Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-08-28 | -7.32 |
| 2025-08-27 | -10.25 |
| 2025-08-26 | -9.08 |
| 2025-08-25 | -5.96 |
| 2025-08-22 | -8.11 |
| 2025-08-21 | -8.59 |
| 2025-08-20 | -5.47 |
| 2025-08-19 | -6.25 |
| 2025-08-18 | -4.10 |
| 2025-08-15 | -7.91 |
| 2025-08-14 | -10.16 |
| 2025-08-13 | -10.74 |
| 2025-08-12 | -10.64 |
| 2025-08-11 | -11.33 |
| 2025-08-08 | -9.96 |
| 2025-08-07 | -9.86 |
| 2025-08-06 | -10.16 |
| 2025-08-05 | -23.53 |
| 2025-08-04 | -25.10 |
| 2025-08-01 | -24.22 |
| 2025-07-31 | -21.68 |
| 2025-07-30 | -19.53 |
| 2025-07-29 | -18.55 |
| 2025-07-28 | -15.23 |
| 2025-07-25 | -16.89 |
| 2025-07-24 | -17.77 |
| 2025-07-23 | -20.80 |
| 2025-07-22 | -21.68 |
| 2025-07-21 | -19.63 |
| 2025-07-18 | -17.09 |
| 2025-07-17 | -22.17 |
| 2025-07-16 | -22.85 |
| 2025-07-15 | -21.19 |
| 2025-07-14 | -18.55 |
| 2025-07-11 | -17.48 |
| 2025-07-10 | -21.09 |
| 2025-07-09 | -20.70 |
| 2025-07-08 | -16.99 |
| 2025-07-07 | -22.85 |
| 2025-07-04 | -25.20 |
| 2025-07-03 | -26.17 |
| 2025-07-02 | -28.32 |
| 2025-06-30 | -28.91 |
| 2025-06-27 | -32.13 |
| 2025-06-26 | -29.69 |
| 2025-06-25 | -33.79 |
| 2025-06-24 | -42.58 |
| 2025-06-23 | -42.97 |
| 2025-06-20 | -43.75 |
| 2025-06-19 | -42.58 |
| 2025-06-18 | -42.97 |
| 2025-06-17 | -41.60 |
| 2025-06-16 | -39.75 |
| 2025-06-13 | -46.48 |
| 2025-06-12 | -44.53 |
| 2025-06-11 | -46.39 |
| 2025-06-10 | -48.24 |
| 2025-06-09 | -47.07 |
| 2025-06-06 | -49.71 |
| 2025-06-05 | -39.26 |
| 2025-06-04 | -40.92 |
| 2025-06-03 | -46.97 |
| 2025-06-02 | -54.10 |
| 2025-05-30 | -54.69 |
| 2025-05-29 | -51.17 |
| 2025-05-28 | -57.52 |
| 2025-05-27 | -57.71 |
| 2025-05-26 | -57.81 |
| 2025-05-23 | -57.81 |
| 2025-05-22 | -57.72 |
| 2025-05-21 | -56.94 |
| 2025-05-20 | -57.52 |
| 2025-05-19 | -57.72 |
| 2025-05-16 | -57.43 |
| 2025-05-15 | -57.33 |
| 2025-05-14 | -57.23 |
| 2025-05-13 | -57.81 |
| 2025-05-12 | -57.43 |
| 2025-05-09 | -58.87 |
| 2025-05-08 | -58.49 |
| 2025-05-07 | -58.01 |
| 2025-05-06 | -58.68 |
| 2025-05-02 | -58.78 |
| 2025-04-30 | -59.84 |
| 2025-04-29 | -59.36 |
| 2025-04-28 | -59.94 |
| 2025-04-25 | -60.03 |
| 2025-04-24 | -60.13 |
| 2025-04-23 | -60.42 |
| 2025-04-22 | -61.29 |
| 2025-04-17 | -61.38 |
| 2025-04-16 | -61.38 |
| 2025-04-15 | -60.52 |
| 2025-04-14 | -60.42 |
| 2025-04-11 | -61.09 |
| 2025-04-10 | -61.29 |
| 2025-04-09 | -61.38 |
| 2025-04-08 | -62.83 |
| 2025-04-07 | -63.60 |
| 2025-04-03 | -57.23 |
| 2025-04-02 | -56.94 |
| 2025-04-01 | -57.81 |
| 2025-03-31 | -58.10 |
| 2025-03-28 | -57.23 |
| 2025-03-27 | -51.25 |
| 2025-03-26 | -50.96 |
| 2025-03-25 | -51.25 |
| 2025-03-24 | -50.77 |
| 2025-03-21 | -50.48 |
| 2025-03-20 | -48.54 |
| 2025-03-19 | -46.52 |
| 2025-03-18 | -46.61 |
| 2025-03-17 | -48.35 |
| 2025-03-14 | -49.90 |
| 2025-03-13 | -51.34 |
| 2025-03-12 | -51.34 |
| 2025-03-11 | -51.44 |
| 2025-03-10 | -51.15 |
| 2025-03-07 | -50.38 |
| 2025-03-06 | -49.99 |
| 2025-03-05 | -50.96 |
| 2025-03-04 | -51.83 |
| 2025-03-03 | -51.73 |
| 2025-02-28 | -50.09 |
| 2025-02-27 | -47.00 |
| 2025-02-26 | -47.10 |
| 2025-02-25 | -49.12 |
| 2025-02-24 | -47.77 |
| 2025-02-21 | -47.58 |
| 2025-02-20 | -49.90 |
| 2025-02-19 | -49.61 |
| 2025-02-18 | -49.80 |
| 2025-02-17 | -49.32 |
| 2025-02-14 | -49.70 |
| 2025-02-13 | -50.38 |
| 2025-02-12 | -48.83 |
| 2025-02-11 | -51.15 |
| 2025-02-10 | -50.57 |
| 2025-02-07 | -51.05 |
| 2025-02-06 | -51.83 |
| 2025-02-05 | -52.79 |
| 2025-02-04 | -53.37 |
| 2025-02-03 | -54.05 |
| 2025-01-28 | -52.99 |
| 2025-01-27 | -52.60 |
| 2025-01-24 | -53.66 |
| 2025-01-23 | -53.95 |
| 2025-01-22 | -54.05 |
| 2025-01-21 | -52.89 |
| 2025-01-20 | -53.28 |
| 2025-01-17 | -53.28 |
| 2025-01-16 | -53.56 |
| 2025-01-15 | -53.85 |
| 2025-01-14 | -53.76 |
| 2025-01-13 | -55.30 |
| 2025-01-10 | -54.43 |
| 2025-01-09 | -53.28 |
| 2025-01-08 | -53.28 |
| 2025-01-07 | -52.21 |
| 2025-01-06 | -51.54 |
| 2025-01-03 | -51.83 |
| 2025-01-02 | -51.25 |
| 2024-12-31 | -48.83 |
| 2024-12-30 | -48.16 |
| 2024-12-27 | -48.06 |
| 2024-12-24 | -48.83 |
| 2024-12-23 | -48.64 |
| 2024-12-20 | -48.35 |
| 2024-12-19 | -48.06 |
| 2024-12-18 | -47.10 |
| 2024-12-17 | -48.16 |
| 2024-12-16 | -47.29 |
| 2024-12-13 | -46.42 |
| 2024-12-12 | -45.26 |
| 2024-12-11 | -45.74 |
| 2024-12-10 | -46.42 |
| 2024-12-09 | -45.74 |
| 2024-12-06 | -47.68 |
| 2024-12-05 | -48.35 |
| 2024-12-04 | -48.93 |
| 2024-12-03 | -48.45 |
| 2024-12-02 | -48.54 |
| 2024-11-29 | -49.80 |
| 2024-11-28 | -50.67 |
| 2024-11-27 | -50.77 |
| 2024-11-26 | -51.92 |
| 2024-11-25 | -52.12 |
| 2024-11-22 | -51.73 |
| 2024-11-21 | -49.32 |
| 2024-11-20 | -49.22 |
| 2024-11-19 | -49.03 |
| 2024-11-18 | -49.51 |
| 2024-11-15 | -48.45 |
| 2024-11-14 | -47.48 |
| 2024-11-13 | -45.94 |
| 2024-11-12 | -45.36 |
| 2024-11-11 | -44.59 |
| 2024-11-08 | -44.10 |
| 2024-11-07 | -42.46 |
| 2024-11-06 | -46.32 |
| 2024-11-05 | -46.23 |
| 2024-11-04 | -48.93 |
| 2024-11-01 | -50.38 |
| 2024-10-31 | -50.96 |
| 2024-10-30 | -50.86 |
| 2024-10-29 | -49.90 |
| 2024-10-28 | -49.80 |
| 2024-10-25 | -49.90 |
| 2024-10-24 | -50.48 |
| 2024-10-23 | -48.83 |
| 2024-10-22 | -47.87 |
| 2024-10-21 | -48.64 |
| 2024-10-18 | -50.38 |
| 2024-10-17 | -53.76 |
| 2024-10-16 | -51.92 |
| 2024-10-15 | -51.92 |
| 2024-10-14 | -49.22 |
| 2024-10-10 | -49.22 |
| 2024-10-09 | -50.38 |
| 2024-10-08 | -45.94 |
| 2024-10-07 | -28.08 |
| 2024-10-04 | -39.37 |
| 2024-10-03 | -43.62 |
| 2024-10-02 | -41.59 |
| 2024-09-30 | -50.77 |
| 2024-09-27 | -57.91 |
| 2024-09-26 | -60.71 |
| 2024-09-25 | -63.89 |
| 2024-09-24 | -64.86 |
| 2024-09-23 | -67.18 |
| 2024-09-20 | -67.37 |
| 2024-09-19 | -67.56 |
| 2024-09-17 | -67.56 |
| 2024-09-16 | -68.05 |
| 2024-09-13 | -68.62 |
| 2024-09-12 | -69.00 |
| 2024-09-11 | -69.47 |
| 2024-09-10 | -68.62 |
| 2024-09-09 | -68.24 |
| 2024-09-05 | -67.38 |
| 2024-09-04 | -67.09 |
| 2024-09-03 | -67.19 |
| 2024-09-02 | -67.47 |
| 2024-08-30 | -66.71 |
| 2024-08-29 | -64.53 |
| 2024-08-28 | -64.62 |
| 2024-08-27 | -64.62 |
| 2024-08-26 | -64.62 |
| 2024-08-23 | -64.81 |
| 2024-08-22 | -64.81 |
| 2024-08-21 | -64.34 |
| 2024-08-20 | -64.05 |
| 2024-08-19 | -63.67 |
| 2024-08-16 | -63.96 |
| 2024-08-15 | -63.86 |
| 2024-08-14 | -63.96 |
| 2024-08-13 | -63.86 |
| 2024-08-12 | -63.67 |
| 2024-08-09 | -63.67 |
| 2024-08-08 | -63.77 |
| 2024-08-07 | -63.48 |
| 2024-08-06 | -63.77 |
| 2024-08-05 | -63.86 |
| 2024-08-02 | -63.39 |
| 2024-08-01 | -62.72 |
| 2024-07-31 | -62.81 |
| 2024-07-30 | -63.96 |
| 2024-07-29 | -63.77 |
| 2024-07-26 | -63.67 |
| 2024-07-25 | -64.15 |
| 2024-07-24 | -63.77 |
| 2024-07-23 | -63.48 |
| 2024-07-22 | -62.72 |
| 2024-07-19 | -62.72 |
| 2024-07-18 | -62.34 |
| 2024-07-17 | -62.43 |
| 2024-07-16 | -62.15 |
| 2024-07-15 | -62.05 |
| 2024-07-12 | -61.58 |
| 2024-07-11 | -62.05 |
| 2024-07-10 | -63.01 |
| 2024-07-09 | -62.81 |
| 2024-07-08 | -63.01 |
| 2024-07-05 | -62.15 |
| 2024-07-04 | -61.67 |
| 2024-07-03 | -61.58 |
| 2024-07-02 | -62.24 |
| 2024-06-28 | -62.43 |
| 2024-06-27 | -62.53 |
| 2024-06-26 | -61.58 |
| 2024-06-25 | -61.39 |
| 2024-06-24 | -61.39 |
| 2024-06-21 | -61.01 |
| 2024-06-20 | -60.82 |
| 2024-06-19 | -59.96 |
| 2024-06-18 | -60.44 |
| 2024-06-17 | -60.91 |
| 2024-06-14 | -60.63 |
| 2024-06-13 | -60.72 |
| 2024-06-12 | -61.01 |
| 2024-06-11 | -60.34 |
| 2024-06-07 | -59.49 |
| 2024-06-06 | -59.58 |
| 2024-06-05 | -59.30 |
| 2024-06-04 | -58.63 |
| 2024-06-03 | -58.73 |
| 2024-05-31 | -59.11 |
| 2024-05-30 | -58.44 |
| 2024-05-29 | -57.87 |
| 2024-05-28 | -57.58 |
| 2024-05-27 | -57.39 |
| 2024-05-24 | -58.60 |
| 2024-05-23 | -57.58 |
| 2024-05-22 | -56.00 |
| 2024-05-21 | -56.28 |
| 2024-05-20 | -54.98 |
| 2024-05-17 | -54.60 |
| 2024-05-16 | -57.21 |
| 2024-05-14 | -57.86 |
| 2024-05-13 | -57.02 |
| 2024-05-10 | -58.32 |
| 2024-05-09 | -60.18 |
| 2024-05-08 | -61.12 |
| 2024-05-07 | -60.09 |
| 2024-05-06 | -60.09 |
| 2024-05-03 | -59.44 |
| 2024-05-02 | -60.00 |
| 2024-04-30 | -61.02 |
| 2024-04-29 | -60.65 |
| 2024-04-26 | -61.02 |
| 2024-04-25 | -62.79 |
| 2024-04-24 | -62.60 |
| 2024-04-23 | -63.44 |
| 2024-04-22 | -64.18 |
| 2024-04-19 | -64.46 |
| 2024-04-18 | -63.91 |
| 2024-04-17 | -63.81 |
| 2024-04-16 | -64.65 |
| 2024-04-15 | -64.00 |
| 2024-04-12 | -64.00 |
| 2024-04-11 | -63.25 |
| 2024-04-10 | -62.88 |
| 2024-04-09 | -63.25 |
| 2024-04-08 | -63.25 |
| 2024-04-05 | -64.18 |
| 2024-04-03 | -63.35 |
| 2024-04-02 | -63.16 |
| 2024-03-28 | -63.81 |
| 2024-03-27 | -63.63 |
| 2024-03-26 | -63.16 |
| 2024-03-25 | -62.70 |
| 2024-03-22 | -59.44 |
| 2024-03-21 | -58.79 |
| 2024-03-20 | -59.35 |
| 2024-03-19 | -58.88 |
| 2024-03-18 | -58.79 |
| 2024-03-15 | -59.81 |
| 2024-03-14 | -59.35 |
| 2024-03-13 | -58.88 |
| 2024-03-12 | -58.70 |
| 2024-03-11 | -59.25 |
| 2024-03-08 | -59.44 |
| 2024-03-07 | -59.91 |
| 2024-03-06 | -59.91 |
| 2024-03-05 | -60.65 |
| 2024-03-04 | -60.00 |
| 2024-03-01 | -59.72 |
| 2024-02-29 | -60.00 |
| 2024-02-28 | -59.91 |
| 2024-02-27 | -59.25 |
| 2024-02-26 | -59.35 |
| 2024-02-23 | -58.98 |
| 2024-02-22 | -58.98 |
| 2024-02-21 | -59.91 |
| 2024-02-20 | -60.65 |
| 2024-02-19 | -61.86 |
| 2024-02-16 | -61.12 |
| 2024-02-15 | -62.51 |
| 2024-02-14 | -62.60 |
| 2024-02-09 | -61.49 |
| 2024-02-08 | -61.49 |
| 2024-02-07 | -61.77 |
| 2024-02-06 | -61.67 |
| 2024-02-05 | -63.44 |
| 2024-02-02 | -63.16 |
| 2024-02-01 | -62.98 |
| 2024-01-31 | -62.70 |
| 2024-01-30 | -62.14 |
| 2024-01-29 | -60.18 |
| 2024-01-26 | -60.74 |
| 2024-01-25 | -59.53 |
| 2024-01-24 | -60.65 |
| 2024-01-23 | -62.98 |
| 2024-01-22 | -63.53 |
| 2024-01-19 | -62.32 |
| 2024-01-18 | -61.30 |
| 2024-01-17 | -61.58 |
| 2024-01-16 | -59.25 |
| 2024-01-15 | -58.88 |
| 2024-01-12 | -58.70 |
| 2024-01-11 | -59.16 |
| 2024-01-10 | -59.25 |
| 2024-01-09 | -59.07 |
| 2024-01-08 | -59.07 |
| 2024-01-05 | -58.23 |
| 2024-01-04 | -57.95 |
| 2024-01-03 | -57.86 |
| 2024-01-02 | -57.77 |
| 2023-12-29 | -57.02 |
| 2023-12-28 | -58.14 |
| 2023-12-27 | -59.35 |
| 2023-12-22 | -60.18 |
| 2023-12-21 | -59.63 |
| 2023-12-20 | -60.00 |
| 2023-12-19 | -59.63 |
| 2023-12-18 | -58.79 |
| 2023-12-15 | -58.88 |
| 2023-12-14 | -59.72 |
| 2023-12-13 | -60.09 |
| 2023-12-12 | -59.25 |
| 2023-12-11 | -59.44 |
| 2023-12-08 | -59.44 |
| 2023-12-07 | -58.60 |
| 2023-12-06 | -58.70 |
| 2023-12-05 | -58.98 |
| 2023-12-04 | -58.51 |
| 2023-12-01 | -57.95 |
| 2023-11-30 | -58.05 |
| 2023-11-29 | -57.58 |
| 2023-11-28 | -56.84 |
| 2023-11-27 | -56.28 |
| 2023-11-24 | -55.44 |
| 2023-11-23 | -54.60 |
| 2023-11-22 | -55.16 |
| 2023-11-21 | -54.79 |
| 2023-11-20 | -54.88 |
| 2023-11-17 | -55.35 |
| 2023-11-16 | -54.60 |
| 2023-11-15 | -54.60 |
| 2023-11-14 | -55.72 |
| 2023-11-13 | -56.28 |
| 2023-11-10 | -56.56 |
| 2023-11-09 | -56.74 |
| 2023-11-08 | -55.44 |
| 2023-11-07 | -54.98 |
| 2023-11-06 | -55.07 |
| 2023-11-03 | -55.72 |
| 2023-11-02 | -56.28 |
| 2023-11-01 | -56.28 |
| 2023-10-31 | -56.74 |
| 2023-10-30 | -55.72 |
| 2023-10-27 | -55.53 |
| 2023-10-26 | -58.23 |
| 2023-10-25 | -58.23 |
| 2023-10-24 | -57.86 |
| 2023-10-20 | -57.39 |
| 2023-10-19 | -57.58 |
| 2023-10-18 | -56.84 |
| 2023-10-17 | -56.46 |
| 2023-10-16 | -56.28 |
| 2023-10-13 | -55.63 |
| 2023-10-12 | -54.32 |
| 2023-10-11 | -56.74 |
| 2023-10-10 | -58.32 |
| 2023-10-09 | -58.70 |
| 2023-10-06 | -60.18 |
| 2023-10-05 | -60.93 |
| 2023-10-04 | -61.12 |
| 2023-10-03 | -59.81 |
| 2023-09-29 | -57.86 |
| 2023-09-28 | -57.77 |
| 2023-09-27 | -57.49 |
| 2023-09-26 | -57.21 |
| 2023-09-25 | -56.74 |
| 2023-09-22 | -56.28 |
| 2023-09-21 | -57.95 |
| 2023-09-20 | -58.23 |
| 2023-09-19 | -57.86 |
| 2023-09-18 | -58.60 |
| 2023-09-15 | -58.79 |
| 2023-09-14 | -58.23 |
| 2023-09-13 | -57.96 |
| 2023-09-12 | -58.14 |
| 2023-09-11 | -57.15 |
| 2023-09-07 | -58.59 |
| 2023-09-06 | -58.14 |
| 2023-09-05 | -57.87 |
| 2023-09-04 | -57.33 |
| 2023-08-31 | -58.77 |
| 2023-08-30 | -57.51 |
| 2023-08-29 | -57.78 |
| 2023-08-28 | -58.41 |
| 2023-08-25 | -59.67 |
| 2023-08-24 | -60.39 |
| 2023-08-23 | -60.75 |
| 2023-08-22 | -60.39 |
| 2023-08-21 | -60.30 |
| 2023-08-18 | -58.95 |
| 2023-08-17 | -57.69 |
| 2023-08-16 | -57.87 |
| 2023-08-15 | -57.51 |
| 2023-08-14 | -56.79 |
| 2023-08-11 | -56.16 |
| 2023-08-10 | -54.63 |
| 2023-08-09 | -55.17 |
| 2023-08-08 | -55.08 |
| 2023-08-07 | -54.72 |
| 2023-08-04 | -54.45 |
| 2023-08-03 | -54.81 |
| 2023-08-02 | -55.08 |
| 2023-08-01 | -54.81 |
| 2023-07-31 | -54.09 |
| 2023-07-28 | -54.45 |
| 2023-07-27 | -56.79 |
| 2023-07-26 | -57.51 |
| 2023-07-25 | -57.42 |
| 2023-07-24 | -58.68 |
| 2023-07-21 | -57.96 |
| 2023-07-20 | -58.14 |
| 2023-07-19 | -57.87 |
| 2023-07-18 | -58.14 |
| 2023-07-14 | -57.33 |
| 2023-07-13 | -57.33 |
| 2023-07-12 | -58.50 |
| 2023-07-11 | -58.23 |
| 2023-07-10 | -58.50 |
| 2023-07-07 | -58.77 |
| 2023-07-06 | -58.68 |
| 2023-07-05 | -57.42 |
| 2023-07-04 | -57.06 |
| 2023-07-03 | -57.15 |
| 2023-06-30 | -57.78 |
| 2023-06-29 | -57.78 |
| 2023-06-28 | -58.14 |
| 2023-06-27 | -58.41 |
| 2023-06-26 | -58.86 |
| 2023-06-23 | -58.86 |
| 2023-06-21 | -57.96 |
| 2023-06-20 | -56.97 |
| 2023-06-19 | -56.34 |
| 2023-06-16 | -55.47 |
| 2023-06-15 | -55.90 |
| 2023-06-14 | -56.52 |
| 2023-06-13 | -56.60 |
| 2023-06-12 | -56.78 |
| 2023-06-09 | -56.78 |
| 2023-06-08 | -57.39 |
| 2023-06-07 | -57.56 |
| 2023-06-06 | -55.38 |
| 2023-06-05 | -55.64 |
| 2023-06-02 | -55.47 |
| 2023-06-01 | -56.95 |
| 2023-05-31 | -56.25 |
| 2023-05-30 | -55.29 |
| 2023-05-29 | -54.94 |
| 2023-05-25 | -55.21 |
| 2023-05-24 | -53.90 |
| 2023-05-23 | -52.67 |
| 2023-05-22 | -52.15 |
| 2023-05-19 | -52.06 |
| 2023-05-18 | -51.01 |
| 2023-05-17 | -51.80 |
| 2023-05-16 | -51.10 |
| 2023-05-15 | -51.10 |
| 2023-05-12 | -50.32 |
| 2023-05-11 | -49.36 |
| 2023-05-10 | -48.83 |
| 2023-05-09 | -48.22 |
| 2023-05-08 | -48.39 |
| 2023-05-05 | -49.44 |
| 2023-05-04 | -50.40 |
| 2023-05-03 | -51.97 |
| 2023-05-02 | -51.10 |
| 2023-04-28 | -50.93 |
| 2023-04-27 | -51.97 |
| 2023-04-26 | -51.89 |
| 2023-04-25 | -52.41 |
| 2023-04-24 | -51.97 |
| 2023-04-21 | -51.54 |
| 2023-04-20 | -50.49 |
| 2023-04-19 | -50.23 |
| 2023-04-18 | -49.97 |
| 2023-04-17 | -49.62 |
| 2023-04-14 | -51.01 |
| 2023-04-13 | -50.84 |
| 2023-04-12 | -51.10 |
| 2023-04-11 | -50.58 |
| 2023-04-06 | -51.45 |
| 2023-04-04 | -49.88 |
| 2023-04-03 | -50.32 |
| 2023-03-31 | -50.84 |
| 2023-03-30 | -50.84 |
| 2023-03-29 | -50.23 |
| 2023-03-28 | -49.36 |
| 2023-03-27 | -49.79 |
| 2023-03-24 | -49.62 |
| 2023-03-23 | -49.70 |
| 2023-03-22 | -50.14 |
| 2023-03-21 | -51.01 |
| 2023-03-20 | -51.80 |
| 2023-03-17 | -51.71 |
| 2023-03-16 | -51.80 |
| 2023-03-15 | -50.84 |
| 2023-03-14 | -51.97 |
| 2023-03-13 | -50.14 |
| 2023-03-10 | -50.75 |
| 2023-03-09 | -49.88 |
| 2023-03-08 | -48.57 |
| 2023-03-07 | -48.22 |
| 2023-03-06 | -47.61 |
| 2023-03-03 | -48.13 |
| 2023-03-02 | -49.62 |
| 2023-03-01 | -49.44 |
| 2023-02-28 | -50.93 |
| 2023-02-27 | -49.53 |
| 2023-02-24 | -47.61 |
| 2023-02-23 | -46.74 |
| 2023-02-22 | -45.95 |
| 2023-02-21 | -46.82 |
| 2023-02-20 | -48.05 |
| 2023-02-17 | -46.39 |
| 2023-02-16 | -45.78 |
| 2023-02-15 | -45.86 |
| 2023-02-14 | -44.29 |
| 2023-02-13 | -44.81 |
| 2023-02-10 | -44.55 |
| 2023-02-09 | -43.51 |
| 2023-02-08 | -45.08 |
| 2023-02-07 | -45.25 |
| 2023-02-06 | -45.95 |
| 2023-02-03 | -44.99 |
| 2023-02-02 | -45.08 |
| 2023-02-01 | -44.29 |
| 2023-01-31 | -46.91 |
| 2023-01-30 | -46.12 |
| 2023-01-27 | -44.38 |
| 2023-01-26 | -44.99 |
| 2023-01-20 | -45.78 |
| 2023-01-19 | -47.00 |
| 2023-01-18 | -46.82 |
| 2023-01-17 | -46.91 |
| 2023-01-16 | -46.30 |
| 2023-01-13 | -46.82 |
| 2023-01-12 | -46.74 |
| 2023-01-11 | -47.96 |
| 2023-01-10 | -47.61 |
| 2023-01-09 | -46.82 |
| 2023-01-06 | -47.00 |
| 2023-01-05 | -46.56 |
| 2023-01-04 | -48.13 |
| 2023-01-03 | -48.92 |
| 2022-12-30 | -49.27 |
| 2022-12-29 | -49.36 |
| 2022-12-28 | -48.74 |
| 2022-12-23 | -51.01 |
| 2022-12-22 | -51.28 |
| 2022-12-21 | -51.80 |
| 2022-12-20 | -51.45 |
| 2022-12-19 | -50.84 |
| 2022-12-16 | -49.62 |
| 2022-12-15 | -49.27 |
| 2022-12-14 | -48.48 |
| 2022-12-13 | -48.39 |
| 2022-12-12 | -47.70 |
| 2022-12-09 | -49.09 |
| 2022-12-08 | -49.27 |
| 2022-12-07 | -51.28 |
| 2022-12-06 | -50.58 |
| 2022-12-05 | -50.40 |
| 2022-12-02 | -52.76 |
| 2022-12-01 | -52.67 |
| 2022-11-30 | -52.67 |
| 2022-11-29 | -54.16 |
| 2022-11-28 | -55.82 |
| 2022-11-25 | -54.94 |
| 2022-11-24 | -55.47 |
| 2022-11-23 | -55.99 |
| 2022-11-22 | -56.60 |
| 2022-11-21 | -56.34 |
| 2022-11-18 | -55.56 |
| 2022-11-17 | -55.03 |
| 2022-11-16 | -54.68 |
| 2022-11-15 | -54.68 |
| 2022-11-14 | -56.25 |
| 2022-11-11 | -58.79 |
| 2022-11-10 | -60.53 |
| 2022-11-09 | -59.40 |
| 2022-11-08 | -59.57 |
| 2022-11-07 | -59.40 |
| 2022-11-04 | -61.32 |
| 2022-11-03 | -62.45 |
| 2022-11-02 | -62.02 |
| 2022-11-01 | -62.45 |
| 2022-10-31 | -63.85 |
| 2022-10-28 | -62.89 |
| 2022-10-27 | -61.58 |
| 2022-10-26 | -61.23 |
| 2022-10-25 | -62.02 |
| 2022-10-24 | -61.67 |
| 2022-10-21 | -59.31 |
| 2022-10-20 | -59.31 |
| 2022-10-19 | -59.48 |
| 2022-10-18 | -58.44 |
| 2022-10-17 | -59.05 |
| 2022-10-14 | -59.05 |
| 2022-10-13 | -59.83 |
| 2022-10-12 | -59.66 |
| 2022-10-11 | -60.27 |
| 2022-10-10 | -59.92 |
| 2022-10-07 | -59.05 |
| 2022-10-06 | -58.00 |
| 2022-10-05 | -58.09 |
| 2022-10-03 | -60.71 |
| 2022-09-30 | -60.36 |
| 2022-09-29 | -59.83 |
| 2022-09-28 | -57.74 |
| 2022-09-27 | -56.08 |
| 2022-09-26 | -56.95 |
| 2022-09-23 | -55.82 |
| 2022-09-22 | -54.59 |
| 2022-09-21 | -54.33 |
| 2022-09-20 | -53.90 |
| 2022-09-19 | -53.98 |
| 2022-09-16 | -52.06 |
| 2022-09-15 | -50.75 |
| 2022-09-14 | -50.84 |
| 2022-09-13 | -50.24 |
| 2022-09-09 | -50.50 |
| 2022-09-08 | -51.94 |
| 2022-09-07 | -51.69 |
| 2022-09-06 | -51.35 |
| 2022-09-05 | -51.43 |
| 2022-09-02 | -51.43 |
| 2022-09-01 | -50.50 |
| 2022-08-31 | -51.09 |
| 2022-08-30 | -50.50 |
| 2022-08-29 | -50.50 |
| 2022-08-26 | -49.82 |
| 2022-08-25 | -50.24 |
| 2022-08-24 | -50.84 |
| 2022-08-23 | -49.82 |
| 2022-08-22 | -49.82 |
| 2022-08-19 | -49.90 |
| 2022-08-18 | -50.24 |
| 2022-08-17 | -49.73 |
| 2022-08-16 | -50.24 |
| 2022-08-15 | -50.07 |
| 2022-08-12 | -49.05 |
| 2022-08-11 | -50.24 |
| 2022-08-10 | -51.52 |
| 2022-08-09 | -50.50 |
| 2022-08-08 | -50.24 |
| 2022-08-05 | -49.90 |
| 2022-08-04 | -51.09 |
| 2022-08-03 | -51.35 |
| 2022-08-02 | -51.86 |
| 2022-08-01 | -50.24 |
| 2022-07-29 | -49.31 |
| 2022-07-28 | -47.86 |
| 2022-07-27 | -47.86 |
| 2022-07-26 | -47.69 |
| 2022-07-25 | -47.27 |
| 2022-07-22 | -47.10 |
| 2022-07-21 | -47.35 |
| 2022-07-20 | -46.75 |
| 2022-07-19 | -41.23 |
| 2022-07-18 | -41.31 |
| 2022-07-15 | -42.42 |
| 2022-07-14 | -41.06 |
| 2022-07-13 | -40.46 |
| 2022-07-12 | -40.12 |
| 2022-07-11 | -39.70 |
| 2022-07-08 | -39.01 |
| 2022-07-07 | -39.18 |
| 2022-07-06 | -38.76 |
| 2022-07-05 | -38.16 |
| 2022-07-04 | -37.48 |
| 2022-06-30 | -37.23 |
| 2022-06-29 | -36.97 |
| 2022-06-28 | -35.36 |
| 2022-06-27 | -35.53 |
| 2022-06-24 | -35.70 |
| 2022-06-23 | -35.10 |
| 2022-06-22 | -35.53 |
| 2022-06-21 | -34.68 |
| 2022-06-20 | -34.76 |
| 2022-06-17 | -34.34 |
| 2022-06-16 | -33.83 |
| 2022-06-15 | -32.30 |
| 2022-06-14 | -35.36 |
| 2022-06-13 | -36.46 |
| 2022-06-10 | -34.68 |
| 2022-06-09 | -34.93 |
| 2022-06-08 | -35.36 |
| 2022-06-07 | -37.23 |
| 2022-06-06 | -36.63 |
| 2022-06-02 | -36.38 |
| 2022-06-01 | -36.21 |
| 2022-05-31 | -38.84 |
| 2022-05-30 | -39.36 |
| 2022-05-27 | -39.61 |
| 2022-05-26 | -39.78 |
| 2022-05-25 | -39.78 |
| 2022-05-24 | -39.87 |
| 2022-05-23 | -39.21 |
| 2022-05-20 | -39.78 |
| 2022-05-19 | -40.44 |
| 2022-05-18 | -40.19 |
| 2022-05-17 | -40.19 |
| 2022-05-16 | -40.68 |
| 2022-05-13 | -40.84 |
| 2022-05-12 | -41.01 |
| 2022-05-11 | -40.44 |
| 2022-05-10 | -40.84 |
| 2022-05-06 | -39.62 |
| 2022-05-05 | -38.32 |
| 2022-05-04 | -38.80 |
| 2022-05-03 | -38.64 |
| 2022-04-29 | -38.07 |
| 2022-04-28 | -39.62 |
| 2022-04-27 | -40.60 |
| 2022-04-26 | -41.09 |
| 2022-04-25 | -40.52 |
| 2022-04-22 | -37.74 |
| 2022-04-21 | -37.50 |
| 2022-04-20 | -36.28 |
| 2022-04-19 | -35.54 |
| 2022-04-14 | -34.81 |
| 2022-04-13 | -35.30 |
| 2022-04-12 | -35.30 |
| 2022-04-11 | -36.11 |
| 2022-04-08 | -35.21 |
| 2022-04-07 | -36.19 |
| 2022-04-06 | -34.89 |
| 2022-04-04 | -34.97 |
| 2022-04-01 | -36.11 |
| 2022-03-31 | -36.68 |
| 2022-03-30 | -35.70 |
| 2022-03-29 | -37.01 |
| 2022-03-28 | -36.85 |
| 2022-03-25 | -36.93 |
| 2022-03-24 | -36.03 |
| 2022-03-23 | -35.30 |
| 2022-03-22 | -35.05 |
| 2022-03-21 | -36.36 |
| 2022-03-18 | -35.79 |
| 2022-03-17 | -34.89 |
| 2022-03-16 | -38.64 |
| 2022-03-15 | -42.39 |
| 2022-03-14 | -37.74 |
| 2022-03-11 | -35.46 |
| 2022-03-10 | -35.05 |
| 2022-03-09 | -35.70 |
| 2022-03-08 | -35.38 |
| 2022-03-07 | -33.75 |
| 2022-03-04 | -32.28 |
| 2022-03-03 | -30.97 |
| 2022-03-02 | -31.46 |
| 2022-03-01 | -29.91 |
| 2022-02-28 | -29.91 |
| 2022-02-25 | -29.01 |
| 2022-02-24 | -28.69 |
| 2022-02-23 | -26.65 |
| 2022-02-22 | -26.81 |
| 2022-02-21 | -25.75 |
| 2022-02-18 | -25.34 |
| 2022-02-17 | -25.18 |
| 2022-02-16 | -25.34 |
| 2022-02-15 | -25.83 |
| 2022-02-14 | -25.91 |
| 2022-02-11 | -23.87 |
| 2022-02-10 | -23.87 |
| 2022-02-09 | -24.36 |
| 2022-02-08 | -24.93 |
| 2022-02-07 | -25.59 |
| 2022-02-04 | -26.48 |
| 2022-01-31 | -28.28 |
| 2022-01-28 | -28.93 |
| 2022-01-27 | -27.71 |
| 2022-01-26 | -27.14 |
| 2022-01-25 | -27.79 |
| 2022-01-24 | -25.34 |
| 2022-01-21 | -24.44 |
| 2022-01-20 | -24.53 |
| 2022-01-19 | -24.85 |
| 2022-01-18 | -25.75 |
| 2022-01-17 | -26.24 |
| 2022-01-14 | -25.83 |
| 2022-01-13 | -25.26 |
| 2022-01-12 | -25.50 |
| 2022-01-11 | -26.08 |
| 2022-01-10 | -25.67 |
| 2022-01-07 | -26.08 |
| 2022-01-06 | -25.91 |
| 2022-01-05 | -25.59 |
| 2022-01-04 | -23.30 |
| 2022-01-03 | -23.55 |
| 2021-12-31 | -23.95 |
| 2021-12-30 | -24.77 |
| 2021-12-29 | -24.04 |
| 2021-12-28 | -24.53 |
| 2021-12-24 | -26.24 |
| 2021-12-23 | -29.42 |
| 2021-12-22 | -31.71 |
| 2021-12-21 | -31.46 |
| 2021-12-20 | -31.54 |
| 2021-12-17 | -30.07 |
| 2021-12-16 | -27.63 |
| 2021-12-15 | -27.63 |
| 2021-12-14 | -26.97 |
| 2021-12-13 | -25.99 |
| 2021-12-10 | -25.42 |
| 2021-12-09 | -23.46 |
| 2021-12-08 | -23.46 |
| 2021-12-07 | -22.32 |
| 2021-12-06 | -22.16 |
| 2021-12-03 | -21.91 |
| 2021-12-02 | -21.75 |
| 2021-12-01 | -28.69 |
| 2021-11-30 | -31.46 |
| 2021-11-29 | -32.28 |
| 2021-11-26 | -31.05 |
| 2021-11-25 | -28.28 |
| 2021-11-24 | -29.83 |
| 2021-11-23 | -29.50 |
| 2021-11-22 | -30.73 |
| 2021-11-19 | -29.50 |
| 2021-11-18 | -29.91 |
| 2021-11-17 | -29.91 |
| 2021-11-16 | -30.81 |
| 2021-11-15 | -30.89 |
| 2021-11-12 | -29.09 |
| 2021-11-11 | -28.44 |
| 2021-11-10 | -30.16 |
| 2021-11-09 | -30.97 |
| 2021-11-08 | -30.97 |
| 2021-11-05 | -32.03 |
| 2021-11-04 | -30.89 |
| 2021-11-03 | -31.30 |
| 2021-11-02 | -31.22 |
| 2021-11-01 | -28.85 |
| 2021-10-29 | -28.52 |
| 2021-10-28 | -28.61 |
| 2021-10-27 | -27.14 |
| 2021-10-26 | -26.24 |
| 2021-10-25 | -26.08 |
| 2021-10-22 | -26.24 |
| 2021-10-21 | -26.40 |
| 2021-10-20 | -26.16 |
| 2021-10-19 | -25.67 |
| 2021-10-18 | -26.24 |
| 2021-10-15 | -25.42 |
| 2021-10-12 | -25.18 |
| 2021-10-11 | -24.12 |
| 2021-10-08 | -23.79 |
| 2021-10-07 | -24.04 |
| 2021-10-06 | -24.93 |
| 2021-10-05 | -25.91 |
| 2021-10-04 | -25.67 |
| 2021-09-30 | -24.93 |
| 2021-09-29 | -24.85 |
| 2021-09-28 | -24.53 |
| 2021-09-27 | -25.75 |
| 2021-09-24 | -25.42 |
| 2021-09-23 | -23.55 |
| 2021-09-21 | -26.08 |
| 2021-09-20 | -25.99 |
| 2021-09-17 | -21.91 |
| 2021-09-16 | -20.85 |
| 2021-09-15 | -19.59 |
| 2021-09-14 | -18.47 |
| 2021-09-13 | -16.89 |
| 2021-09-10 | -16.57 |
| 2021-09-09 | -17.84 |
| 2021-09-08 | -17.68 |
| 2021-09-07 | -18.16 |
| 2021-09-06 | -18.79 |
| 2021-09-03 | -19.74 |
| 2021-09-02 | -22.20 |
| 2021-09-01 | -23.00 |
| 2021-08-31 | -22.52 |
| 2021-08-30 | -23.47 |
| 2021-08-27 | -25.37 |
| 2021-08-26 | -27.12 |
| 2021-08-25 | -28.23 |
| 2021-08-24 | -28.55 |
| 2021-08-23 | -30.05 |
| 2021-08-20 | -29.97 |
| 2021-08-19 | -28.31 |
| 2021-08-18 | -27.04 |
| 2021-08-17 | -28.78 |
| 2021-08-16 | -27.28 |
| 2021-08-13 | -27.75 |
| 2021-08-12 | -27.67 |
| 2021-08-11 | -28.15 |
| 2021-08-10 | -28.47 |
| 2021-08-09 | -28.31 |
| 2021-08-06 | -29.02 |
| 2021-08-05 | -28.07 |
| 2021-08-04 | -28.78 |
| 2021-08-03 | -29.82 |
| 2021-08-02 | -30.29 |
| 2021-07-30 | -32.19 |
| 2021-07-29 | -33.30 |
| 2021-07-28 | -34.02 |
| 2021-07-27 | -33.30 |
| 2021-07-26 | -30.69 |
| 2021-07-23 | -28.63 |
| 2021-07-22 | -28.71 |
| 2021-07-21 | -29.26 |
| 2021-07-20 | -29.58 |
| 2021-07-19 | -28.94 |
| 2021-07-16 | -27.91 |
| 2021-07-15 | -27.99 |
| 2021-07-14 | -29.82 |
| 2021-07-13 | -28.71 |
| 2021-07-12 | -29.26 |
| 2021-07-09 | -29.74 |
| 2021-07-08 | -29.58 |
| 2021-07-07 | -28.15 |
| 2021-07-06 | -28.31 |
| 2021-07-05 | -28.15 |
| 2021-07-02 | -27.99 |
| 2021-06-30 | -27.52 |
| 2021-06-29 | -26.96 |
| 2021-06-28 | -26.01 |
| 2021-06-25 | -25.69 |
| 2021-06-24 | -27.91 |
| 2021-06-23 | -27.59 |
| 2021-06-22 | -28.39 |
| 2021-06-21 | -27.91 |
| 2021-06-18 | -26.80 |
| 2021-06-17 | -26.56 |
| 2021-06-16 | -25.85 |
| 2021-06-15 | -24.90 |
| 2021-06-11 | -22.92 |
| 2021-06-10 | -22.44 |
| 2021-06-09 | -22.20 |
| 2021-06-08 | -20.70 |
| 2021-06-07 | -23.63 |
| 2021-06-04 | -26.80 |
| 2021-06-03 | -26.56 |
| 2021-06-02 | -25.77 |
| 2021-06-01 | -25.85 |
| 2021-05-31 | -24.93 |
| 2021-05-28 | -25.24 |
| 2021-05-27 | -25.93 |
| 2021-05-26 | -27.61 |
| 2021-05-25 | -27.30 |
| 2021-05-24 | -29.60 |
| 2021-05-21 | -29.67 |
| 2021-05-20 | -29.29 |
| 2021-05-18 | -28.68 |
| 2021-05-17 | -29.75 |
| 2021-05-14 | -28.76 |
| 2021-05-13 | -30.36 |
| 2021-05-12 | -29.21 |
| 2021-05-11 | -29.98 |
| 2021-05-10 | -29.60 |
| 2021-05-07 | -28.91 |
| 2021-05-06 | -29.44 |
| 2021-05-05 | -29.14 |
| 2021-05-04 | -29.14 |
| 2021-05-03 | -30.28 |
| 2021-04-30 | -28.91 |
| 2021-04-29 | -27.68 |
| 2021-04-28 | -27.15 |
| 2021-04-27 | -26.77 |
| 2021-04-26 | -26.16 |
| 2021-04-23 | -25.77 |
| 2021-04-22 | -26.08 |
| 2021-04-21 | -25.62 |
| 2021-04-20 | -24.93 |
| 2021-04-19 | -24.93 |
| 2021-04-16 | -25.39 |
| 2021-04-15 | -25.70 |
| 2021-04-14 | -26.00 |
| 2021-04-13 | -25.85 |
| 2021-04-12 | -24.70 |
| 2021-04-09 | -23.56 |
| 2021-04-08 | -22.95 |
| 2021-04-07 | -22.95 |
| 2021-04-01 | -22.79 |
| 2021-03-31 | -22.33 |
| 2021-03-30 | -20.80 |
| 2021-03-29 | -20.96 |
| 2021-03-26 | -23.79 |
| 2021-03-25 | -24.24 |
| 2021-03-24 | -23.63 |
| 2021-03-23 | -22.18 |
| 2021-03-22 | -21.42 |
| 2021-03-19 | -22.79 |
| 2021-03-18 | -22.64 |
| 2021-03-17 | -22.79 |
| 2021-03-16 | -23.25 |
| 2021-03-15 | -23.56 |
| 2021-03-12 | -23.71 |
| 2021-03-11 | -23.71 |
| 2021-03-10 | -25.01 |
| 2021-03-09 | -24.86 |
| 2021-03-08 | -24.09 |
| 2021-03-05 | -23.86 |
| 2021-03-04 | -23.63 |
| 2021-03-03 | -22.49 |
| 2021-03-02 | -23.71 |
| 2021-03-01 | -22.64 |
| 2021-02-26 | -23.40 |
| 2021-02-25 | -20.35 |
| 2021-02-24 | -22.33 |
| 2021-02-23 | -20.80 |
| 2021-02-22 | -20.80 |
| 2021-02-19 | -21.11 |
| 2021-02-18 | -20.96 |
| 2021-02-17 | -18.97 |
| 2021-02-16 | -21.26 |
| 2021-02-11 | -22.33 |
| 2021-02-10 | -22.79 |
| 2021-02-09 | -23.25 |
| 2021-02-08 | -23.56 |
| 2021-02-05 | -22.79 |
| 2021-02-04 | -22.33 |
| 2021-02-03 | -21.26 |
| 2021-02-02 | -20.96 |
| 2021-02-01 | -22.64 |
| 2021-01-29 | -23.63 |
| 2021-01-28 | -22.79 |
| 2021-01-27 | -20.65 |
| 2021-01-26 | -20.19 |
| 2021-01-25 | -17.44 |
| 2021-01-22 | -16.37 |
| 2021-01-21 | -13.47 |
| 2021-01-20 | -15.00 |
| 2021-01-19 | -14.23 |
| 2021-01-18 | -18.05 |
| 2021-01-15 | -18.51 |
| 2021-01-14 | -18.82 |
| 2021-01-13 | -18.36 |
| 2021-01-12 | -17.59 |
| 2021-01-11 | -19.73 |
| 2021-01-08 | -21.11 |
| 2021-01-07 | -21.57 |
| 2021-01-06 | -20.96 |
| 2021-01-05 | -22.33 |
| 2021-01-04 | -22.49 |
| 2020-12-31 | -20.65 |
| 2020-12-30 | -21.72 |
| 2020-12-29 | -21.88 |
| 2020-12-28 | -21.88 |
| 2020-12-24 | -22.79 |
| 2020-12-23 | -23.10 |
| 2020-12-22 | -22.18 |
| 2020-12-21 | -20.65 |
| 2020-12-18 | -21.26 |
| 2020-12-17 | -20.80 |
| 2020-12-16 | -21.42 |
| 2020-12-15 | -21.57 |
| 2020-12-14 | -19.28 |
| 2020-12-11 | -20.65 |
| 2020-12-10 | -21.26 |
| 2020-12-09 | -19.12 |
| 2020-12-08 | -17.44 |
| 2020-12-07 | -17.14 |
| 2020-12-04 | -15.30 |
| 2020-12-03 | -14.23 |
| 2020-12-02 | -13.47 |
| 2020-12-01 | -10.87 |
| 2020-11-30 | -14.54 |
| 2020-11-27 | -13.16 |
| 2020-11-26 | -13.01 |
| 2020-11-25 | -14.84 |
| 2020-11-24 | -16.52 |
| 2020-11-23 | -14.23 |
| 2020-11-20 | -15.00 |
| 2020-11-19 | -14.23 |
| 2020-11-18 | -12.85 |
| 2020-11-17 | -15.00 |
| 2020-11-16 | -14.69 |
| 2020-11-13 | -14.38 |
| 2020-11-12 | -12.40 |
| 2020-11-11 | -10.56 |
| 2020-11-10 | -12.70 |
| 2020-11-09 | -14.38 |
| 2020-11-06 | -15.91 |
| 2020-11-05 | -15.91 |
| 2020-11-04 | -18.21 |
| 2020-11-03 | -18.66 |
| 2020-11-02 | -20.50 |
| 2020-10-30 | -21.88 |
| 2020-10-29 | -20.19 |
| 2020-10-28 | -18.66 |
| 2020-10-27 | -16.83 |
| 2020-10-23 | -15.15 |
| 2020-10-22 | -16.98 |
| 2020-10-21 | -15.61 |
| 2020-10-20 | -14.69 |
| 2020-10-19 | -14.69 |
| 2020-10-16 | -11.48 |
| 2020-10-15 | -14.08 |
| 2020-10-14 | -14.23 |
| 2020-10-12 | -16.07 |
| 2020-10-09 | -16.83 |
| 2020-10-08 | -18.97 |
| 2020-10-07 | -20.50 |
| 2020-10-06 | -20.35 |
| 2020-10-05 | -20.19 |
| 2020-09-30 | -20.96 |
| 2020-09-29 | -20.80 |
| 2020-09-28 | -19.43 |
| 2020-09-25 | -23.25 |
| 2020-09-24 | -21.57 |
| 2020-09-23 | -19.28 |
| 2020-09-22 | -16.83 |
| 2020-09-21 | -15.15 |
| 2020-09-18 | -14.23 |
| 2020-09-17 | -14.23 |
| 2020-09-16 | -14.68 |
| 2020-09-15 | -14.68 |
| 2020-09-14 | -14.38 |
| 2020-09-11 | -14.23 |
| 2020-09-10 | -14.08 |
| 2020-09-09 | -13.93 |
| 2020-09-08 | -12.42 |
| 2020-09-07 | -13.02 |
| 2020-09-04 | -11.51 |
| 2020-09-03 | -10.00 |
| 2020-09-02 | -10.15 |
| 2020-09-01 | -9.10 |
| 2020-08-31 | -9.85 |
| 2020-08-28 | -9.70 |
| 2020-08-27 | -8.04 |
| 2020-08-26 | -7.74 |
| 2020-08-25 | -5.93 |
| 2020-08-24 | -5.62 |
| 2020-08-21 | -5.62 |
| 2020-08-20 | -6.68 |
| 2020-08-19 | -4.57 |
| 2020-08-18 | -3.36 |
| 2020-08-17 | -3.81 |
| 2020-08-14 | -6.38 |
| 2020-08-13 | -8.34 |
| 2020-08-12 | -6.98 |
| 2020-08-11 | -7.44 |
| 2020-08-10 | -7.28 |
| 2020-08-07 | -5.93 |
| 2020-08-06 | -4.11 |
| 2020-08-05 | -4.11 |
| 2020-08-04 | -3.66 |
| 2020-08-03 | -5.47 |
| 2020-07-31 | -6.38 |
| 2020-07-30 | -5.77 |
| 2020-07-29 | -4.72 |
| 2020-07-28 | -4.57 |
| 2020-07-27 | -5.62 |
| 2020-07-24 | -2.60 |
| 2020-07-23 | -0.04 |
| 2020-07-22 | 1.47 |
| 2020-07-21 | 4.19 |
| 2020-07-20 | 5.85 |
| 2020-07-17 | 1.93 |
| 2020-07-16 | 3.44 |
| 2020-07-15 | 7.97 |
| 2020-07-14 | 9.93 |
| 2020-07-13 | 12.65 |
| 2020-07-10 | 8.87 |
| 2020-07-09 | 13.86 |
| 2020-07-08 | 12.80 |
| 2020-07-07 | 6.46 |
| 2020-07-06 | 10.38 |
| 2020-07-03 | -1.85 |
| 2020-07-02 | -4.11 |
| 2020-06-30 | -15.29 |
| 2020-06-29 | -15.89 |
| 2020-06-26 | -12.72 |
| 2020-06-24 | -13.02 |
| 2020-06-23 | -12.12 |
| 2020-06-22 | -13.48 |
| 2020-06-19 | -14.83 |
| 2020-06-18 | -15.29 |
| 2020-06-17 | -14.53 |
| 2020-06-16 | -15.44 |
| 2020-06-15 | -17.85 |
| 2020-06-12 | -16.80 |
| 2020-06-11 | -14.99 |
| 2020-06-10 | -11.66 |
| 2020-06-09 | -13.32 |
| 2020-06-08 | -14.53 |
| 2020-06-05 | -15.29 |
| 2020-06-04 | -16.04 |
| 2020-06-03 | -16.50 |
| 2020-06-02 | -15.82 |
| 2020-06-01 | -15.22 |
| 2020-05-29 | -19.66 |
| 2020-05-28 | -19.66 |
| 2020-05-27 | -17.44 |
| 2020-05-26 | -18.48 |
| 2020-05-25 | -20.85 |
| 2020-05-22 | -20.70 |
| 2020-05-21 | -19.07 |
| 2020-05-20 | -17.89 |
| 2020-05-19 | -17.15 |
| 2020-05-18 | -17.74 |
| 2020-05-15 | -17.30 |
| 2020-05-14 | -17.44 |
| 2020-05-13 | -14.34 |
| 2020-05-12 | -14.48 |
| 2020-05-11 | -14.04 |
| 2020-05-08 | -12.27 |
| 2020-05-07 | -13.01 |
| 2020-05-06 | -14.04 |
| 2020-05-05 | -14.48 |
| 2020-05-04 | -15.82 |
| 2020-04-29 | -12.27 |
| 2020-04-28 | -15.82 |
| 2020-04-27 | -16.56 |
| 2020-04-24 | -18.92 |
| 2020-04-23 | -17.74 |
| 2020-04-22 | -13.45 |
| 2020-04-21 | -12.86 |
| 2020-04-20 | -12.27 |
| 2020-04-17 | -12.41 |
| 2020-04-16 | -13.60 |
| 2020-04-15 | -13.30 |
| 2020-04-14 | -12.71 |
| 2020-04-09 | -15.96 |
| 2020-04-08 | -17.59 |
| 2020-04-07 | -16.85 |
| 2020-04-06 | -20.55 |
| 2020-04-03 | -21.88 |
| 2020-04-02 | -17.44 |
| 2020-04-01 | -17.15 |
| 2020-03-31 | -15.37 |
| 2020-03-30 | -17.44 |
| 2020-03-27 | -15.08 |
| 2020-03-26 | -17.44 |
| 2020-03-25 | -20.85 |
| 2020-03-24 | -23.66 |
| 2020-03-23 | -25.73 |
| 2020-03-20 | -18.92 |
| 2020-03-19 | -24.25 |
| 2020-03-18 | -20.25 |
| 2020-03-17 | -15.96 |
| 2020-03-16 | -14.48 |
| 2020-03-13 | -10.34 |
| 2020-03-12 | -8.27 |
| 2020-03-11 | -5.61 |
| 2020-03-10 | -5.76 |
| 2020-03-09 | -8.27 |
| 2020-03-06 | -5.90 |
| 2020-03-05 | -2.06 |
| 2020-03-04 | -4.42 |
| 2020-03-03 | -4.13 |
| 2020-03-02 | -4.13 |
| 2020-02-28 | -3.83 |
| 2020-02-27 | 0.90 |
| 2020-02-26 | -1.47 |
| 2020-02-25 | -0.87 |
| 2020-02-24 | -0.13 |
| 2020-02-21 | 2.38 |
| 2020-02-20 | 4.75 |
| 2020-02-19 | 6.67 |
| 2020-02-18 | 3.27 |
| 2020-02-17 | 2.68 |
| 2020-02-14 | 2.83 |
| 2020-02-13 | 1.49 |
| 2020-02-12 | -1.17 |
| 2020-02-11 | 0.61 |
| 2020-02-10 | -0.87 |
| 2020-02-07 | -0.58 |
| 2020-02-06 | 0.31 |
| 2020-02-05 | -3.24 |
| 2020-02-04 | -3.98 |
| 2020-02-03 | -9.01 |
| 2020-01-31 | -11.08 |
| 2020-01-30 | -11.97 |
| 2020-01-29 | -7.97 |
| 2020-01-24 | -2.80 |
| 2020-01-23 | -1.76 |
| 2020-01-22 | 3.57 |
| 2020-01-21 | 0.61 |
| 2020-01-20 | 4.60 |
| 2020-01-17 | 5.78 |
| 2020-01-16 | 2.83 |
| 2020-01-15 | 4.45 |
| 2020-01-14 | 2.09 |
| 2020-01-13 | 4.30 |
| 2020-01-10 | 2.68 |
| 2020-01-09 | 2.53 |
| 2020-01-08 | -0.28 |
| 2020-01-07 | 4.16 |
| 2020-01-06 | 2.83 |
| 2020-01-03 | 5.93 |
| 2020-01-02 | 7.41 |
| 2019-12-31 | 7.71 |
| 2019-12-30 | 6.23 |
| 2019-12-27 | 1.35 |
| 2019-12-24 | -2.50 |
| 2019-12-23 | -3.39 |
| 2019-12-20 | -2.80 |
| 2019-12-19 | -2.35 |
| 2019-12-18 | 0.46 |
| 2019-12-17 | -0.13 |
| 2019-12-16 | -0.43 |
| 2019-12-13 | -1.91 |
| 2019-12-12 | -4.72 |
| 2019-12-11 | -4.42 |
| 2019-12-10 | -7.97 |
| 2019-12-09 | -6.94 |
| 2019-12-06 | -7.97 |
| 2019-12-05 | -7.38 |
| 2019-12-04 | -10.34 |
| 2019-12-03 | -5.76 |
| 2019-12-02 | -5.90 |
| 2019-11-29 | -6.79 |
| 2019-11-28 | -6.35 |
| 2019-11-27 | -5.46 |
| 2019-11-26 | -6.79 |
| 2019-11-25 | -5.90 |
| 2019-11-22 | -3.98 |
| 2019-11-21 | -6.79 |
| 2019-11-20 | -5.31 |
| 2019-11-19 | -3.09 |
| 2019-11-18 | -4.87 |
| 2019-11-15 | -8.71 |
| 2019-11-14 | -7.53 |
| 2019-11-13 | -5.61 |
| 2019-11-12 | -1.61 |
| 2019-11-11 | -5.76 |
| 2019-11-08 | -2.80 |
| 2019-11-07 | -2.35 |
| 2019-11-06 | -8.12 |
| 2019-11-05 | -7.83 |
| 2019-11-04 | -9.60 |
| 2019-11-01 | -12.41 |
| 2019-10-31 | -13.89 |
| 2019-10-30 | -15.52 |
| 2019-10-29 | -14.93 |
| 2019-10-28 | -14.48 |
| 2019-10-25 | -15.52 |
| 2019-10-24 | -15.82 |
| 2019-10-23 | -16.56 |
| 2019-10-22 | -15.37 |
| 2019-10-21 | -14.34 |
| 2019-10-18 | -15.67 |
| 2019-10-17 | -13.30 |
| 2019-10-16 | -13.89 |
| 2019-10-15 | -19.96 |
| 2019-10-14 | -20.70 |
| 2019-10-11 | -25.88 |
| 2019-10-10 | -29.80 |
| 2019-10-09 | -31.65 |
| 2019-10-08 | -32.09 |
| 2019-10-04 | -34.31 |
| 2019-10-03 | -34.09 |
| 2019-10-02 | -33.35 |
| 2019-09-30 | -32.16 |
| 2019-09-27 | -33.13 |
| 2019-09-26 | -32.02 |
| 2019-09-25 | -32.02 |
| 2019-09-24 | -31.57 |
| 2019-09-23 | -31.65 |
| 2019-09-20 | -30.09 |
| 2019-09-19 | -30.31 |
| 2019-09-18 | -29.16 |
| 2019-09-17 | -31.03 |
| 2019-09-16 | -29.59 |
| 2019-09-13 | -29.52 |
| 2019-09-12 | -30.89 |
| 2019-09-11 | -31.03 |
| 2019-09-10 | -31.39 |
| 2019-09-09 | -32.54 |
| 2019-09-06 | -32.18 |
| 2019-09-05 | -33.26 |
| 2019-09-04 | -35.93 |
| 2019-09-03 | -38.24 |
| 2019-09-02 | -35.93 |
| 2019-08-30 | -35.50 |
| 2019-08-29 | -33.91 |
| 2019-08-28 | -33.41 |
| 2019-08-27 | -34.35 |
| 2019-08-26 | -35.50 |
| 2019-08-23 | -34.20 |
| 2019-08-22 | -34.27 |
| 2019-08-21 | -34.49 |
| 2019-08-20 | -33.91 |
| 2019-08-19 | -33.12 |
| 2019-08-16 | -34.85 |
| 2019-08-15 | -36.00 |
| 2019-08-14 | -35.93 |
| 2019-08-13 | -36.22 |
| 2019-08-12 | -34.56 |
| 2019-08-09 | -34.63 |
| 2019-08-08 | -33.62 |
| 2019-08-07 | -33.84 |
| 2019-08-06 | -34.27 |
| 2019-08-05 | -32.98 |
| 2019-08-02 | -30.45 |
| 2019-08-01 | -27.07 |
| 2019-07-31 | -24.90 |
| 2019-07-30 | -24.33 |
| 2019-07-29 | -23.61 |
| 2019-07-26 | -21.30 |
| 2019-07-25 | -21.45 |
| 2019-07-24 | -21.73 |
| 2019-07-23 | -22.17 |
| 2019-07-22 | -20.72 |
| 2019-07-19 | -19.72 |
| 2019-07-18 | -19.72 |
| 2019-07-17 | -20.15 |
| 2019-07-16 | -19.14 |
| 2019-07-15 | -18.13 |
| 2019-07-12 | -16.98 |
| 2019-07-11 | -15.97 |
| 2019-07-10 | -15.97 |
| 2019-07-09 | -17.27 |
| 2019-07-08 | -16.40 |
| 2019-07-05 | -14.09 |
| 2019-07-04 | -14.38 |
| 2019-07-03 | -15.82 |
| 2019-07-02 | -14.24 |
| 2019-06-28 | -16.83 |
| 2019-06-27 | -16.83 |
| 2019-06-26 | -17.12 |
| 2019-06-25 | -17.84 |
| 2019-06-24 | -16.26 |
| 2019-06-21 | -14.82 |
| 2019-06-20 | -13.23 |
| 2019-06-19 | -14.53 |
| 2019-06-18 | -16.26 |
| 2019-06-17 | -17.12 |
| 2019-06-14 | -17.12 |
| 2019-06-13 | -15.39 |
| 2019-06-12 | -15.68 |
| 2019-06-11 | -14.67 |
| 2019-06-10 | -16.98 |
| 2019-06-06 | -17.55 |
| 2019-06-05 | -16.26 |
| 2019-06-04 | -17.41 |
| 2019-06-03 | -12.67 |
| 2019-05-31 | -12.67 |
| 2019-05-30 | -11.28 |
| 2019-05-29 | -12.81 |
| 2019-05-28 | -11.98 |
| 2019-05-27 | -11.98 |
| 2019-05-24 | -12.26 |
| 2019-05-23 | -12.67 |
| 2019-05-22 | -11.70 |
| 2019-05-21 | -11.84 |
| 2019-05-20 | -12.40 |
| 2019-05-17 | -11.98 |
| 2019-05-16 | -10.72 |
| 2019-05-15 | -9.75 |
| 2019-05-14 | -10.03 |
| 2019-05-10 | -7.80 |
| 2019-05-09 | -7.94 |
| 2019-05-08 | -6.13 |
| 2019-05-07 | -2.92 |
| 2019-05-06 | -3.62 |
| 2019-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy