Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2025-08-28 | 121.64 |
| 2025-08-27 | 122.49 |
| 2025-08-26 | 134.11 |
| 2025-08-25 | 144.38 |
| 2025-08-22 | 143.15 |
| 2025-08-21 | 142.79 |
| 2025-08-20 | 131.42 |
| 2025-08-19 | 139.00 |
| 2025-08-18 | 149.14 |
| 2025-08-15 | 138.39 |
| 2025-08-14 | 134.72 |
| 2025-08-13 | 132.27 |
| 2025-08-12 | 113.45 |
| 2025-08-11 | 119.93 |
| 2025-08-08 | 123.11 |
| 2025-08-07 | 123.47 |
| 2025-08-06 | 139.73 |
| 2025-08-05 | 141.44 |
| 2025-08-04 | 127.14 |
| 2025-08-01 | 127.38 |
| 2025-07-31 | 139.61 |
| 2025-07-30 | 140.71 |
| 2025-07-29 | 144.38 |
| 2025-07-28 | 129.58 |
| 2025-07-25 | 117.97 |
| 2025-07-24 | 115.65 |
| 2025-07-23 | 115.16 |
| 2025-07-22 | 114.18 |
| 2025-07-21 | 116.75 |
| 2025-07-18 | 117.73 |
| 2025-07-17 | 117.85 |
| 2025-07-16 | 110.76 |
| 2025-07-15 | 110.02 |
| 2025-07-14 | 100.49 |
| 2025-07-11 | 96.94 |
| 2025-07-10 | 96.21 |
| 2025-07-09 | 101.10 |
| 2025-07-08 | 101.34 |
| 2025-07-07 | 101.83 |
| 2025-07-04 | 110.76 |
| 2025-07-03 | 106.85 |
| 2025-07-02 | 93.89 |
| 2025-06-30 | 91.69 |
| 2025-06-27 | 89.12 |
| 2025-06-26 | 92.18 |
| 2025-06-25 | 101.47 |
| 2025-06-24 | 100.73 |
| 2025-06-23 | 92.91 |
| 2025-06-20 | 89.98 |
| 2025-06-19 | 91.81 |
| 2025-06-18 | 92.18 |
| 2025-06-17 | 88.51 |
| 2025-06-16 | 96.33 |
| 2025-06-13 | 97.31 |
| 2025-06-12 | 97.43 |
| 2025-06-11 | 95.48 |
| 2025-06-10 | 98.29 |
| 2025-06-09 | 93.15 |
| 2025-06-06 | 78.85 |
| 2025-06-05 | 76.77 |
| 2025-06-04 | 81.54 |
| 2025-06-03 | 59.05 |
| 2025-06-02 | 54.28 |
| 2025-05-30 | 51.47 |
| 2025-05-29 | 51.83 |
| 2025-05-28 | 47.19 |
| 2025-05-27 | 45.60 |
| 2025-05-26 | 38.26 |
| 2025-05-23 | 43.28 |
| 2025-05-22 | 37.53 |
| 2025-05-21 | 36.67 |
| 2025-05-20 | 35.21 |
| 2025-05-19 | 29.71 |
| 2025-05-16 | 24.69 |
| 2025-05-15 | 22.13 |
| 2025-05-14 | 22.49 |
| 2025-05-13 | 22.25 |
| 2025-05-12 | 20.78 |
| 2025-05-09 | 28.12 |
| 2025-05-08 | 26.41 |
| 2025-05-07 | 27.87 |
| 2025-05-06 | 32.76 |
| 2025-05-02 | 34.23 |
| 2025-04-30 | 31.42 |
| 2025-04-29 | 31.17 |
| 2025-04-28 | 32.52 |
| 2025-04-25 | 32.89 |
| 2025-04-24 | 34.35 |
| 2025-04-23 | 25.79 |
| 2025-04-22 | 28.24 |
| 2025-04-17 | 15.53 |
| 2025-04-16 | 12.84 |
| 2025-04-15 | 18.22 |
| 2025-04-14 | 18.34 |
| 2025-04-11 | 16.75 |
| 2025-04-10 | 6.85 |
| 2025-04-09 | 3.18 |
| 2025-04-08 | 2.81 |
| 2025-04-07 | -3.06 |
| 2025-04-03 | 22.86 |
| 2025-04-02 | 21.88 |
| 2025-04-01 | 19.44 |
| 2025-03-31 | 13.94 |
| 2025-03-28 | 12.96 |
| 2025-03-27 | 12.10 |
| 2025-03-26 | -4.52 |
| 2025-03-25 | -4.28 |
| 2025-03-24 | -1.34 |
| 2025-03-21 | -0.73 |
| 2025-03-20 | 5.62 |
| 2025-03-19 | 1.96 |
| 2025-03-18 | -0.24 |
| 2025-03-17 | -2.08 |
| 2025-03-14 | 0.12 |
| 2025-03-13 | -3.91 |
| 2025-03-12 | -4.89 |
| 2025-03-11 | -2.69 |
| 2025-03-10 | -4.65 |
| 2025-03-07 | -1.71 |
| 2025-03-06 | -1.34 |
| 2025-03-05 | -1.83 |
| 2025-03-04 | -1.22 |
| 2025-03-03 | -0.61 |
| 2025-02-28 | -1.10 |
| 2025-02-27 | 5.62 |
| 2025-02-26 | 5.26 |
| 2025-02-25 | -1.34 |
| 2025-02-24 | -1.10 |
| 2025-02-21 | 1.96 |
| 2025-02-20 | -3.91 |
| 2025-02-19 | -5.87 |
| 2025-02-18 | -6.85 |
| 2025-02-17 | -5.87 |
| 2025-02-14 | -8.31 |
| 2025-02-13 | -12.35 |
| 2025-02-12 | -13.20 |
| 2025-02-11 | -12.22 |
| 2025-02-10 | -11.12 |
| 2025-02-07 | -11.37 |
| 2025-02-06 | -12.47 |
| 2025-02-05 | -19.19 |
| 2025-02-04 | -18.95 |
| 2025-02-03 | -19.93 |
| 2025-01-28 | -19.19 |
| 2025-01-27 | -19.32 |
| 2025-01-24 | -20.90 |
| 2025-01-23 | -22.62 |
| 2025-01-22 | -22.00 |
| 2025-01-21 | -23.47 |
| 2025-01-20 | -24.08 |
| 2025-01-17 | -23.11 |
| 2025-01-16 | -26.65 |
| 2025-01-15 | -18.22 |
| 2025-01-14 | -15.28 |
| 2025-01-13 | -17.24 |
| 2025-01-10 | -17.97 |
| 2025-01-09 | -19.07 |
| 2025-01-08 | -16.99 |
| 2025-01-07 | -14.06 |
| 2025-01-06 | -13.69 |
| 2025-01-03 | -13.33 |
| 2025-01-02 | -13.20 |
| 2024-12-31 | -10.51 |
| 2024-12-30 | -11.74 |
| 2024-12-27 | -12.96 |
| 2024-12-24 | -12.47 |
| 2024-12-23 | -14.30 |
| 2024-12-20 | -13.94 |
| 2024-12-19 | -11.98 |
| 2024-12-18 | -10.76 |
| 2024-12-17 | -11.49 |
| 2024-12-16 | -11.37 |
| 2024-12-13 | -8.56 |
| 2024-12-12 | -6.85 |
| 2024-12-11 | -6.60 |
| 2024-12-10 | -6.72 |
| 2024-12-09 | -4.40 |
| 2024-12-06 | -7.58 |
| 2024-12-05 | -7.95 |
| 2024-12-04 | -8.19 |
| 2024-12-03 | -7.09 |
| 2024-12-02 | -5.50 |
| 2024-11-29 | -5.75 |
| 2024-11-28 | -4.28 |
| 2024-11-27 | -3.79 |
| 2024-11-26 | -6.11 |
| 2024-11-25 | -9.29 |
| 2024-11-22 | -9.54 |
| 2024-11-21 | -5.87 |
| 2024-11-20 | -5.13 |
| 2024-11-19 | -12.22 |
| 2024-11-18 | -12.10 |
| 2024-11-15 | -9.05 |
| 2024-11-14 | -7.82 |
| 2024-11-13 | -9.17 |
| 2024-11-12 | -7.70 |
| 2024-11-11 | -8.80 |
| 2024-11-08 | -5.01 |
| 2024-11-07 | -8.44 |
| 2024-11-06 | -6.72 |
| 2024-11-05 | -4.16 |
| 2024-11-04 | -3.30 |
| 2024-11-01 | -14.30 |
| 2024-10-31 | -17.36 |
| 2024-10-30 | -13.20 |
| 2024-10-29 | -9.17 |
| 2024-10-28 | -5.38 |
| 2024-10-25 | 8.19 |
| 2024-10-24 | 7.09 |
| 2024-10-23 | 10.02 |
| 2024-10-22 | 11.74 |
| 2024-10-21 | 11.37 |
| 2024-10-18 | 13.57 |
| 2024-10-17 | 9.66 |
| 2024-10-16 | 7.21 |
| 2024-10-15 | 9.05 |
| 2024-10-14 | 12.96 |
| 2024-10-10 | 19.44 |
| 2024-10-09 | 15.89 |
| 2024-10-08 | 19.93 |
| 2024-10-07 | 21.76 |
| 2024-10-04 | 25.06 |
| 2024-10-03 | 12.22 |
| 2024-10-02 | 13.94 |
| 2024-09-30 | 15.16 |
| 2024-09-27 | 13.94 |
| 2024-09-26 | 9.54 |
| 2024-09-25 | 3.55 |
| 2024-09-24 | 1.22 |
| 2024-09-23 | 2.20 |
| 2024-09-20 | 4.16 |
| 2024-09-19 | 3.06 |
| 2024-09-17 | 7.09 |
| 2024-09-16 | 8.07 |
| 2024-09-13 | 7.70 |
| 2024-09-12 | 5.01 |
| 2024-09-11 | 5.87 |
| 2024-09-10 | 3.30 |
| 2024-09-09 | 2.08 |
| 2024-09-05 | 5.50 |
| 2024-09-04 | 5.01 |
| 2024-09-03 | 3.79 |
| 2024-09-02 | 3.67 |
| 2024-08-30 | 3.79 |
| 2024-08-29 | 6.36 |
| 2024-08-28 | 7.82 |
| 2024-08-27 | 8.31 |
| 2024-08-26 | 6.36 |
| 2024-08-23 | 6.23 |
| 2024-08-22 | 7.46 |
| 2024-08-21 | 6.23 |
| 2024-08-20 | 1.34 |
| 2024-08-19 | -0.49 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 2.20 |
| 2024-08-14 | 0.37 |
| 2024-08-13 | 2.69 |
| 2024-08-12 | 2.69 |
| 2024-08-09 | 1.83 |
| 2024-08-08 | 0.61 |
| 2024-08-07 | -1.47 |
| 2024-08-06 | 0.98 |
| 2024-08-05 | -2.32 |
| 2024-08-02 | -4.03 |
| 2024-08-01 | -4.77 |
| 2024-07-31 | -5.38 |
| 2024-07-30 | -10.02 |
| 2024-07-29 | -8.56 |
| 2024-07-26 | -4.89 |
| 2024-07-25 | -5.50 |
| 2024-07-24 | -1.59 |
| 2024-07-23 | -0.12 |
| 2024-07-22 | 3.18 |
| 2024-07-19 | -0.86 |
| 2024-07-18 | -0.37 |
| 2024-07-17 | 0.61 |
| 2024-07-16 | -2.57 |
| 2024-07-15 | -4.40 |
| 2024-07-12 | -0.49 |
| 2024-07-11 | -6.23 |
| 2024-07-10 | -11.74 |
| 2024-07-09 | -10.51 |
| 2024-07-08 | -7.58 |
| 2024-07-05 | -3.06 |
| 2024-07-04 | -9.54 |
| 2024-07-03 | -6.97 |
| 2024-07-02 | -8.56 |
| 2024-06-28 | -10.02 |
| 2024-06-27 | -4.52 |
| 2024-06-26 | -3.42 |
| 2024-06-25 | -7.21 |
| 2024-06-24 | -8.80 |
| 2024-06-21 | -10.02 |
| 2024-06-20 | -9.17 |
| 2024-06-19 | -6.72 |
| 2024-06-18 | -8.56 |
| 2024-06-17 | -6.97 |
| 2024-06-14 | -6.36 |
| 2024-06-13 | -11.37 |
| 2024-06-12 | -13.69 |
| 2024-06-11 | -14.79 |
| 2024-06-07 | -12.47 |
| 2024-06-06 | -12.59 |
| 2024-06-05 | -9.29 |
| 2024-06-04 | -10.02 |
| 2024-06-03 | -15.89 |
| 2024-05-31 | -13.94 |
| 2024-05-30 | -13.81 |
| 2024-05-29 | -12.47 |
| 2024-05-28 | -10.02 |
| 2024-05-27 | -11.61 |
| 2024-05-24 | -12.22 |
| 2024-05-23 | -9.54 |
| 2024-05-22 | -7.09 |
| 2024-05-21 | -6.60 |
| 2024-05-20 | -1.83 |
| 2024-05-17 | -2.08 |
| 2024-05-16 | -2.69 |
| 2024-05-14 | -3.55 |
| 2024-05-13 | -3.42 |
| 2024-05-10 | 1.22 |
| 2024-05-09 | -0.86 |
| 2024-05-08 | -2.20 |
| 2024-05-07 | -2.44 |
| 2024-05-06 | -0.98 |
| 2024-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy