Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-19 | 104.96 |
| 2026-01-16 | 107.38 |
| 2026-01-15 | 106.89 |
| 2026-01-14 | 104.96 |
| 2026-01-13 | 103.99 |
| 2026-01-12 | 100.28 |
| 2026-01-09 | 101.41 |
| 2026-01-08 | 100.60 |
| 2026-01-07 | 105.28 |
| 2026-01-06 | 107.86 |
| 2026-01-05 | 101.57 |
| 2026-01-02 | 100.60 |
| 2025-12-31 | 97.53 |
| 2025-12-30 | 98.50 |
| 2025-12-29 | 96.73 |
| 2025-12-24 | 99.79 |
| 2025-12-23 | 97.37 |
| 2025-12-22 | 95.76 |
| 2025-12-19 | 92.53 |
| 2025-12-18 | 91.56 |
| 2025-12-17 | 89.62 |
| 2025-12-16 | 87.53 |
| 2025-12-15 | 87.53 |
| 2025-12-12 | 89.30 |
| 2025-12-11 | 83.98 |
| 2025-12-10 | 80.26 |
| 2025-12-09 | 76.71 |
| 2025-12-08 | 76.07 |
| 2025-12-05 | 79.13 |
| 2025-12-04 | 79.94 |
| 2025-12-03 | 79.46 |
| 2025-12-02 | 79.13 |
| 2025-12-01 | 78.33 |
| 2025-11-28 | 76.39 |
| 2025-11-27 | 75.91 |
| 2025-11-26 | 73.65 |
| 2025-11-25 | 72.36 |
| 2025-11-24 | 73.16 |
| 2025-11-21 | 69.61 |
| 2025-11-20 | 73.65 |
| 2025-11-19 | 73.97 |
| 2025-11-18 | 76.88 |
| 2025-11-17 | 80.91 |
| 2025-11-14 | 82.20 |
| 2025-11-13 | 84.46 |
| 2025-11-12 | 83.17 |
| 2025-11-11 | 81.39 |
| 2025-11-10 | 78.33 |
| 2025-11-07 | 77.52 |
| 2025-11-06 | 78.65 |
| 2025-11-05 | 73.36 |
| 2025-11-04 | 73.04 |
| 2025-11-03 | 73.52 |
| 2025-10-31 | 73.20 |
| 2025-10-30 | 73.04 |
| 2025-10-28 | 70.64 |
| 2025-10-27 | 63.43 |
| 2025-10-24 | 65.19 |
| 2025-10-23 | 64.55 |
| 2025-10-22 | 64.23 |
| 2025-10-21 | 64.07 |
| 2025-10-20 | 63.59 |
| 2025-10-17 | 61.66 |
| 2025-10-16 | 64.87 |
| 2025-10-15 | 65.83 |
| 2025-10-14 | 63.27 |
| 2025-10-13 | 64.39 |
| 2025-10-10 | 65.83 |
| 2025-10-09 | 66.63 |
| 2025-10-08 | 77.21 |
| 2025-10-06 | 77.69 |
| 2025-10-03 | 76.08 |
| 2025-10-02 | 77.53 |
| 2025-09-30 | 75.28 |
| 2025-09-29 | 74.32 |
| 2025-09-26 | 70.96 |
| 2025-09-25 | 71.60 |
| 2025-09-24 | 72.24 |
| 2025-09-23 | 74.00 |
| 2025-09-22 | 71.76 |
| 2025-09-19 | 71.12 |
| 2025-09-18 | 71.76 |
| 2025-09-17 | 70.80 |
| 2025-09-16 | 71.76 |
| 2025-09-15 | 70.64 |
| 2025-09-12 | 70.32 |
| 2025-09-11 | 68.39 |
| 2025-09-10 | 67.27 |
| 2025-09-09 | 64.07 |
| 2025-09-08 | 62.95 |
| 2025-09-05 | 63.59 |
| 2025-09-04 | 59.58 |
| 2025-09-03 | 58.86 |
| 2025-09-02 | 59.82 |
| 2025-09-01 | 60.22 |
| 2025-08-29 | 59.82 |
| 2025-08-28 | 61.18 |
| 2025-08-27 | 60.38 |
| 2025-08-26 | 60.54 |
| 2025-08-25 | 62.63 |
| 2025-08-22 | 62.31 |
| 2025-08-21 | 61.66 |
| 2025-08-20 | 59.42 |
| 2025-08-19 | 58.70 |
| 2025-08-18 | 57.74 |
| 2025-08-15 | 60.70 |
| 2025-08-14 | 60.86 |
| 2025-08-13 | 61.38 |
| 2025-08-12 | 59.31 |
| 2025-08-11 | 58.92 |
| 2025-08-08 | 56.13 |
| 2025-08-07 | 57.17 |
| 2025-08-06 | 54.23 |
| 2025-08-05 | 53.11 |
| 2025-08-04 | 53.27 |
| 2025-08-01 | 51.44 |
| 2025-07-31 | 52.87 |
| 2025-07-30 | 54.15 |
| 2025-07-29 | 60.27 |
| 2025-07-28 | 60.74 |
| 2025-07-25 | 60.59 |
| 2025-07-24 | 62.49 |
| 2025-07-23 | 59.00 |
| 2025-07-22 | 58.52 |
| 2025-07-21 | 56.53 |
| 2025-07-18 | 56.05 |
| 2025-07-17 | 55.26 |
| 2025-07-16 | 54.54 |
| 2025-07-15 | 55.26 |
| 2025-07-14 | 53.59 |
| 2025-07-11 | 54.30 |
| 2025-07-10 | 54.30 |
| 2025-07-09 | 53.75 |
| 2025-07-08 | 53.03 |
| 2025-07-07 | 51.44 |
| 2025-07-04 | 50.73 |
| 2025-07-03 | 50.81 |
| 2025-07-02 | 51.44 |
| 2025-06-30 | 50.97 |
| 2025-06-27 | 51.05 |
| 2025-06-26 | 51.68 |
| 2025-06-25 | 52.00 |
| 2025-06-24 | 49.61 |
| 2025-06-23 | 45.96 |
| 2025-06-20 | 46.67 |
| 2025-06-19 | 45.00 |
| 2025-06-18 | 45.96 |
| 2025-06-17 | 46.43 |
| 2025-06-16 | 47.47 |
| 2025-06-13 | 46.67 |
| 2025-06-12 | 47.15 |
| 2025-06-11 | 48.34 |
| 2025-06-10 | 49.22 |
| 2025-06-09 | 49.14 |
| 2025-06-06 | 48.26 |
| 2025-06-05 | 47.95 |
| 2025-06-04 | 48.10 |
| 2025-06-03 | 46.51 |
| 2025-06-02 | 47.07 |
| 2025-05-30 | 46.99 |
| 2025-05-29 | 46.67 |
| 2025-05-28 | 46.20 |
| 2025-05-27 | 46.91 |
| 2025-05-26 | 47.47 |
| 2025-05-23 | 48.10 |
| 2025-05-22 | 47.23 |
| 2025-05-21 | 47.15 |
| 2025-05-20 | 47.55 |
| 2025-05-19 | 45.48 |
| 2025-05-16 | 44.84 |
| 2025-05-15 | 44.05 |
| 2025-05-14 | 44.37 |
| 2025-05-13 | 42.54 |
| 2025-05-12 | 43.10 |
| 2025-05-09 | 39.12 |
| 2025-05-08 | 37.29 |
| 2025-05-07 | 38.43 |
| 2025-05-06 | 37.33 |
| 2025-05-02 | 35.83 |
| 2025-04-30 | 37.25 |
| 2025-04-29 | 39.22 |
| 2025-04-28 | 35.12 |
| 2025-04-25 | 34.49 |
| 2025-04-24 | 34.57 |
| 2025-04-23 | 35.36 |
| 2025-04-22 | 29.76 |
| 2025-04-17 | 27.32 |
| 2025-04-16 | 25.35 |
| 2025-04-15 | 24.17 |
| 2025-04-14 | 23.70 |
| 2025-04-11 | 18.97 |
| 2025-04-10 | 19.29 |
| 2025-04-09 | 12.98 |
| 2025-04-08 | 14.56 |
| 2025-04-07 | 15.66 |
| 2025-04-03 | 35.67 |
| 2025-04-02 | 38.67 |
| 2025-04-01 | 39.85 |
| 2025-03-31 | 38.90 |
| 2025-03-28 | 40.95 |
| 2025-03-27 | 40.87 |
| 2025-03-26 | 41.03 |
| 2025-03-25 | 38.98 |
| 2025-03-24 | 40.56 |
| 2025-03-21 | 39.61 |
| 2025-03-20 | 41.50 |
| 2025-03-19 | 41.42 |
| 2025-03-18 | 40.32 |
| 2025-03-17 | 38.12 |
| 2025-03-14 | 34.65 |
| 2025-03-13 | 34.96 |
| 2025-03-12 | 34.02 |
| 2025-03-11 | 34.26 |
| 2025-03-10 | 38.75 |
| 2025-03-07 | 38.59 |
| 2025-03-06 | 41.82 |
| 2025-03-05 | 40.41 |
| 2025-03-04 | 40.64 |
| 2025-03-03 | 39.42 |
| 2025-02-28 | 36.37 |
| 2025-02-27 | 36.59 |
| 2025-02-26 | 35.60 |
| 2025-02-25 | 33.08 |
| 2025-02-24 | 31.09 |
| 2025-02-21 | 32.47 |
| 2025-02-20 | 33.16 |
| 2025-02-19 | 35.07 |
| 2025-02-18 | 33.23 |
| 2025-02-17 | 30.64 |
| 2025-02-14 | 29.11 |
| 2025-02-13 | 29.64 |
| 2025-02-12 | 29.03 |
| 2025-02-11 | 28.04 |
| 2025-02-10 | 26.21 |
| 2025-02-07 | 24.98 |
| 2025-02-06 | 23.23 |
| 2025-02-05 | 22.54 |
| 2025-02-04 | 22.31 |
| 2025-02-03 | 22.08 |
| 2025-01-28 | 22.16 |
| 2025-01-27 | 21.39 |
| 2025-01-24 | 22.08 |
| 2025-01-23 | 20.17 |
| 2025-01-22 | 21.09 |
| 2025-01-21 | 20.48 |
| 2025-01-20 | 19.71 |
| 2025-01-17 | 18.57 |
| 2025-01-16 | 18.18 |
| 2025-01-15 | 16.12 |
| 2025-01-14 | 16.04 |
| 2025-01-13 | 15.05 |
| 2025-01-10 | 16.88 |
| 2025-01-09 | 15.51 |
| 2025-01-08 | 16.04 |
| 2025-01-07 | 15.05 |
| 2025-01-06 | 15.43 |
| 2025-01-03 | 14.59 |
| 2025-01-02 | 15.66 |
| 2024-12-31 | 15.82 |
| 2024-12-30 | 15.66 |
| 2024-12-27 | 14.98 |
| 2024-12-24 | 14.44 |
| 2024-12-23 | 14.52 |
| 2024-12-20 | 13.22 |
| 2024-12-19 | 13.60 |
| 2024-12-18 | 14.59 |
| 2024-12-17 | 14.90 |
| 2024-12-16 | 14.59 |
| 2024-12-13 | 13.98 |
| 2024-12-12 | 14.44 |
| 2024-12-11 | 13.68 |
| 2024-12-10 | 13.37 |
| 2024-12-09 | 13.52 |
| 2024-12-06 | 13.91 |
| 2024-12-05 | 12.68 |
| 2024-12-04 | 12.45 |
| 2024-12-03 | 12.30 |
| 2024-12-02 | 10.85 |
| 2024-11-29 | 10.77 |
| 2024-11-28 | 10.16 |
| 2024-11-27 | 10.01 |
| 2024-11-26 | 9.32 |
| 2024-11-25 | 8.63 |
| 2024-11-22 | 8.86 |
| 2024-11-21 | 8.94 |
| 2024-11-20 | 9.32 |
| 2024-11-19 | 9.47 |
| 2024-11-18 | 7.79 |
| 2024-11-15 | 6.50 |
| 2024-11-14 | 5.65 |
| 2024-11-13 | 6.11 |
| 2024-11-12 | 6.11 |
| 2024-11-11 | 7.56 |
| 2024-11-08 | 9.09 |
| 2024-11-07 | 10.54 |
| 2024-11-06 | 9.36 |
| 2024-11-05 | 9.43 |
| 2024-11-04 | 8.75 |
| 2024-11-01 | 8.22 |
| 2024-10-31 | 8.98 |
| 2024-10-30 | 8.60 |
| 2024-10-29 | 8.22 |
| 2024-10-28 | 4.37 |
| 2024-10-25 | 4.07 |
| 2024-10-24 | 3.92 |
| 2024-10-23 | 3.99 |
| 2024-10-22 | 3.16 |
| 2024-10-21 | 3.54 |
| 2024-10-18 | 3.84 |
| 2024-10-17 | 2.71 |
| 2024-10-16 | 2.33 |
| 2024-10-15 | 2.18 |
| 2024-10-14 | 3.08 |
| 2024-10-10 | 3.01 |
| 2024-10-09 | 2.48 |
| 2024-10-08 | 3.46 |
| 2024-10-07 | 6.33 |
| 2024-10-04 | 5.80 |
| 2024-10-03 | 4.90 |
| 2024-10-02 | 5.58 |
| 2024-09-30 | 6.48 |
| 2024-09-27 | 6.71 |
| 2024-09-26 | 5.80 |
| 2024-09-25 | 5.65 |
| 2024-09-24 | 5.96 |
| 2024-09-23 | 4.22 |
| 2024-09-20 | 4.22 |
| 2024-09-19 | 3.61 |
| 2024-09-17 | 3.01 |
| 2024-09-16 | 1.65 |
| 2024-09-13 | 1.72 |
| 2024-09-12 | 1.19 |
| 2024-09-11 | 0.59 |
| 2024-09-10 | 2.03 |
| 2024-09-09 | 1.35 |
| 2024-09-05 | 2.03 |
| 2024-09-04 | 1.35 |
| 2024-09-03 | 2.71 |
| 2024-09-02 | 3.31 |
| 2024-08-30 | 3.69 |
| 2024-08-29 | 3.16 |
| 2024-08-28 | 2.93 |
| 2024-08-27 | 2.78 |
| 2024-08-26 | 1.80 |
| 2024-08-23 | 1.04 |
| 2024-08-22 | 0.97 |
| 2024-08-21 | 0.06 |
| 2024-08-20 | 0.82 |
| 2024-08-19 | 0.14 |
| 2024-08-16 | -0.24 |
| 2024-08-15 | -2.36 |
| 2024-08-14 | -3.16 |
| 2024-08-13 | -3.75 |
| 2024-08-12 | -3.90 |
| 2024-08-09 | -4.50 |
| 2024-08-08 | -6.14 |
| 2024-08-07 | -5.85 |
| 2024-08-06 | -6.22 |
| 2024-08-05 | -7.34 |
| 2024-08-02 | -1.81 |
| 2024-08-01 | 1.92 |
| 2024-07-31 | 4.46 |
| 2024-07-30 | -0.17 |
| 2024-07-29 | 0.50 |
| 2024-07-26 | -1.07 |
| 2024-07-25 | -1.44 |
| 2024-07-24 | -0.47 |
| 2024-07-23 | -0.25 |
| 2024-07-22 | 0.20 |
| 2024-07-19 | -0.92 |
| 2024-07-18 | 1.25 |
| 2024-07-17 | 0.35 |
| 2024-07-16 | 0.20 |
| 2024-07-15 | 0.80 |
| 2024-07-12 | 1.40 |
| 2024-07-11 | 0.43 |
| 2024-07-10 | -0.69 |
| 2024-07-09 | -0.32 |
| 2024-07-08 | 0.20 |
| 2024-07-05 | 1.25 |
| 2024-07-04 | 2.82 |
| 2024-07-03 | 1.77 |
| 2024-07-02 | 1.92 |
| 2024-06-28 | 1.99 |
| 2024-06-27 | 1.99 |
| 2024-06-26 | 1.99 |
| 2024-06-25 | 2.14 |
| 2024-06-24 | 1.32 |
| 2024-06-21 | 1.77 |
| 2024-06-20 | 2.29 |
| 2024-06-19 | 2.37 |
| 2024-06-18 | 1.47 |
| 2024-06-17 | 0.95 |
| 2024-06-14 | 0.28 |
| 2024-06-13 | 1.40 |
| 2024-06-12 | 1.77 |
| 2024-06-11 | 2.29 |
| 2024-06-07 | 2.67 |
| 2024-06-06 | 2.29 |
| 2024-06-05 | 1.70 |
| 2024-06-04 | 2.29 |
| 2024-06-03 | 3.26 |
| 2024-05-31 | 2.52 |
| 2024-05-30 | 1.77 |
| 2024-05-29 | 2.29 |
| 2024-05-28 | 2.89 |
| 2024-05-27 | 2.89 |
| 2024-05-24 | 2.29 |
| 2024-05-23 | 3.04 |
| 2024-05-22 | 3.79 |
| 2024-05-21 | 2.44 |
| 2024-05-20 | 2.82 |
| 2024-05-17 | 2.37 |
| 2024-05-16 | 4.68 |
| 2024-05-14 | 2.97 |
| 2024-05-13 | 1.70 |
| 2024-05-10 | 1.55 |
| 2024-05-09 | 1.10 |
| 2024-05-08 | 1.44 |
| 2024-05-07 | 0.50 |
| 2024-05-06 | -0.22 |
| 2024-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy