-16 | 227.04 |
| 2009-01-15 | 236.04 |
| 2009-01-14 | 258.51 |
| 2009-01-13 | 251.21 |
| 2009-01-12 | 263.57 |
| 2009-01-09 | 278.18 |
| 2009-01-08 | 289.42 |
| 2009-01-07 | 307.40 |
| 2009-01-06 | 313.58 |
| 2009-01-05 | 315.27 |
| 2009-01-02 | 293.35 |
| 2008-12-31 | 279.87 |
| 2008-12-30 | 270.31 |
| 2008-12-29 | 270.88 |
| 2008-12-24 | 272.00 |
| 2008-12-23 | 282.11 |
| 2008-12-22 | 293.35 |
| 2008-12-19 | 299.53 |
| 2008-12-18 | 310.21 |
| 2008-12-17 | 301.78 |
| 2008-12-16 | 290.54 |
| 2008-12-15 | 293.35 |
| 2008-12-12 | 273.12 |
| 2008-12-11 | 307.96 |
| 2008-12-10 | 310.21 |
| 2008-12-09 | 284.92 |
| 2008-12-08 | 264.13 |
| 2008-12-05 | 220.30 |
| 2008-12-04 | 209.62 |
| 2008-12-03 | 200.63 |
| 2008-12-02 | 199.51 |
| 2008-12-01 | 225.36 |
| 2008-11-28 | 236.60 |
| 2008-11-27 | 232.66 |
| 2008-11-26 | 208.50 |
| 2008-11-25 | 203.44 |
| 2008-11-24 | 196.70 |
| 2008-11-21 | 215.24 |
| 2008-11-20 | 214.68 |
| 2008-11-19 | 254.02 |
| 2008-11-18 | 260.20 |
| 2008-11-17 | 293.35 |
| 2008-11-14 | 276.49 |
| 2008-11-13 | 266.94 |
| 2008-11-12 | 300.66 |
| 2008-11-11 | 324.26 |
| 2008-11-10 | 349.55 |
| 2008-11-07 | 313.02 |
| 2008-11-06 | 295.60 |
| 2008-11-05 | 320.89 |
| 2008-11-04 | 325.94 |
| 2008-11-03 | 330.44 |
| 2008-10-31 | 321.45 |
| 2008-10-30 | 304.59 |
| 2008-10-29 | 248.40 |
| 2008-10-28 | 251.21 |
| 2008-10-27 | 182.09 |
| 2008-10-24 | 242.78 |
| 2008-10-23 | 287.73 |
| 2008-10-22 | 317.52 |
| 2008-10-21 | 357.41 |
| 2008-10-20 | 363.03 |
| 2008-10-17 | 335.50 |
| 2008-10-16 | 377.64 |
| 2008-10-15 | 411.36 |
| 2008-10-14 | 446.20 |
| 2008-10-13 | 425.41 |
| 2008-10-10 | 349.55 |
| 2008-10-09 | 401.81 |
| 2008-10-08 | 381.58 |
| 2008-10-06 | 397.31 |
| 2008-10-03 | 445.07 |
| 2008-10-02 | 470.36 |
| 2008-09-30 | 422.04 |
| 2008-09-29 | 391.69 |
| 2008-09-26 | 416.13 |
| 2008-09-25 | 417.81 |
| 2008-09-24 | 410.00 |
| 2008-09-23 | 419.48 |
| 2008-09-22 | 437.87 |
| 2008-09-19 | 410.56 |
| 2008-09-18 | 381.02 |
| 2008-09-17 | 384.92 |
| 2008-09-16 | 395.51 |
| 2008-09-12 | 437.87 |
| 2008-09-11 | 427.84 |
| 2008-09-10 | 440.10 |
| 2008-09-09 | 462.95 |
| 2008-09-08 | 462.95 |
| 2008-09-05 | 440.66 |
| 2008-09-04 | 451.81 |
| 2008-09-03 | 462.95 |
| 2008-09-02 | 474.10 |
| 2008-09-01 | 476.89 |
| 2008-08-29 | 495.00 |
| 2008-08-28 | 476.89 |
| 2008-08-27 | 490.82 |
| 2008-08-26 | 483.86 |
| 2008-08-25 | 476.89 |
| 2008-08-21 | 446.79 |
| 2008-08-20 | 460.17 |
| 2008-08-19 | 451.25 |
| 2008-08-18 | 467.14 |
| 2008-08-15 | 457.38 |
| 2008-08-14 | 468.53 |
| 2008-08-13 | 451.81 |
| 2008-08-12 | 437.87 |
| 2008-08-11 | 432.86 |
| 2008-08-08 | 428.95 |
| 2008-08-07 | 438.43 |
| 2008-08-05 | 448.46 |
| 2008-08-04 | 462.95 |
| 2008-08-01 | 479.68 |
| 2008-07-31 | 457.38 |
| 2008-07-30 | 469.92 |
| 2008-07-29 | 457.38 |
| 2008-07-28 | 471.32 |
| 2008-07-25 | 475.50 |
| 2008-07-24 | 489.43 |
| 2008-07-23 | 486.64 |
| 2008-07-22 | 469.92 |
| 2008-07-21 | 471.32 |
| 2008-07-18 | 449.02 |
| 2008-07-17 | 467.14 |
| 2008-07-16 | 471.32 |
| 2008-07-15 | 482.46 |
| 2008-07-14 | 515.91 |
| 2008-07-11 | 534.02 |
| 2008-07-10 | 534.02 |
| 2008-07-09 | 525.66 |
| 2008-07-08 | 510.33 |
| 2008-07-07 | 521.48 |
| 2008-07-04 | 497.79 |
| 2008-07-03 | 488.04 |
| 2008-07-02 | 504.76 |
| 2008-06-30 | 520.09 |
| 2008-06-27 | 507.55 |
| 2008-06-26 | 510.33 |
| 2008-06-25 | 515.91 |
| 2008-06-24 | 525.66 |
| 2008-06-23 | 525.66 |
| 2008-06-20 | 543.78 |
| 2008-06-19 | 542.38 |
| 2008-06-18 | 575.82 |
| 2008-06-17 | 580.00 |
| 2008-06-16 | 566.07 |
| 2008-06-13 | 552.14 |
| 2008-06-12 | 566.07 |
| 2008-06-11 | 574.43 |
| 2008-06-10 | 596.73 |
| 2008-06-06 | 624.60 |
| 2008-06-05 | 605.09 |
| 2008-06-04 | 612.05 |
| 2008-06-03 | 613.45 |
| 2008-06-02 | 632.96 |
| 2008-05-30 | 620.42 |
| 2008-05-29 | 623.20 |
| 2008-05-28 | 606.48 |
| 2008-05-27 | 605.09 |
| 2008-05-26 | 603.69 |
| 2008-05-23 | 621.81 |
| 2008-05-22 | 624.60 |
| 2008-05-21 | 644.10 |
| 2008-05-20 | 642.73 |
| 2008-05-19 | 663.40 |
| 2008-05-16 | 660.64 |
| 2008-05-15 | 666.15 |
| 2008-05-14 | 666.15 |
| 2008-05-13 | 671.66 |
| 2008-05-09 | 637.21 |
| 2008-05-08 | 649.62 |
| 2008-05-07 | 671.66 |
| 2008-05-06 | 707.49 |
| 2008-05-05 | 708.87 |
| 2008-05-02 | 693.71 |
| 2008-04-30 | 688.20 |
| 2008-04-29 | 711.62 |
| 2008-04-28 | 675.80 |
| 2008-04-25 | 667.53 |
| 2008-04-24 | 693.71 |
| 2008-04-23 | 663.40 |
| 2008-04-22 | 642.73 |
| 2008-04-21 | 612.41 |
| 2008-04-18 | 601.39 |
| 2008-04-17 | 593.12 |
| 2008-04-16 | 582.10 |
| 2008-04-15 | 586.23 |
| 2008-04-14 | 587.61 |
| 2008-04-11 | 617.92 |
| 2008-04-10 | 600.01 |
| 2008-04-09 | 593.12 |
| 2008-04-08 | 615.17 |
| 2008-04-07 | 635.84 |
| 2008-04-03 | 609.65 |
| 2008-04-02 | 615.17 |
| 2008-04-01 | 586.23 |
| 2008-03-31 | 588.98 |
| 2008-03-28 | 577.96 |
| 2008-03-27 | 557.29 |
| 2008-03-26 | 557.29 |
| 2008-03-25 | 549.02 |
| 2008-03-20 | 484.26 |
| 2008-03-19 | 521.46 |
| 2008-03-18 | 478.75 |
| 2008-03-17 | 499.42 |
| 2008-03-14 | 529.73 |
| 2008-03-13 | 555.91 |
| 2008-03-12 | 623.43 |
| 2008-03-11 | 628.95 |
| 2008-03-10 | 588.98 |
| 2008-03-07 | 600.01 |
| 2008-03-06 | 620.68 |
| 2008-03-05 | 611.03 |
| 2008-03-04 | 630.32 |
| 2008-03-03 | 644.10 |
| 2008-02-29 | 678.55 |
| 2008-02-28 | 704.73 |
| 2008-02-27 | 695.09 |
| 2008-02-26 | 681.31 |
| 2008-02-25 | 677.18 |
| 2008-02-22 | 671.66 |
| 2008-02-21 | 674.42 |
| 2008-02-20 | 666.15 |
| 2008-02-19 | 667.53 |
| 2008-02-18 | 660.64 |
| 2008-02-15 | 673.04 |
| 2008-02-14 | 649.62 |
| 2008-02-13 | 608.28 |
| 2008-02-12 | 584.85 |
| 2008-02-11 | 591.74 |
| 2008-02-06 | 624.81 |
| 2008-02-05 | 677.18 |
| 2008-02-04 | 674.42 |
| 2008-02-01 | 644.10 |
| 2008-01-31 | 613.79 |
| 2008-01-30 | 639.97 |
| 2008-01-29 | 668.91 |
| 2008-01-28 | 670.29 |
| 2008-01-25 | 725.40 |
| 2008-01-24 | 673.04 |
| 2008-01-23 | 701.98 |
| 2008-01-22 | 602.76 |
| 2008-01-21 | 657.88 |
| 2008-01-18 | 686.82 |
| 2008-01-17 | 735.05 |
| 2008-01-16 | 735.05 |
| 2008-01-15 | 798.44 |
| 2008-01-14 | 826.00 |
| 2008-01-11 | 823.24 |
| 2008-01-10 | 835.64 |
| 2008-01-09 | 843.91 |
| 2008-01-08 | 817.73 |
| 2008-01-07 | 814.97 |
| 2008-01-04 | 831.51 |
| 2008-01-03 | 794.30 |
| 2008-01-02 | 824.62 |
| 2007-12-31 | 823.24 |
| 2007-12-28 | 824.62 |
| 2007-12-27 | 852.18 |
| 2007-12-24 | 834.26 |
| 2007-12-21 | 845.29 |
| 2007-12-20 | 812.22 |
| 2007-12-19 | 795.68 |
| 2007-12-18 | 741.94 |
| 2007-12-17 | 726.78 |
| 2007-12-14 | 747.45 |
| 2007-12-13 | 755.72 |
| 2007-12-12 | 784.66 |
| 2007-12-11 | 821.86 |
| 2007-12-10 | 813.59 |
| 2007-12-07 | 783.28 |
| 2007-12-06 | 834.26 |
| 2007-12-05 | 808.08 |
| 2007-12-04 | 781.90 |
| 2007-12-03 | 783.28 |
| 2007-11-30 | 798.44 |
| 2007-11-29 | 794.30 |
| 2007-11-28 | 726.78 |
| 2007-11-27 | 719.89 |
| 2007-11-26 | 730.92 |
| 2007-11-23 | 666.15 |
| 2007-11-22 | 659.26 |
| 2007-11-21 | 693.71 |
| 2007-11-20 | 722.65 |
| 2007-11-19 | 673.04 |
| 2007-11-16 | 655.13 |
| 2007-11-15 | 701.98 |
| 2007-11-14 | 703.36 |
| 2007-11-13 | 633.08 |
| 2007-11-12 | 660.64 |
| 2007-11-09 | 707.49 |
| 2007-11-08 | 719.89 |
| 2007-11-07 | 751.59 |
| 2007-11-06 | 736.43 |
| 2007-11-05 | 736.43 |
| 2007-11-02 | 772.25 |
| 2007-11-01 | 808.08 |
| 2007-10-31 | 826.00 |
| 2007-10-30 | 827.37 |
| 2007-10-29 | 828.75 |
| 2007-10-26 | 801.19 |
| 2007-10-25 | 791.55 |
| 2007-10-24 | 799.81 |
| 2007-10-23 | 801.19 |
| 2007-10-22 | 787.41 |
| 2007-10-18 | 809.46 |
| 2007-10-17 | 824.62 |
| 2007-10-16 | 846.67 |
| 2007-10-15 | 872.85 |
| 2007-10-12 | 850.80 |
| 2007-10-11 | 882.49 |
| 2007-10-10 | 843.91 |
| 2007-10-09 | 832.89 |
| 2007-10-08 | 838.40 |
| 2007-10-05 | 820.48 |
| 2007-10-04 | 816.35 |
| 2007-10-03 | 841.15 |
| 2007-10-02 | 878.36 |
| 2007-09-28 | 809.46 |
| 2007-09-27 | 814.97 |
| 2007-09-25 | 794.30 |
| 2007-09-24 | 810.76 |
| 2007-09-21 | 812.13 |
| 2007-09-20 | 813.51 |
| 2007-09-19 | 808.02 |
| 2007-09-18 | 761.38 |
| 2007-09-17 | 772.36 |
| 2007-09-14 | 795.67 |
| 2007-09-13 | 764.13 |
| 2007-09-12 | 764.13 |
| 2007-09-11 | 755.90 |
| 2007-09-10 | 762.76 |
| 2007-09-07 | 757.27 |
| 2007-09-06 | 765.50 |
| 2007-09-05 | 769.61 |
| 2007-09-04 | 783.33 |
| 2007-09-03 | 777.84 |
| 2007-08-31 | 770.98 |
| 2007-08-30 | 747.67 |
| 2007-08-29 | 724.35 |
| 2007-08-28 | 753.15 |
| 2007-08-27 | 777.84 |
| 2007-08-24 | 736.69 |
| 2007-08-23 | 750.41 |
| 2007-08-22 | 710.63 |
| 2007-08-21 | 685.94 |
| 2007-08-20 | 646.17 |
| 2007-08-17 | 578.96 |
| 2007-08-16 | 602.27 |
| 2007-08-15 | 666.74 |
| 2007-08-14 | 698.29 |
| 2007-08-13 | 690.06 |
| 2007-08-10 | 692.80 |
| 2007-08-09 | 725.72 |
| 2007-08-08 | 733.95 |
| 2007-08-07 | 714.75 |
| 2007-08-06 | 727.09 |
| 2007-08-03 | 762.76 |
| 2007-08-02 | 744.92 |
| 2007-08-01 | 744.92 |
| 2007-07-31 | 768.24 |
| 2007-07-30 | 749.04 |
| 2007-07-27 | 751.78 |
| 2007-07-26 | 810.99 |
| 2007-07-25 | 816.37 |
| 2007-07-24 | 832.52 |
| 2007-07-23 | 809.64 |
| 2007-07-20 | 801.57 |
| 2007-07-19 | 770.62 |
| 2007-07-18 | 771.97 |
| 2007-07-17 | 780.04 |
| 2007-07-16 | 785.42 |
| 2007-07-13 | 790.81 |
| 2007-07-12 | 782.73 |
| 2007-07-11 | 782.73 |
| 2007-07-10 | 788.11 |
| 2007-07-09 | 786.77 |
| 2007-07-06 | 769.28 |
| 2007-07-05 | 767.93 |
| 2007-07-04 | 742.36 |
| 2007-07-03 | 720.83 |
| 2007-06-29 | 691.23 |
| 2007-06-28 | 704.69 |
| 2007-06-27 | 693.92 |
| 2007-06-26 | 720.83 |
| 2007-06-25 | 747.75 |
| 2007-06-22 | 735.63 |
| 2007-06-21 | 727.56 |
| 2007-06-20 | 714.10 |
| 2007-06-18 | 716.80 |
| 2007-06-15 | 668.35 |
| 2007-06-14 | 669.70 |
| 2007-06-13 | 658.93 |
| 2007-06-12 | 645.48 |
| 2007-06-11 | 645.48 |
| 2007-06-08 | 638.75 |
| 2007-06-07 | 669.70 |
| 2007-06-06 | 679.12 |
| 2007-06-05 | 679.12 |
| 2007-06-04 | 675.08 |
| 2007-06-01 | 667.01 |
| 2007-05-31 | 671.04 |
| 2007-05-30 | 614.53 |
| 2007-05-29 | 622.60 |
| 2007-05-28 | 633.37 |
| 2007-05-25 | 630.68 |
| 2007-05-23 | 649.51 |
| 2007-05-22 | 645.21 |
| 2007-05-21 | 649.21 |
| 2007-05-18 | 647.87 |
| 2007-05-17 | 643.88 |
| 2007-05-16 | 654.54 |
| 2007-05-15 | 645.21 |
| 2007-05-14 | 651.87 |
| 2007-05-11 | 630.54 |
| 2007-05-10 | 654.54 |
| 2007-05-09 | 646.54 |
| 2007-05-08 | 645.21 |
| 2007-05-07 | 661.21 |
| 2007-05-04 | 670.54 |
| 2007-05-03 | 650.54 |
| 2007-05-02 | 619.88 |
| 2007-04-30 | 611.88 |
| 2007-04-27 | 617.21 |
| 2007-04-26 | 630.54 |
| 2007-04-25 | 619.88 |
| 2007-04-24 | 633.21 |
| 2007-04-23 | 645.21 |
| 2007-04-20 | 654.54 |
| 2007-04-19 | 697.20 |
| 2007-04-18 | 697.20 |
| 2007-04-17 | 681.20 |
| 2007-04-16 | 669.20 |
| 2007-04-13 | 638.54 |
| 2007-04-12 | 642.54 |
| 2007-04-11 | 658.54 |
| 2007-04-10 | 645.21 |
| 2007-04-04 | 677.20 |
| 2007-04-03 | 601.22 |
| 2007-04-02 | 591.88 |
| 2007-03-30 | 595.88 |
| 2007-03-29 | 577.22 |
| 2007-03-28 | 577.22 |
| 2007-03-27 | 581.22 |
| 2007-03-26 | 587.88 |
| 2007-03-23 | 591.88 |
| 2007-03-22 | 562.56 |
| 2007-03-21 | 549.22 |
| 2007-03-20 | 541.23 |
| 2007-03-19 | 523.90 |
| 2007-03-16 | 519.90 |
| 2007-03-15 | 511.90 |
| 2007-03-14 | 498.57 |
| 2007-03-13 | 529.23 |
| 2007-03-12 | 529.23 |
| 2007-03-09 | 475.90 |
| 2007-03-08 | 497.23 |
| 2007-03-07 | 449.24 |
| 2007-03-06 | 459.91 |
| 2007-03-05 | 426.84 |
| 2007-03-02 | 478.57 |
| 2007-03-01 | 474.57 |
| 2007-02-28 | 514.56 |
| 2007-02-27 | 523.90 |
| 2007-02-26 | 557.22 |
| 2007-02-23 | 566.55 |
| 2007-02-22 | 567.89 |
| 2007-02-21 | 561.22 |
| 2007-02-16 | 546.56 |
| 2007-02-15 | 537.23 |
| 2007-02-14 | 533.23 |
| 2007-02-13 | 538.56 |
| 2007-02-12 | 542.56 |
| 2007-02-09 | 529.23 |
| 2007-02-08 | 546.56 |
| 2007-02-07 | 539.89 |
| 2007-02-06 | 535.89 |
| 2007-02-05 | 547.89 |
| 2007-02-02 | 563.89 |
| 2007-02-01 | 562.56 |
| 2007-01-31 | 549.22 |
| 2007-01-30 | 546.56 |
| 2007-01-29 | 530.56 |
| 2007-01-26 | 526.56 |
| 2007-01-25 | 563.89 |
| 2007-01-24 | 571.89 |
| 2007-01-23 | 558.56 |
| 2007-01-22 | 561.22 |
| 2007-01-19 | 550.56 |
| 2007-01-18 | 567.89 |
| 2007-01-17 | 563.89 |
| 2007-01-16 | 551.89 |
| 2007-01-15 | 541.23 |
| 2007-01-12 | 527.89 |
| 2007-01-11 | 513.23 |
| 2007-01-10 | 503.90 |
| 2007-01-09 | 522.56 |
| 2007-01-08 | 530.56 |
| 2007-01-05 | 547.89 |
| 2007-01-04 | 546.56 |
| 2007-01-03 | 558.56 |
| 2007-01-02 | 498.57 |
| 2006-12-29 | 495.90 |
| 2006-12-28 | 507.90 |
| 2006-12-27 | 483.90 |
| 2006-12-22 | 489.23 |
| 2006-12-21 | 486.57 |
| 2006-12-20 | 479.90 |
| 2006-12-19 | 483.90 |
| 2006-12-18 | 499.90 |
| 2006-12-15 | 499.90 |
| 2006-12-14 | 522.56 |
| 2006-12-13 | 505.23 |
| 2006-12-12 | 484.80 |
| 2006-12-11 | 466.93 |
| 2006-12-08 | 442.67 |
| 2006-12-07 | 440.11 |
| 2006-12-06 | 437.56 |
| 2006-12-05 | 415.85 |
| 2006-12-04 | 403.08 |
| 2006-12-01 | 405.64 |
| 2006-11-30 | 404.10 |
| 2006-11-29 | 396.95 |
| 2006-11-28 | 388.78 |
| 2006-11-27 | 423.51 |
| 2006-11-24 | 429.90 |
| 2006-11-23 | 420.96 |
| 2006-11-22 | 428.62 |
| 2006-11-21 | 410.74 |
| 2006-11-20 | 423.51 |
| 2006-11-17 | 424.79 |
| 2006-11-16 | 410.23 |
| 2006-11-15 | 426.07 |
| 2006-11-14 | 410.23 |
| 2006-11-13 | 392.87 |
| 2006-11-10 | 393.38 |
| 2006-11-09 | 383.67 |
| 2006-11-08 | 379.59 |
| 2006-11-07 | 366.31 |
| 2006-11-06 | 365.29 |
| 2006-11-03 | 364.78 |
| 2006-11-02 | 379.08 |
| 2006-11-01 | 374.48 |
| 2006-10-31 | 360.18 |
| 2006-10-27 | 360.69 |
| 2006-10-26 | 361.71 |
| 2006-10-25 | 359.16 |
| 2006-10-24 | 355.58 |
| 2006-10-23 | 360.69 |
| 2006-10-20 | 364.27 |
| 2006-10-19 | 353.54 |
| 2006-10-18 | 334.13 |
| 2006-10-17 | 331.58 |
| 2006-10-16 | 330.56 |
| 2006-10-13 | 323.41 |
| 2006-10-12 | 328.00 |
| 2006-10-11 | 334.13 |
| 2006-10-10 | 320.34 |
| 2006-10-09 | 316.77 |
| 2006-10-06 | 326.47 |
| 2006-10-05 | 334.13 |
| 2006-10-04 | 326.98 |
| 2006-10-03 | 331.07 |
| 2006-09-29 | 331.07 |
| 2006-09-28 | 321.36 |
| 2006-09-27 | 316.77 |
| 2006-09-26 | 311.70 |
| 2006-09-25 | 321.83 |
| 2006-09-22 | 327.40 |
| 2006-09-21 | 330.44 |
| 2006-09-20 | 329.93 |
| 2006-09-19 | 339.56 |
| 2006-09-18 | 348.16 |
| 2006-09-15 | 328.92 |
| 2006-09-14 | 332.97 |
| 2006-09-13 | 337.02 |
| 2006-09-12 | 348.16 |
| 2006-09-11 | 340.06 |
| 2006-09-08 | 338.54 |
| 2006-09-07 | 336.01 |
| 2006-09-06 | 340.06 |
| 2006-09-05 | 348.16 |
| 2006-09-04 | 353.73 |
| 2006-09-01 | 350.19 |
| 2006-08-31 | 348.16 |
| 2006-08-30 | 344.62 |
| 2006-08-29 | 328.92 |
| 2006-08-28 | 322.84 |
| 2006-08-25 | 331.45 |
| 2006-08-24 | 329.43 |
| 2006-08-23 | 331.45 |
| 2006-08-22 | 336.52 |
| 2006-08-21 | 327.91 |
| 2006-08-18 | 338.04 |
| 2006-08-17 | 337.02 |
| 2006-08-16 | 340.57 |
| 2006-08-15 | 332.97 |
| 2006-08-14 | 332.97 |
| 2006-08-11 | 330.95 |
| 2006-08-10 | 332.47 |
| 2006-08-09 | 343.61 |
| 2006-08-08 | 325.88 |
| 2006-08-07 | 327.91 |
| 2006-08-04 | 332.47 |
| 2006-08-03 | 340.06 |
| 2006-08-02 | 340.06 |
| 2006-08-01 | 333.98 |
| 2006-07-31 | 333.48 |
| 2006-07-28 | 332.47 |
| 2006-07-27 | 333.98 |
| 2006-07-26 | 329.43 |
| 2006-07-25 | 321.32 |
| 2006-07-24 | 311.20 |
| 2006-07-21 | 306.39 |
| 2006-07-20 | 307.65 |
| 2006-07-19 | 294.99 |
| 2006-07-18 | 294.99 |
| 2006-07-17 | 297.52 |
| 2006-07-14 | 307.65 |
| 2006-07-13 | 305.12 |
| 2006-07-12 | 311.45 |
| 2006-07-11 | 303.85 |
| 2006-07-10 | 313.98 |
| 2006-07-07 | 303.85 |
| 2006-07-06 | 301.32 |
| 2006-07-05 | 282.33 |
| 2006-07-04 | 307.65 |
| 2006-07-03 | 305.12 |
| 2006-06-30 | 301.32 |
| 2006-06-29 | 284.86 |
| 2006-06-28 | 268.41 |
| 2006-06-27 | 268.41 |
| 2006-06-26 | 269.67 |
| 2006-06-23 | 272.20 |
| 2006-06-22 | 281.07 |
| 2006-06-21 | 278.53 |
| 2006-06-20 | 284.86 |
| 2006-06-19 | 274.74 |
| 2006-06-16 | 277.27 |
| 2006-06-15 | 254.48 |
| 2006-06-14 | 249.42 |
| 2006-06-13 | 255.75 |
| 2006-06-12 | 262.08 |
| 2006-06-09 | 260.81 |
| 2006-06-08 | 263.34 |
| 2006-06-07 | 272.20 |
| 2006-06-06 | 272.20 |
| 2006-06-05 | 274.74 |
| 2006-06-02 | 273.47 |
| 2006-06-01 | 260.81 |
| 2006-05-30 | 278.53 |
| 2006-05-29 | 281.07 |
| 2006-05-26 | 282.33 |
| 2006-05-25 | 281.07 |
| 2006-05-24 | 300.06 |
| 2006-05-23 | 293.82 |
| 2006-05-22 | 290.09 |
| 2006-05-19 | 306.29 |
| 2006-05-18 | 305.04 |
| 2006-05-17 | 323.74 |
| 2006-05-16 | 334.95 |
| 2006-05-15 | 346.17 |
| 2006-05-12 | 336.20 |
| 2006-05-11 | 336.20 |
| 2006-05-10 | 337.44 |
| 2006-05-09 | 341.18 |
| 2006-05-08 | 336.20 |
| 2006-05-04 | 339.94 |
| 2006-05-03 | 333.71 |
| 2006-05-02 | 331.21 |
| 2006-04-28 | 313.77 |
| 2006-04-27 | 307.53 |
| 2006-04-26 | 301.30 |
| 2006-04-25 | 293.82 |
| 2006-04-24 | 311.27 |
| 2006-04-21 | 318.75 |
| 2006-04-20 | 317.50 |
| 2006-04-19 | 329.97 |
| 2006-04-18 | 332.46 |
| 2006-04-13 | 324.98 |
| 2006-04-12 | 326.23 |
| 2006-04-11 | 332.46 |
| 2006-04-10 | 326.23 |
| 2006-04-07 | 322.49 |
| 2006-04-06 | 318.75 |
| 2006-04-04 | 306.29 |
| 2006-04-03 | 306.29 |
| 2006-03-31 | 298.81 |
| 2006-03-30 | 302.55 |
| 2006-03-29 | 306.29 |
| 2006-03-28 | 310.03 |
| 2006-03-27 | 316.26 |
| 2006-03-24 | 305.04 |
| 2006-03-23 | 308.78 |
| 2006-03-22 | 307.53 |
| 2006-03-21 | 316.26 |
| 2006-03-20 | 321.24 |
| 2006-03-17 | 318.75 |
| 2006-03-16 | 315.01 |
| 2006-03-15 | 306.29 |
| 2006-03-14 | 307.53 |
| 2006-03-13 | 311.27 |
| 2006-03-10 | 303.79 |
| 2006-03-09 | 301.30 |
| 2006-03-08 | 308.78 |
| 2006-03-07 | 322.49 |
| 2006-03-06 | 327.47 |
| 2006-03-03 | 342.43 |
| 2006-03-02 | 337.44 |
| 2006-03-01 | 327.47 |
| 2006-02-28 | 326.23 |
| 2006-02-27 | 327.47 |
| 2006-02-24 | 324.98 |
| 2006-02-23 | 316.26 |
| 2006-02-22 | 303.79 |
| 2006-02-21 | 303.79 |
| 2006-02-20 | 313.77 |
| 2006-02-17 | 316.26 |
| 2006-02-16 | 312.52 |
| 2006-02-15 | 311.27 |
| 2006-02-14 | 312.52 |
| 2006-02-13 | 313.77 |
| 2006-02-10 | 312.52 |
| 2006-02-09 | 315.01 |
| 2006-02-08 | 316.26 |
| 2006-02-07 | 318.75 |
| 2006-02-06 | 312.52 |
| 2006-02-03 | 321.24 |
| 2006-02-02 | 326.23 |
| 2006-02-01 | 324.98 |
| 2006-01-27 | 311.27 |
| 2006-01-26 | 306.29 |
| 2006-01-25 | 308.78 |
| 2006-01-24 | 305.04 |
| 2006-01-23 | 292.58 |
| 2006-01-20 | 305.04 |
| 2006-01-19 | 311.27 |
| 2006-01-18 | 311.27 |
| 2006-01-17 | 313.77 |
| 2006-01-16 | 320.00 |
| 2006-01-13 | 297.56 |
| 2006-01-12 | 281.36 |
| 2006-01-11 | 268.90 |
| 2006-01-10 | 271.39 |
| 2006-01-09 | 277.62 |
| 2006-01-06 | 276.38 |
| 2006-01-05 | 271.39 |
| 2006-01-04 | 262.67 |
| 2006-01-03 | 256.44 |
| 2005-12-30 | 245.22 |
| 2005-12-29 | 251.45 |
| 2005-12-28 | 252.70 |
| 2005-12-23 | 256.44 |
| 2005-12-22 | 256.44 |
| 2005-12-21 | 255.19 |
| 2005-12-20 | 251.45 |
| 2005-12-19 | 248.96 |
| 2005-12-16 | 241.48 |
| 2005-12-15 | 246.47 |
| 2005-12-14 | 245.22 |
| 2005-12-13 | 238.99 |
| 2005-12-12 | 241.48 |
| 2005-12-09 | 238.99 |
| 2005-12-08 | 241.48 |
| 2005-12-07 | 252.70 |
| 2005-12-06 | 251.45 |
| 2005-12-05 | 255.19 |
| 2005-12-02 | 252.70 |
| 2005-12-01 | 247.71 |
| 2005-11-30 | 243.97 |
| 2005-11-29 | 235.25 |
| 2005-11-28 | 237.74 |
| 2005-11-25 | 231.51 |
| 2005-11-24 | 235.25 |
| 2005-11-23 | 236.50 |
| 2005-11-22 | 232.76 |
| 2005-11-21 | 214.06 |
| 2005-11-18 | 215.31 |
| 2005-11-17 | 212.82 |
| 2005-11-16 | 210.32 |
| 2005-11-15 | 206.58 |
| 2005-11-14 | 204.09 |
| 2005-11-11 | 206.58 |
| 2005-11-10 | 199.11 |
| 2005-11-09 | 197.86 |
| 2005-11-08 | 202.85 |
| 2005-11-07 | 201.60 |
| 2005-11-04 | 207.83 |
| 2005-11-03 | 205.34 |
| 2005-11-02 | 196.61 |
| 2005-11-01 | 191.63 |
| 2005-10-31 | 185.40 |
| 2005-10-28 | 184.15 |
| 2005-10-27 | 190.38 |
| 2005-10-26 | 200.35 |
| 2005-10-25 | 194.12 |
| 2005-10-24 | 191.63 |
| 2005-10-21 | 196.61 |
| 2005-10-20 | 199.11 |
| 2005-10-19 | 202.85 |
| 2005-10-18 | 210.32 |
| 2005-10-17 | 204.09 |
| 2005-10-14 | 205.34 |
| 2005-10-13 | 212.82 |
| 2005-10-12 | 211.57 |
| 2005-10-10 | 216.56 |
| 2005-10-07 | 202.85 |
| 2005-10-06 | 201.60 |
| 2005-10-05 | 210.32 |
| 2005-10-04 | 215.31 |
| 2005-10-03 | 219.05 |
| 2005-09-30 | 216.56 |
| 2005-09-29 | 215.31 |
| 2005-09-28 | 209.58 |
| 2005-09-27 | 218.21 |
| 2005-09-26 | 215.74 |
| 2005-09-23 | 214.51 |
| 2005-09-22 | 216.98 |
| 2005-09-21 | 223.14 |
| 2005-09-20 | 212.04 |
| 2005-09-16 | 205.88 |
| 2005-09-15 | 205.88 |
| 2005-09-14 | 205.88 |
| 2005-09-13 | 210.81 |
| 2005-09-12 | 212.04 |
| 2005-09-09 | 205.88 |
| 2005-09-08 | 207.11 |
| 2005-09-07 | 209.58 |
| 2005-09-06 | 205.88 |
| 2005-09-05 | 205.88 |
| 2005-09-02 | 212.04 |
| 2005-09-01 | 208.34 |
| 2005-08-31 | 204.64 |
| 2005-08-30 | 210.81 |
| 2005-08-29 | 216.98 |
| 2005-08-26 | 210.81 |
| 2005-08-25 | 196.01 |
| 2005-08-24 | 198.48 |
| 2005-08-23 | 204.64 |
| 2005-08-22 | 208.34 |
| 2005-08-19 | 207.11 |
| 2005-08-18 | 212.04 |
| 2005-08-17 | 220.68 |
| 2005-08-16 | 220.68 |
| 2005-08-15 | 218.21 |
| 2005-08-12 | 215.74 |
| 2005-08-11 | 214.51 |
| 2005-08-10 | 214.51 |
| 2005-08-09 | 214.51 |
| 2005-08-08 | 210.81 |
| 2005-08-05 | 213.28 |
| 2005-08-04 | 216.98 |
| 2005-08-03 | 218.21 |
| 2005-08-02 | 218.21 |
| 2005-08-01 | 216.98 |
| 2005-07-29 | 216.98 |
| 2005-07-28 | 218.21 |
| 2005-07-27 | 214.51 |
| 2005-07-26 | 213.28 |
| 2005-07-25 | 214.51 |
| 2005-07-22 | 208.34 |
| 2005-07-21 | 194.78 |
| 2005-07-20 | 192.31 |
| 2005-07-19 | 197.24 |
| 2005-07-18 | 200.94 |
| 2005-07-15 | 205.88 |
| 2005-07-14 | 202.18 |
| 2005-07-13 | 200.94 |
| 2005-07-12 | 200.94 |
| 2005-07-11 | 204.64 |
| 2005-07-08 | 202.18 |
| 2005-07-07 | 203.41 |
| 2005-07-06 | 203.41 |
| 2005-07-05 | 199.71 |
| 2005-07-04 | 187.38 |
| 2005-06-30 | 196.01 |
| 2005-06-29 | 194.78 |
| 2005-06-28 | 194.78 |
| 2005-06-27 | 191.08 |
| 2005-06-24 | 186.14 |
| 2005-06-23 | 188.61 |
| 2005-06-22 | 189.84 |
| 2005-06-21 | 183.68 |
| 2005-06-20 | 181.21 |
| 2005-06-17 | 181.21 |
| 2005-06-16 | 176.28 |
| 2005-06-15 | 177.51 |
| 2005-06-14 | 178.74 |
| 2005-06-13 | 181.21 |
| 2005-06-10 | 179.98 |
| 2005-06-09 | 176.28 |
| 2005-06-08 | 177.51 |
| 2005-06-07 | 176.28 |
| 2005-06-06 | 171.34 |
| 2005-06-03 | 168.87 |
| 2005-06-02 | 166.41 |
| 2005-06-01 | 163.94 |
| 2005-05-31 | 163.94 |
| 2005-05-30 | 166.41 |
| 2005-05-27 | 162.71 |
| 2005-05-26 | 159.01 |
| 2005-05-25 | 157.53 |
| 2005-05-24 | 162.39 |
| 2005-05-23 | 162.39 |
| 2005-05-20 | 161.17 |
| 2005-05-19 | 162.39 |
| 2005-05-18 | 162.39 |
| 2005-05-17 | 163.60 |
| 2005-05-13 | 170.89 |
| 2005-05-12 | 172.10 |
| 2005-05-11 | 172.10 |
| 2005-05-10 | 172.10 |
| 2005-05-09 | 173.32 |
| 2005-05-06 | 172.10 |
| 2005-05-05 | 169.68 |
| 2005-05-04 | 169.68 |
| 2005-05-03 | 167.25 |
| 2005-04-29 | 166.03 |
| 2005-04-28 | 168.46 |
| 2005-04-27 | 169.68 |
| 2005-04-26 | 168.46 |
| 2005-04-25 | 167.25 |
| 2005-04-22 | 168.46 |
| 2005-04-21 | 166.03 |
| 2005-04-20 | 162.39 |
| 2005-04-19 | 162.39 |
| 2005-04-18 | 159.96 |
| 2005-04-15 | 162.39 |
| 2005-04-14 | 168.46 |
| 2005-04-13 | 170.89 |
| 2005-04-12 | 168.46 |
| 2005-04-11 | 163.60 |
| 2005-04-08 | 161.17 |
| 2005-04-07 | 162.39 |
| 2005-04-06 | 166.03 |
| 2005-04-04 | 163.60 |
| 2005-04-01 | 161.17 |
| 2005-03-31 | 159.96 |
| 2005-03-30 | 156.31 |
| 2005-03-29 | 158.74 |
| 2005-03-24 | 164.82 |
| 2005-03-23 | 164.82 |
| 2005-03-22 | 167.25 |
| 2005-03-21 | 166.03 |
| 2005-03-18 | 172.10 |
| 2005-03-17 | 168.46 |
| 2005-03-16 | 168.46 |
| 2005-03-15 | 167.25 |
| 2005-03-14 | 169.68 |
| 2005-03-11 | 169.68 |
| 2005-03-10 | 167.25 |
| 2005-03-09 | 163.60 |
| 2005-03-08 | 163.60 |
| 2005-03-07 | 167.25 |
| 2005-03-04 | 164.82 |
| 2005-03-03 | 167.25 |
| 2005-03-02 | 167.25 |
| 2005-03-01 | 168.46 |
| 2005-02-28 | 169.68 |
| 2005-02-25 | 167.25 |
| 2005-02-24 | 167.25 |
| 2005-02-23 | 167.25 |
| 2005-02-22 | 167.25 |
| 2005-02-21 | 172.10 |
| 2005-02-18 | 169.68 |
| 2005-02-17 | 168.46 |
| 2005-02-16 | 173.32 |
| 2005-02-15 | 166.03 |
| 2005-02-14 | 172.10 |
| 2005-02-08 | 172.10 |
| 2005-02-07 | 170.89 |
| 2005-02-04 | 170.89 |
| 2005-02-03 | 172.10 |
| 2005-02-02 | 179.39 |
| 2005-02-01 | 174.53 |
| 2005-01-31 | 176.96 |
| 2005-01-28 | 172.10 |
| 2005-01-27 | 176.96 |
| 2005-01-26 | 179.39 |
| 2005-01-25 | 174.53 |
| 2005-01-24 | 174.53 |
| 2005-01-21 | 169.68 |
| 2005-01-20 | 174.53 |
| 2005-01-19 | 179.39 |
| 2005-01-18 | 179.39 |
| 2005-01-17 | 176.96 |
| 2005-01-14 | 170.89 |
| 2005-01-13 | 170.89 |
| 2005-01-12 | 173.32 |
| 2005-01-11 | 174.53 |
| 2005-01-10 | 178.18 |
| 2005-01-07 | 181.82 |
| 2005-01-06 | 176.96 |
| 2005-01-05 | 178.18 |
| 2005-01-04 | 190.33 |
| 2005-01-03 | 195.19 |
| 2004-12-31 | 195.19 |
| 2004-12-30 | 186.68 |
| 2004-12-29 | 189.11 |
| 2004-12-28 | 183.04 |
| 2004-12-24 | 185.47 |
| 2004-12-23 | 189.11 |
| 2004-12-22 | 189.11 |
| 2004-12-21 | 189.11 |
| 2004-12-20 | 189.11 |
| 2004-12-17 | 179.39 |
| 2004-12-16 | 183.04 |
| 2004-12-15 | 186.68 |
| 2004-12-14 | 176.96 |
| 2004-12-13 | 172.10 |
| 2004-12-10 | 174.53 |
| 2004-12-09 | 178.18 |
| 2004-12-08 | 174.53 |
| 2004-12-07 | 180.61 |
| 2004-12-06 | 180.61 |
| 2004-12-03 | 179.39 |
| 2004-12-02 | 179.39 |
| 2004-12-01 | 176.96 |
| 2004-11-30 | 176.96 |
| 2004-11-29 | 170.89 |
| 2004-11-26 | 170.89 |
| 2004-11-25 | 170.89 |
| 2004-11-24 | 175.75 |
| 2004-11-23 | 173.32 |
| 2004-11-22 | 166.03 |
| 2004-11-19 | 168.46 |
| 2004-11-18 | 185.47 |
| 2004-11-17 | 189.11 |
| 2004-11-16 | 184.25 |
| 2004-11-15 | 179.39 |
| 2004-11-12 | 174.53 |
| 2004-11-11 | 169.68 |
| 2004-11-10 | 174.53 |
| 2004-11-09 | 169.68 |
| 2004-11-08 | 172.10 |
| 2004-11-05 | 170.89 |
| 2004-11-04 | 168.46 |
| 2004-11-03 | 170.89 |
| 2004-11-02 | 172.10 |
| 2004-11-01 | 167.25 |
| 2004-10-29 | 163.60 |
| 2004-10-28 | 166.03 |
| 2004-10-27 | 158.74 |
| 2004-10-26 | 155.10 |
| 2004-10-25 | 155.10 |
| 2004-10-21 | 158.74 |
| 2004-10-20 | 155.10 |
| 2004-10-19 | 157.53 |
| 2004-10-18 | 149.02 |
| 2004-10-15 | 152.67 |
| 2004-10-14 | 151.45 |
| 2004-10-13 | 163.60 |
| 2004-10-12 | 167.25 |
| 2004-10-11 | 172.10 |
| 2004-10-08 | 158.74 |
| 2004-10-07 | 166.03 |
| 2004-10-06 | 155.10 |
| 2004-10-05 | 152.67 |
| 2004-10-04 | 151.45 |
| 2004-09-30 | 146.60 |
| 2004-09-28 | 140.52 |
| 2004-09-27 | 141.49 |
| 2004-09-24 | 143.90 |
| 2004-09-23 | 148.70 |
| 2004-09-22 | 148.70 |
| 2004-09-21 | 152.31 |
| 2004-09-20 | 151.10 |
| 2004-09-17 | 149.90 |
| 2004-09-16 | 147.50 |
| 2004-09-15 | 139.09 |
| 2004-09-14 | 140.29 |
| 2004-09-13 | 143.90 |
| 2004-09-10 | 137.89 |
| 2004-09-09 | 142.69 |
| 2004-09-08 | 149.90 |
| 2004-09-07 | 151.10 |
| 2004-09-06 | 147.50 |
| 2004-09-03 | 140.29 |
| 2004-09-02 | 145.10 |
| 2004-09-01 | 148.70 |
| 2004-08-31 | 148.70 |
| 2004-08-30 | 147.50 |
| 2004-08-27 | 143.90 |
| 2004-08-26 | 146.30 |
| 2004-08-25 | 145.10 |
| 2004-08-24 | 143.90 |
| 2004-08-23 | 139.09 |
| 2004-08-20 | 140.29 |
| 2004-08-19 | 136.69 |
| 2004-08-18 | 130.68 |
| 2004-08-17 | 133.08 |
| 2004-08-16 | 136.69 |
| 2004-08-13 | 135.49 |
| 2004-08-12 | 133.08 |
| 2004-08-11 | 133.08 |
| 2004-08-10 | 131.88 |
| 2004-08-09 | 131.88 |
| 2004-08-06 | 131.88 |
| 2004-08-05 | 134.28 |
| 2004-08-04 | 127.08 |
| 2004-08-03 | 129.48 |
| 2004-08-02 | 131.88 |
| 2004-07-30 | 130.68 |
| 2004-07-29 | 127.08 |
| 2004-07-28 | 133.08 |
| 2004-07-27 | 137.89 |
| 2004-07-26 | 135.49 |
| 2004-07-23 | 134.28 |
| 2004-07-22 | 135.49 |
| 2004-07-21 | 135.49 |
| 2004-07-20 | 130.68 |
| 2004-07-19 | 131.88 |
| 2004-07-16 | 124.67 |
| 2004-07-15 | 117.46 |
| 2004-07-14 | 118.67 |
| 2004-07-13 | 121.07 |
| 2004-07-12 | 123.47 |
| 2004-07-09 | 125.87 |
| 2004-07-08 | 124.67 |
| 2004-07-07 | 125.87 |
| 2004-07-06 | 125.87 |
| 2004-07-05 | 125.87 |
| 2004-07-02 | 125.87 |
| 2004-06-30 | 127.08 |
| 2004-06-29 | 123.47 |
| 2004-06-28 | 125.87 |
| 2004-06-25 | 125.87 |
| 2004-06-24 | 125.87 |
| 2004-06-23 | 119.87 |
| 2004-06-21 | 121.07 |
| 2004-06-18 | 117.46 |
| 2004-06-17 | 124.67 |
| 2004-06-16 | 129.48 |
| 2004-06-15 | 133.08 |
| 2004-06-14 | 124.67 |
| 2004-06-11 | 139.09 |
| 2004-06-10 | 140.29 |
| 2004-06-09 | 139.09 |
| 2004-06-08 | 134.28 |
| 2004-06-07 | 134.28 |
| 2004-06-04 | 127.08 |
| 2004-06-03 | 119.87 |
| 2004-06-02 | 129.48 |
| 2004-06-01 | 125.87 |
| 2004-05-31 | 130.68 |
| 2004-05-28 | 134.28 |
| 2004-05-27 | 129.48 |
| 2004-05-25 | 119.87 |
| 2004-05-24 | 122.27 |
| 2004-05-21 | 110.50 |
| 2004-05-20 | 98.67 |
| 2004-05-19 | 104.58 |
| 2004-05-18 | 96.30 |
| 2004-05-17 | 96.30 |
| 2004-05-14 | 108.13 |
| 2004-05-13 | 110.50 |
| 2004-05-12 | 119.96 |
| 2004-05-11 | 119.96 |
| 2004-05-10 | 119.96 |
| 2004-05-07 | 129.42 |
| 2004-05-06 | 136.51 |
| 2004-05-05 | 125.87 |
| 2004-05-04 | 124.69 |
| 2004-05-03 | 115.23 |
| 2004-04-30 | 114.04 |
| 2004-04-29 | 122.32 |
| 2004-04-28 | 128.23 |
| 2004-04-27 | 129.42 |
| 2004-04-26 | 125.87 |
| 2004-04-23 | 131.78 |
| 2004-04-22 | 117.59 |
| 2004-04-21 | 111.68 |
| 2004-04-20 | 121.14 |
| 2004-04-19 | 124.69 |
| 2004-04-16 | 122.32 |
| 2004-04-15 | 129.42 |
| 2004-04-14 | 141.24 |
| 2004-04-13 | 151.88 |
| 2004-04-08 | 148.34 |
| 2004-04-07 | 149.52 |
| 2004-04-06 | 147.15 |
| 2004-04-02 | 140.06 |
| 2004-04-01 | 137.69 |
| 2004-03-31 | 138.88 |
| 2004-03-30 | 137.69 |
| 2004-03-29 | 128.23 |
| 2004-03-26 | 130.60 |
| 2004-03-25 | 132.96 |
| 2004-03-24 | 140.06 |
| 2004-03-23 | 136.51 |
| 2004-03-22 | 136.51 |
| 2004-03-19 | 140.06 |
| 2004-03-18 | 140.06 |
| 2004-03-17 | 142.42 |
| 2004-03-16 | 142.42 |
| 2004-03-15 | 144.79 |
| 2004-03-12 | 144.79 |
| 2004-03-11 | 150.70 |
| 2004-03-10 | 147.15 |
| 2004-03-09 | 149.52 |
| 2004-03-08 | 154.25 |
| 2004-03-05 | 143.61 |
| 2004-03-04 | 145.97 |
| 2004-03-03 | 150.70 |
| 2004-03-02 | 154.25 |
| 2004-03-01 | 158.98 |
| 2004-02-27 | 160.16 |
| 2004-02-26 | 154.25 |
| 2004-02-25 | 154.25 |
| 2004-02-24 | 158.98 |
| 2004-02-23 | 160.16 |
| 2004-02-20 | 160.16 |
| 2004-02-19 | 157.80 |
| 2004-02-18 | 156.62 |
| 2004-02-17 | 153.07 |
| 2004-02-16 | 153.07 |
| 2004-02-13 | 150.70 |
| 2004-02-12 | 145.97 |
| 2004-02-11 | 143.61 |
| 2004-02-10 | 149.52 |
| 2004-02-09 | 154.25 |
| 2004-02-06 | 143.61 |
| 2004-02-05 | 136.51 |
| 2004-02-04 | 137.69 |
| 2004-02-03 | 141.24 |
| 2004-02-02 | 141.24 |
| 2004-01-30 | 141.24 |
| 2004-01-29 | 136.51 |
| 2004-01-28 | 142.42 |
| 2004-01-27 | 150.70 |
| 2004-01-26 | 145.97 |
| 2004-01-21 | 145.97 |
| 2004-01-20 | 130.60 |
| 2004-01-19 | 123.50 |
| 2004-01-16 | 121.14 |
| 2004-01-15 | 119.96 |
| 2004-01-14 | 123.50 |
| 2004-01-13 | 129.42 |
| 2004-01-12 | 130.60 |
| 2004-01-09 | 134.15 |
| 2004-01-08 | 132.96 |
| 2004-01-07 | 122.32 |
| 2004-01-06 | 119.96 |
| 2004-01-05 | 122.32 |
| 2004-01-02 | 114.04 |
| 2003-12-31 | 108.13 |
| 2003-12-30 | 110.50 |
| 2003-12-29 | 110.50 |
| 2003-12-24 | 108.13 |
| 2003-12-23 | 109.31 |
| 2003-12-22 | 114.04 |
| 2003-12-19 | 111.68 |
| 2003-12-18 | 108.13 |
| 2003-12-17 | 103.40 |
| 2003-12-16 | 105.77 |
| 2003-12-15 | 110.50 |
| 2003-12-12 | 115.23 |
| 2003-12-11 | 116.41 |
| 2003-12-10 | 115.23 |
| 2003-12-09 | 116.41 |
| 2003-12-08 | 114.04 |
| 2003-12-05 | 115.23 |
| 2003-12-04 | 114.04 |
| 2003-12-03 | 114.04 |
| 2003-12-02 | 112.86 |
| 2003-12-01 | 116.41 |
| 2003-11-28 | 114.04 |
| 2003-11-27 | 108.13 |
| 2003-11-26 | 106.95 |
| 2003-11-25 | 105.77 |
| 2003-11-24 | 104.58 |
| 2003-11-21 | 106.95 |
| 2003-11-20 | 106.95 |
| 2003-11-19 | 108.13 |
| 2003-11-18 | 108.13 |
| 2003-11-17 | 104.58 |
| 2003-11-14 | 106.95 |
| 2003-11-13 | 106.95 |
| 2003-11-12 | 103.40 |
| 2003-11-11 | 106.95 |
| 2003-11-10 | 108.13 |
| 2003-11-07 | 110.50 |
| 2003-11-06 | 111.68 |
| 2003-11-05 | 115.23 |
| 2003-11-04 | 115.23 |
| 2003-11-03 | 117.59 |
| 2003-10-31 | 116.41 |
| 2003-10-30 | 114.04 |
| 2003-10-29 | 111.68 |
| 2003-10-28 | 112.86 |
| 2003-10-27 | 111.68 |
| 2003-10-24 | 106.95 |
| 2003-10-23 | 104.58 |
| 2003-10-22 | 118.77 |
| 2003-10-21 | 117.59 |
| 2003-10-20 | 122.32 |
| 2003-10-17 | 118.77 |
| 2003-10-16 | 118.77 |
| 2003-10-15 | 114.04 |
| 2003-10-14 | 110.50 |
| 2003-10-13 | 115.23 |
| 2003-10-10 | 115.23 |
| 2003-10-09 | 110.50 |
| 2003-10-08 | 110.50 |
| 2003-10-07 | 115.23 |
| 2003-10-06 | 110.50 |
| 2003-10-03 | 103.40 |
| 2003-10-02 | 101.03 |
| 2003-09-30 | 96.30 |
| 2003-09-29 | 97.47 |
| 2003-09-26 | 100.98 |
| 2003-09-25 | 97.47 |
| 2003-09-24 | 100.98 |
| 2003-09-23 | 93.97 |
| 2003-09-22 | 93.97 |
| 2003-09-19 | 90.46 |
| 2003-09-18 | 98.64 |
| 2003-09-17 | 102.15 |
| 2003-09-16 | 103.32 |
| 2003-09-15 | 95.14 |
| 2003-09-11 | 92.80 |
| 2003-09-10 | 89.29 |
| 2003-09-09 | 92.80 |
| 2003-09-08 | 102.15 |
| 2003-09-05 | 103.32 |
| 2003-09-04 | 106.82 |
| 2003-09-03 | 106.82 |
| 2003-09-02 | 89.29 |
| 2003-09-01 | 85.79 |
| 2003-08-29 | 76.44 |
| 2003-08-28 | 76.44 |
| 2003-08-27 | 77.61 |
| 2003-08-26 | 76.44 |
| 2003-08-25 | 76.44 |
| 2003-08-22 | 75.27 |
| 2003-08-21 | 75.27 |
| 2003-08-20 | 72.94 |
| 2003-08-19 | 72.94 |
| 2003-08-18 | 75.27 |
| 2003-08-15 | 68.26 |
| 2003-08-14 | 64.76 |
| 2003-08-13 | 61.25 |
| 2003-08-12 | 61.25 |
| 2003-08-11 | 58.91 |
| 2003-08-08 | 56.58 |
| 2003-08-07 | 58.91 |
| 2003-08-06 | 58.91 |
| 2003-08-05 | 62.42 |
| 2003-08-04 | 62.42 |
| 2003-08-01 | 65.92 |
| 2003-07-31 | 64.76 |
| 2003-07-30 | 62.42 |
| 2003-07-29 | 63.59 |
| 2003-07-28 | 64.76 |
| 2003-07-25 | 60.08 |
| 2003-07-24 | 58.91 |
| 2003-07-23 | 57.74 |
| 2003-07-22 | 60.08 |
| 2003-07-21 | 62.42 |
| 2003-07-18 | 62.42 |
| 2003-07-17 | 60.08 |
| 2003-07-16 | 64.76 |
| 2003-07-15 | 63.59 |
| 2003-07-14 | 63.59 |
| 2003-07-11 | 61.25 |
| 2003-07-10 | 60.08 |
| 2003-07-09 | 6.33 |
| 2003-07-08 | 5.57 |
| 2003-07-07 | 4.81 |
| 2003-07-04 | 2.53 |
| 2003-07-03 | 2.53 |
| 2003-07-02 | 4.81 |
| 2003-06-30 | 2.53 |
| 2003-06-27 | 3.29 |
| 2003-06-26 | 2.53 |
| 2003-06-25 | 3.29 |
| 2003-06-24 | 3.29 |
| 2003-06-23 | 5.57 |
| 2003-06-20 | 8.61 |
| 2003-06-19 | 7.85 |
| 2003-06-18 | 6.33 |
| 2003-06-17 | 7.09 |
| 2003-06-16 | 7.09 |
| 2003-06-13 | 4.81 |
| 2003-06-12 | 1.77 |
| 2003-06-11 | 0.26 |
| 2003-06-10 | 1.77 |
| 2003-06-09 | 3.29 |
| 2003-06-06 | 1.02 |
| 2003-06-05 | 0.26 |
| 2003-06-03 | 1.77 |
| 2003-06-02 | 3.29 |
| 2003-05-30 | -1.26 |
| 2003-05-29 | -0.50 |
| 2003-05-28 | 0.56 |
| 2003-05-27 | -0.19 |
| 2003-05-26 | 3.54 |
| 2003-05-23 | -0.19 |
| 2003-05-22 | -3.16 |
| 2003-05-21 | -3.91 |
| 2003-05-20 | -3.91 |
| 2003-05-19 | -4.65 |
| 2003-05-16 | -4.65 |
| 2003-05-15 | -4.65 |
| 2003-05-14 | -5.40 |
| 2003-05-13 | -7.63 |
| 2003-05-12 | -6.14 |
| 2003-05-09 | -5.40 |
| 2003-05-07 | -6.14 |
| 2003-05-06 | -6.89 |
| 2003-05-05 | -9.12 |
| 2003-05-02 | -10.61 |
| 2003-04-30 | -7.63 |
| 2003-04-29 | -8.38 |
| 2003-04-28 | -10.61 |
| 2003-04-25 | -12.85 |
| 2003-04-24 | -12.85 |
| 2003-04-23 | -11.36 |
| 2003-04-22 | -8.38 |
| 2003-04-17 | -9.12 |
| 2003-04-16 | -6.89 |
| 2003-04-15 | -8.38 |
| 2003-04-14 | -7.63 |
| 2003-04-11 | -6.89 |
| 2003-04-10 | -7.63 |
| 2003-04-09 | -8.38 |
| 2003-04-08 | -5.40 |
| 2003-04-07 | -3.16 |
| 2003-04-04 | -3.16 |
| 2003-04-03 | -6.14 |
| 2003-04-02 | -6.14 |
| 2003-04-01 | -7.63 |
| 2003-03-31 | -6.89 |
| 2003-03-28 | -3.91 |
| 2003-03-27 | -5.40 |
| 2003-03-26 | -3.16 |
| 2003-03-25 | -3.16 |
| 2003-03-24 | -3.16 |
| 2003-03-21 | -3.91 |
| 2003-03-20 | -2.42 |
| 2003-03-19 | -3.91 |
| 2003-03-18 | -4.65 |
| 2003-03-17 | -6.89 |
| 2003-03-14 | -3.16 |
| 2003-03-13 | -4.65 |
| 2003-03-12 | -5.40 |
| 2003-03-11 | -7.63 |
| 2003-03-10 | -7.63 |
| 2003-03-07 | -2.42 |
| 2003-03-06 | -0.93 |
| 2003-03-05 | 2.79 |
| 2003-03-04 | 5.03 |
| 2003-03-03 | 4.28 |
| 2003-02-28 | 4.28 |
| 2003-02-27 | 4.28 |
| 2003-02-26 | 2.79 |
| 2003-02-25 | 4.28 |
| 2003-02-24 | 4.28 |
| 2003-02-21 | 4.28 |
| 2003-02-20 | 5.77 |
| 2003-02-19 | 4.28 |
| 2003-02-18 | 5.77 |
| 2003-02-17 | 6.52 |
| 2003-02-14 | 4.28 |
| 2003-02-13 | 5.03 |
| 2003-02-12 | 7.26 |
| 2003-02-11 | 6.52 |
| 2003-02-10 | 7.26 |
| 2003-02-07 | 8.01 |
| 2003-02-06 | 7.26 |
| 2003-02-05 | 5.77 |
| 2003-02-04 | 5.03 |
| 2003-01-30 | 5.03 |
| 2003-01-29 | 5.77 |
| 2003-01-28 | 5.03 |
| 2003-01-27 | 5.03 |
| 2003-01-24 | 7.26 |
| 2003-01-23 | 8.01 |
| 2003-01-22 | 8.75 |
| 2003-01-21 | 9.50 |
| 2003-01-20 | 7.26 |
| 2003-01-17 | 6.52 |
| 2003-01-16 | 7.26 |
| 2003-01-15 | 10.24 |
| 2003-01-14 | 10.99 |
| 2003-01-13 | 12.48 |
| 2003-01-10 | 11.73 |
| 2003-01-09 | 8.75 |
| 2003-01-08 | 7.26 |
| 2003-01-07 | 5.77 |
| 2003-01-06 | 6.52 |
| 2003-01-03 | 5.03 |
| 2003-01-02 | 3.54 |
| 2002-12-31 | 2.79 |
| 2002-12-30 | 3.54 |
| 2002-12-27 | 5.03 |
| 2002-12-24 | 5.03 |
| 2002-12-23 | 5.03 |
| 2002-12-20 | 6.52 |
| 2002-12-19 | 5.03 |
| 2002-12-18 | 5.03 |
| 2002-12-17 | 5.77 |
| 2002-12-16 | 6.52 |
| 2002-12-13 | 7.26 |
| 2002-12-12 | 6.52 |
| 2002-12-11 | 5.77 |
| 2002-12-10 | 6.52 |
| 2002-12-09 | 6.52 |
| 2002-12-06 | 8.75 |
| 2002-12-05 | 8.01 |
| 2002-12-04 | 8.75 |
| 2002-12-03 | 9.50 |
| 2002-12-02 | 11.73 |
| 2002-11-29 | 8.75 |
| 2002-11-28 | 8.75 |
| 2002-11-27 | 9.50 |
| 2002-11-26 | 8.75 |
| 2002-11-25 | 10.24 |
| 2002-11-22 | 8.75 |
| 2002-11-21 | 6.52 |
| 2002-11-20 | 7.26 |
| 2002-11-19 | 10.99 |
| 2002-11-18 | 16.20 |
| 2002-11-15 | 18.44 |
| 2002-11-14 | 16.20 |
| 2002-11-13 | 13.97 |
| 2002-11-12 | 15.46 |
| 2002-11-11 | 15.46 |
| 2002-11-08 | 19.93 |
| 2002-11-07 | 14.71 |
| 2002-11-06 | 13.97 |
| 2002-11-05 | 15.46 |
| 2002-11-04 | 15.46 |
| 2002-11-01 | 12.48 |
| 2002-10-31 | 13.22 |
| 2002-10-30 | 13.97 |
| 2002-10-29 | 14.71 |
| 2002-10-28 | 21.42 |
| 2002-10-25 | 19.18 |
| 2002-10-24 | 20.67 |
| 2002-10-23 | 19.18 |
| 2002-10-22 | 13.97 |
| 2002-10-21 | 16.95 |
| 2002-10-18 | 19.18 |
| 2002-10-17 | 16.95 |
| 2002-10-16 | 13.22 |
| 2002-10-15 | 8.75 |
| 2002-10-11 | 4.28 |
| 2002-10-10 | 5.77 |
| 2002-10-09 | 9.50 |
| 2002-10-08 | 5.03 |
| 2002-10-07 | 4.28 |
| 2002-10-04 | 5.03 |
| 2002-10-03 | 2.79 |
| 2002-10-02 | 5.92 |
| 2002-09-30 | 6.66 |
| 2002-09-27 | 10.34 |
| 2002-09-26 | 11.81 |
| 2002-09-25 | 10.34 |
| 2002-09-24 | 10.34 |
| 2002-09-23 | 11.07 |
| 2002-09-20 | 11.81 |
| 2002-09-19 | 13.28 |
| 2002-09-18 | 14.01 |
| 2002-09-17 | 16.96 |
| 2002-09-16 | 10.34 |
| 2002-09-13 | 16.96 |
| 2002-09-12 | 22.11 |
| 2002-09-11 | 21.37 |
| 2002-09-10 | 22.11 |
| 2002-09-09 | 19.90 |
| 2002-09-06 | 22.11 |
| 2002-09-05 | 21.37 |
| 2002-09-04 | 24.31 |
| 2002-09-03 | 24.31 |
| 2002-09-02 | 25.78 |
| 2002-08-30 | 30.20 |
| 2002-08-29 | 27.99 |
| 2002-08-28 | 29.46 |
| 2002-08-27 | 27.25 |
| 2002-08-26 | 29.46 |
| 2002-08-23 | 25.78 |
| 2002-08-22 | 27.99 |
| 2002-08-21 | 25.05 |
| 2002-08-20 | 22.84 |
| 2002-08-19 | 24.31 |
| 2002-08-16 | 24.31 |
| 2002-08-15 | 25.05 |
| 2002-08-14 | 22.11 |
| 2002-08-13 | 25.05 |
| 2002-08-12 | 23.58 |
| 2002-08-09 | 19.90 |
| 2002-08-08 | 15.49 |
| 2002-08-07 | 16.96 |
| 2002-08-06 | 14.01 |
| 2002-08-05 | 17.69 |
| 2002-08-02 | 19.90 |
| 2002-08-01 | 25.78 |
| 2002-07-31 | 28.73 |
| 2002-07-30 | 25.05 |
| 2002-07-29 | 17.69 |
| 2002-07-26 | 14.75 |
| 2002-07-25 | 19.16 |
| 2002-07-24 | 21.37 |
| 2002-07-23 | 27.25 |
| 2002-07-22 | 23.58 |
| 2002-07-19 | 30.93 |
| 2002-07-18 | 33.87 |
| 2002-07-17 | 33.87 |
| 2002-07-16 | 33.14 |
| 2002-07-15 | 32.40 |
| 2002-07-12 | 34.61 |
| 2002-07-11 | 31.67 |
| 2002-07-10 | 33.14 |
| 2002-07-09 | 35.35 |
| 2002-07-08 | 33.14 |
| 2002-07-05 | 36.82 |
| 2002-07-04 | 36.82 |
| 2002-07-03 | 36.82 |
| 2002-07-02 | 37.55 |
| 2002-06-28 | 34.61 |
| 2002-06-27 | 34.61 |
| 2002-06-26 | 29.46 |
| 2002-06-25 | 32.40 |
| 2002-06-24 | 33.87 |
| 2002-06-21 | 30.93 |
| 2002-06-20 | 33.87 |
| 2002-06-19 | 33.14 |
| 2002-06-18 | 33.87 |
| 2002-06-17 | 37.55 |
| 2002-06-14 | 44.91 |
| 2002-06-13 | 44.17 |
| 2002-06-12 | 39.76 |
| 2002-06-11 | 37.55 |
| 2002-06-10 | 37.55 |
| 2002-06-07 | 37.55 |
| 2002-06-06 | 38.29 |
| 2002-06-05 | 36.08 |
| 2002-06-04 | 33.14 |
| 2002-06-03 | 31.67 |
| 2002-05-31 | 33.87 |
| 2002-05-30 | 29.46 |
| 2002-05-29 | 30.20 |
| 2002-05-28 | 33.11 |
| 2002-05-27 | 36.02 |
| 2002-05-24 | 33.83 |
| 2002-05-23 | 29.47 |
| 2002-05-22 | 26.56 |
| 2002-05-21 | 26.56 |
| 2002-05-17 | 28.01 |
| 2002-05-16 | 30.20 |
| 2002-05-15 | 28.74 |
| 2002-05-14 | 22.20 |
| 2002-05-13 | 20.74 |
| 2002-05-10 | 15.65 |
| 2002-05-09 | 19.29 |
| 2002-05-08 | 21.47 |
| 2002-05-07 | 20.74 |
| 2002-05-06 | 19.29 |
| 2002-05-03 | 17.83 |
| 2002-05-02 | 11.29 |
| 2002-04-30 | 9.83 |
| 2002-04-29 | 7.65 |
| 2002-04-26 | 7.65 |
| 2002-04-25 | 9.10 |
| 2002-04-24 | 9.83 |
| 2002-04-23 | 9.10 |
| 2002-04-22 | 7.65 |
| 2002-04-19 | 7.65 |
| 2002-04-18 | 8.38 |
| 2002-04-17 | 8.38 |
| 2002-04-16 | 4.74 |
| 2002-04-15 | 5.47 |
| 2002-04-12 | 5.47 |
| 2002-04-11 | 4.74 |
| 2002-04-10 | 4.74 |
| 2002-04-09 | 5.47 |
| 2002-04-08 | 6.19 |
| 2002-04-04 | 6.92 |
| 2002-04-03 | 5.47 |
| 2002-04-02 | 4.01 |
| 2002-03-28 | 6.19 |
| 2002-03-27 | 6.19 |
| 2002-03-26 | 4.74 |
| 2002-03-25 | 5.47 |
| 2002-03-22 | 5.47 |
| 2002-03-21 | 4.74 |
| 2002-03-20 | 6.92 |
| 2002-03-19 | 7.65 |
| 2002-03-18 | 9.83 |
| 2002-03-15 | 11.29 |
| 2002-03-14 | 13.47 |
| 2002-03-13 | 10.56 |
| 2002-03-12 | 10.56 |
| 2002-03-11 | 9.10 |
| 2002-03-08 | 9.10 |
| 2002-03-07 | 11.29 |
| 2002-03-06 | 9.10 |
| 2002-03-05 | 6.92 |
| 2002-03-04 | 4.74 |
| 2002-03-01 | 3.28 |
| 2002-02-28 | 5.47 |
| 2002-02-27 | 5.47 |
| 2002-02-26 | 5.47 |
| 2002-02-25 | 4.74 |
| 2002-02-22 | 7.65 |
| 2002-02-21 | 7.65 |
| 2002-02-20 | 9.10 |
| 2002-02-19 | 8.38 |
| 2002-02-18 | 9.10 |
| 2002-02-15 | 6.19 |
| 2002-02-11 | 4.74 |
| 2002-02-08 | 1.83 |
| 2002-02-07 | 3.28 |
| 2002-02-06 | 3.28 |
| 2002-02-05 | 3.28 |
| 2002-02-04 | 4.01 |
| 2002-02-01 | 5.47 |
| 2002-01-31 | 5.47 |
| 2002-01-30 | 5.47 |
| 2002-01-29 | 5.47 |
| 2002-01-28 | 4.06 |
| 2002-01-25 | 3.36 |
| 2002-01-24 | 4.06 |
| 2002-01-23 | 2.65 |
| 2002-01-22 | 3.36 |
| 2002-01-21 | 1.95 |
| 2002-01-18 | 2.65 |
| 2002-01-17 | 1.95 |
| 2002-01-16 | 1.95 |
| 2002-01-15 | 2.65 |
| 2002-01-14 | 6.87 |
| 2002-01-11 | 7.58 |
| 2002-01-10 | 8.98 |
| 2002-01-09 | 7.58 |
| 2002-01-08 | 11.09 |
| 2002-01-07 | 10.39 |
| 2002-01-04 | 7.58 |
| 2002-01-03 | 6.87 |
| 2002-01-02 | 4.76 |
| 2001-12-31 | 2.65 |
| 2001-12-28 | 2.65 |
| 2001-12-27 | 1.95 |
| 2001-12-24 | 2.65 |
| 2001-12-21 | 1.95 |
| 2001-12-20 | 2.65 |
| 2001-12-19 | -0.16 |
| 2001-12-18 | -0.16 |
| 2001-12-17 | 1.25 |
| 2001-12-14 | 3.36 |
| 2001-12-13 | 3.36 |
| 2001-12-12 | 7.58 |
| 2001-12-11 | 8.98 |
| 2001-12-10 | 9.69 |
| 2001-12-07 | 8.98 |
| 2001-12-06 | 8.28 |
| 2001-12-05 | 7.58 |
| 2001-12-04 | 7.58 |
| 2001-12-03 | 6.87 |
| 2001-11-30 | 4.06 |
| 2001-11-29 | 4.06 |
| 2001-11-28 | 6.87 |
| 2001-11-27 | 18.83 |
| 2001-11-26 | 18.12 |
| 2001-11-23 | 21.64 |
| 2001-11-22 | 18.83 |
| 2001-11-21 | 15.31 |
| 2001-11-20 | 14.61 |
| 2001-11-19 | 13.90 |
| 2001-11-16 | 13.20 |
| 2001-11-15 | 13.20 |
| 2001-11-14 | 7.58 |
| 2001-11-13 | 6.17 |
| 2001-11-12 | 6.17 |
| 2001-11-09 | 6.87 |
| 2001-11-08 | 4.76 |
| 2001-11-07 | 3.36 |
| 2001-11-06 | 4.76 |
| 2001-11-05 | 6.17 |
| 2001-11-02 | 0.54 |
| 2001-11-01 | 10.39 |
| 2001-10-31 | 10.39 |
| 2001-10-30 | 10.39 |
| 2001-10-29 | 6.87 |
| 2001-10-26 | 6.87 |
| 2001-10-24 | 6.87 |
| 2001-10-23 | 4.06 |
| 2001-10-22 | -4.38 |
| 2001-10-19 | -2.97 |
| 2001-10-18 | -5.08 |
| 2001-10-17 | -3.67 |
| 2001-10-16 | -5.08 |
| 2001-10-15 | -2.97 |
| 2001-10-12 | -2.97 |
| 2001-10-11 | 4.06 |
| 2001-10-10 | 0.83 |
| 2001-10-09 | -3.35 |
| 2001-10-08 | -8.21 |
| 2001-10-05 | -3.35 |
| 2001-10-04 | -6.13 |
| 2001-10-03 | -8.91 |
| 2001-09-28 | -5.43 |
| 2001-09-27 | -12.39 |
| 2001-09-26 | -15.17 |
| 2001-09-25 | -16.56 |
| 2001-09-24 | -12.39 |
| 2001-09-21 | -18.64 |
| 2001-09-20 | -8.21 |
| 2001-09-19 | -1.26 |
| 2001-09-18 | 12.65 |
| 2001-09-17 | 11.26 |
| 2001-09-14 | 16.12 |
| 2001-09-13 | 15.43 |
| 2001-09-12 | 11.26 |
| 2001-09-11 | 22.38 |
| 2001-09-10 | 22.38 |
| 2001-09-07 | 23.08 |
| 2001-09-06 | 23.77 |
| 2001-09-05 | 18.91 |
| 2001-09-04 | 20.30 |
| 2001-09-03 | 23.08 |
| 2001-08-31 | 26.55 |
| 2001-08-30 | 36.98 |
| 2001-08-29 | 38.37 |
| 2001-08-28 | 37.68 |
| 2001-08-27 | 41.85 |
| 2001-08-24 | 41.85 |
| 2001-08-23 | 46.02 |
| 2001-08-22 | 43.24 |
| 2001-08-21 | 48.11 |
| 2001-08-20 | 50.89 |
| 2001-08-17 | 50.20 |
| 2001-08-16 | 50.20 |
| 2001-08-15 | 53.67 |
| 2001-08-14 | 55.76 |
| 2001-08-13 | 52.98 |
| 2001-08-10 | 50.20 |
| 2001-08-09 | 47.41 |
| 2001-08-08 | 49.50 |
| 2001-08-07 | 46.72 |
| 2001-08-06 | 50.20 |
| 2001-08-03 | 59.24 |
| 2001-08-02 | 64.80 |
| 2001-08-01 | 68.97 |
| 2001-07-31 | 62.71 |
| 2001-07-30 | 65.49 |
| 2001-07-27 | 65.49 |
| 2001-07-26 | 59.93 |
| 2001-07-24 | 56.45 |
| 2001-07-23 | 53.67 |
| 2001-07-20 | 56.45 |
| 2001-07-19 | 56.45 |
| 2001-07-18 | 57.84 |
| 2001-07-17 | 64.80 |
| 2001-07-16 | 73.84 |
| 2001-07-13 | 71.75 |
| 2001-07-12 | 75.92 |
| 2001-07-11 | 72.45 |
| 2001-07-10 | 76.62 |
| 2001-07-09 | 71.75 |
| 2001-07-05 | 82.18 |
| 2001-07-04 | 80.79 |
| 2001-07-03 | 81.49 |
| 2001-06-29 | 82.88 |
| 2001-06-28 | 82.88 |
| 2001-06-27 | 83.57 |
| 2001-06-26 | 81.49 |
| 2001-06-22 | 80.10 |
| 2001-06-21 | 77.31 |
| 2001-06-20 | 78.71 |
| 2001-06-19 | 71.75 |
| 2001-06-18 | 74.53 |
| 2001-06-15 | 71.75 |
| 2001-06-14 | 71.75 |
| 2001-06-13 | 83.57 |
| 2001-06-12 | 84.96 |
| 2001-06-11 | 85.66 |
| 2001-06-08 | 82.18 |
| 2001-06-07 | 82.88 |
| 2001-06-06 | 81.50 |
| 2001-06-05 | 78.75 |
| 2001-06-04 | 71.19 |
| 2001-06-01 | 67.75 |
| 2001-05-31 | 68.44 |
| 2001-05-30 | 69.81 |
| 2001-05-29 | 76.00 |
| 2001-05-28 | 76.69 |
| 2001-05-25 | 71.88 |
| 2001-05-24 | 76.69 |
| 2001-05-23 | 75.31 |
| 2001-05-22 | 76.00 |
| 2001-05-21 | 76.00 |
| 2001-05-18 | 74.63 |
| 2001-05-17 | 71.88 |
| 2001-05-16 | 72.56 |
| 2001-05-15 | 69.81 |
| 2001-05-14 | 64.31 |
| 2001-05-11 | 64.31 |
| 2001-05-10 | 74.63 |
| 2001-05-09 | 74.63 |
| 2001-05-08 | 69.13 |
| 2001-05-07 | 65.00 |
| 2001-05-04 | 64.31 |
| 2001-05-03 | 60.88 |
| 2001-05-02 | 63.63 |
| 2001-04-27 | 57.44 |
| 2001-04-26 | 54.00 |
| 2001-04-25 | 51.25 |
| 2001-04-24 | 56.06 |
| 2001-04-23 | 57.44 |
| 2001-04-20 | 58.13 |
| 2001-04-19 | 52.63 |
| 2001-04-18 | 51.25 |
| 2001-04-17 | 47.81 |
| 2001-04-12 | 47.81 |
| 2001-04-11 | 41.63 |
| 2001-04-10 | 34.06 |
| 2001-04-09 | 32.00 |
| 2001-04-06 | 34.06 |
| 2001-04-04 | 32.69 |
| 2001-04-03 | 40.25 |
| 2001-04-02 | 41.63 |
| 2001-03-30 | 42.31 |
| 2001-03-29 | 43.00 |
| 2001-03-28 | 45.75 |
| 2001-03-27 | 45.75 |
| 2001-03-26 | 47.13 |
| 2001-03-23 | 40.94 |
| 2001-03-22 | 39.56 |
| 2001-03-21 | 45.75 |
| 2001-03-20 | 46.44 |
| 2001-03-19 | 47.81 |
| 2001-03-16 | 48.50 |
| 2001-03-15 | 42.31 |
| 2001-03-14 | 44.38 |
| 2001-03-13 | 51.94 |
| 2001-03-12 | 53.31 |
| 2001-03-09 | 65.69 |
| 2001-03-08 | 65.69 |
| 2001-03-07 | 63.63 |
| 2001-03-06 | 65.69 |
| 2001-03-05 | 61.56 |
| 2001-03-02 | 56.06 |
| 2001-03-01 | 62.25 |
| 2001-02-28 | 73.94 |
| 2001-02-27 | 78.75 |
| 2001-02-26 | 78.75 |
| 2001-02-23 | 79.44 |
| 2001-02-22 | 71.88 |
| 2001-02-21 | 80.81 |
| 2001-02-20 | 77.38 |
| 2001-02-19 | 71.19 |
| 2001-02-16 | 67.75 |
| 2001-02-15 | 69.81 |
| 2001-02-14 | 65.00 |
| 2001-02-13 | 69.13 |
| 2001-02-12 | 71.19 |
| 2001-02-09 | 62.94 |
| 2001-02-08 | 57.44 |
| 2001-02-07 | 56.06 |
| 2001-02-06 | 60.88 |
| 2001-02-05 | 61.56 |
| 2001-02-02 | 60.88 |
| 2001-02-01 | 55.38 |
| 2001-01-31 | 55.38 |
| 2001-01-30 | 54.69 |
| 2001-01-29 | 57.44 |
| 2001-01-23 | 57.44 |
| 2001-01-22 | 52.63 |
| 2001-01-19 | 48.50 |
| 2001-01-18 | 54.00 |
| 2001-01-17 | 43.00 |
| 2001-01-16 | 56.06 |
| 2001-01-15 | 64.31 |
| 2001-01-12 | 55.38 |
| 2001-01-11 | 49.19 |
| 2001-01-10 | 54.00 |
| 2001-01-09 | 51.94 |
| 2001-01-08 | 55.38 |
| 2001-01-05 | 47.13 |
| 2001-01-04 | 41.63 |
| 2001-01-03 | 34.75 |
| 2001-01-02 | 36.81 |
| 2000-12-29 | 36.81 |
| 2000-12-28 | 35.44 |
| 2000-12-27 | 34.75 |
| 2000-12-22 | 32.69 |
| 2000-12-21 | 30.63 |
| 2000-12-20 | 33.38 |
| 2000-12-19 | 32.00 |
| 2000-12-18 | 31.31 |
| 2000-12-15 | 32.69 |
| 2000-12-14 | 34.06 |
| 2000-12-13 | 33.38 |
| 2000-12-12 | 30.63 |
| 2000-12-11 | 30.63 |
| 2000-12-08 | 32.00 |
| 2000-12-07 | 31.31 |
| 2000-12-06 | 32.00 |
| 2000-12-05 | 27.19 |
| 2000-12-04 | 30.63 |
| 2000-12-01 | 32.00 |
| 2000-11-30 | 23.75 |
| 2000-11-29 | 27.19 |
| 2000-11-28 | 30.63 |
| 2000-11-27 | 36.13 |
| 2000-11-24 | 38.19 |
| 2000-11-23 | 37.50 |
| 2000-11-22 | 32.69 |
| 2000-11-21 | 32.00 |
| 2000-11-20 | 24.44 |
| 2000-11-17 | 24.44 |
| 2000-11-16 | 25.81 |
| 2000-11-15 | 19.63 |
| 2000-11-14 | 21.00 |
| 2000-11-13 | 16.88 |
| 2000-11-10 | 23.06 |
| 2000-11-09 | 21.00 |
| 2000-11-08 | 23.75 |
| 2000-11-07 | 25.13 |
| 2000-11-06 | 28.56 |
| 2000-11-03 | 29.25 |
| 2000-11-02 | 27.88 |
| 2000-11-01 | 28.56 |
| 2000-10-31 | 21.00 |
| 2000-10-30 | 21.00 |
| 2000-10-27 | 14.81 |
| 2000-10-26 | 10.00 |
| 2000-10-25 | 7.25 |
| 2000-10-24 | 10.00 |
| 2000-10-23 | 11.38 |
| 2000-10-20 | 16.19 |
| 2000-10-19 | 10.00 |
| 2000-10-18 | 7.94 |
| 2000-10-17 | 14.81 |
| 2000-10-16 | 12.06 |
| 2000-10-13 | 20.31 |
| 2000-10-12 | 20.31 |
| 2000-10-11 | 20.18 |
| 2000-10-10 | 20.86 |
| 2000-10-09 | 22.91 |
| 2000-10-05 | 29.74 |
| 2000-10-04 | 30.42 |
| 2000-10-03 | 30.42 |
| 2000-09-29 | 27.00 |
| 2000-09-28 | 23.59 |
| 2000-09-27 | 19.49 |
| 2000-09-26 | 18.81 |
| 2000-09-25 | 18.81 |
| 2000-09-22 | 15.40 |
| 2000-09-21 | 20.86 |
| 2000-09-20 | 31.10 |
| 2000-09-19 | 21.54 |
| 2000-09-18 | 27.00 |
| 2000-09-15 | 34.52 |
| 2000-09-14 | 34.52 |
| 2000-09-12 | 36.56 |
| 2000-09-11 | 48.17 |
| 2000-09-08 | 58.41 |
| 2000-09-07 | 58.41 |
| 2000-09-06 | 60.46 |
| 2000-09-05 | 61.83 |
| 2000-09-04 | 64.56 |
| 2000-09-01 | 61.83 |
| 2000-08-31 | 58.41 |
| 2000-08-30 | 58.41 |
| 2000-08-29 | 61.15 |
| 2000-08-28 | 61.15 |
| 2000-08-25 | 60.46 |
| 2000-08-24 | 63.19 |
| 2000-08-23 | 61.15 |
| 2000-08-22 | 66.61 |
| 2000-08-21 | 65.24 |
| 2000-08-18 | 64.56 |
| 2000-08-17 | 69.34 |
| 2000-08-16 | 66.61 |
| 2000-08-15 | 63.19 |
| 2000-08-14 | 59.78 |
| 2000-08-11 | 61.83 |
| 2000-08-10 | 63.19 |
| 2000-08-09 | 65.24 |
| 2000-08-08 | 65.24 |
| 2000-08-07 | 69.34 |
| 2000-08-04 | 70.71 |
| 2000-08-03 | 65.24 |
| 2000-08-02 | 68.66 |
| 2000-08-01 | 62.51 |
| 2000-07-31 | 53.63 |
| 2000-07-28 | 56.37 |
| 2000-07-27 | 63.88 |
| 2000-07-26 | 62.51 |
| 2000-07-25 | 59.78 |
| 2000-07-24 | 62.51 |
| 2000-07-21 | 64.56 |
| 2000-07-20 | 54.32 |
| 2000-07-19 | 46.12 |
| 2000-07-18 | 48.17 |
| 2000-07-17 | 50.22 |
| 2000-07-14 | 52.95 |
| 2000-07-13 | 48.17 |
| 2000-07-12 | 52.27 |
| 2000-07-11 | 55.00 |
| 2000-07-10 | 47.49 |
| 2000-07-07 | 41.34 |
| 2000-07-06 | 35.20 |
| 2000-07-05 | 40.66 |
| 2000-07-04 | 33.83 |
| 2000-07-03 | 31.78 |
| 2000-06-30 | 27.69 |
| 2000-06-29 | 27.00 |
| 2000-06-28 | 29.74 |
| 2000-06-27 | 31.10 |
| 2000-06-26 | 31.10 |
| 2000-06-23 | 33.15 |
| 2000-06-22 | 33.15 |
| 2000-06-21 | 37.93 |
| 2000-06-20 | 35.88 |
| 2000-06-19 | 30.42 |
| 2000-06-16 | 25.64 |
| 2000-06-15 | 21.54 |
| 2000-06-14 | 21.54 |
| 2000-06-13 | 14.03 |
| 2000-06-12 | 15.40 |
| 2000-06-09 | 17.45 |
| 2000-06-08 | 16.22 |
| 2000-06-07 | 16.22 |
| 2000-06-05 | 10.14 |
| 2000-06-02 | 10.81 |
| 2000-06-01 | 2.70 |
| 2000-05-31 | 1.35 |
| 2000-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy