Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -4.77 |
| 2023-10-06 | -4.77 |
| 2023-10-05 | -4.77 |
| 2023-10-04 | -4.77 |
| 2023-10-03 | -4.77 |
| 2023-09-29 | -4.77 |
| 2023-09-28 | -4.77 |
| 2023-09-27 | -4.77 |
| 2023-09-26 | -4.77 |
| 2023-09-25 | -4.77 |
| 2023-09-22 | -4.77 |
| 2023-09-21 | -4.77 |
| 2023-09-20 | -4.77 |
| 2023-09-19 | -4.77 |
| 2023-09-18 | -4.77 |
| 2023-09-15 | -5.88 |
| 2023-09-14 | -6.44 |
| 2023-09-13 | -6.30 |
| 2023-09-12 | -6.44 |
| 2023-09-11 | -6.58 |
| 2023-09-07 | -6.16 |
| 2023-09-06 | -6.16 |
| 2023-09-05 | -6.16 |
| 2023-09-04 | -6.02 |
| 2023-08-31 | -6.16 |
| 2023-08-30 | -6.16 |
| 2023-08-29 | -7.13 |
| 2023-08-28 | -7.27 |
| 2023-08-25 | -7.27 |
| 2023-08-24 | -7.97 |
| 2023-08-23 | -6.02 |
| 2023-08-22 | -10.06 |
| 2023-08-21 | -10.20 |
| 2023-08-18 | -9.78 |
| 2023-08-17 | -9.92 |
| 2023-08-16 | -9.64 |
| 2023-08-15 | -9.64 |
| 2023-08-14 | -9.22 |
| 2023-08-11 | -8.94 |
| 2023-08-10 | -8.80 |
| 2023-08-09 | -8.94 |
| 2023-08-08 | -8.80 |
| 2023-08-07 | -9.50 |
| 2023-08-04 | -9.50 |
| 2023-08-03 | -9.92 |
| 2023-08-02 | -9.78 |
| 2023-08-01 | -9.64 |
| 2023-07-31 | -9.50 |
| 2023-07-28 | -9.50 |
| 2023-07-27 | -9.08 |
| 2023-07-26 | -8.80 |
| 2023-07-25 | -8.53 |
| 2023-07-24 | -8.53 |
| 2023-07-21 | -8.67 |
| 2023-07-20 | -8.11 |
| 2023-07-19 | -9.78 |
| 2023-07-18 | -10.20 |
| 2023-07-14 | -10.20 |
| 2023-07-13 | -9.78 |
| 2023-07-12 | -9.50 |
| 2023-07-11 | -9.50 |
| 2023-07-10 | -9.50 |
| 2023-07-07 | -9.78 |
| 2023-07-06 | -9.50 |
| 2023-07-05 | -9.64 |
| 2023-07-04 | -9.50 |
| 2023-07-03 | -9.50 |
| 2023-06-30 | -9.22 |
| 2023-06-29 | -9.50 |
| 2023-06-28 | -9.36 |
| 2023-06-27 | -9.08 |
| 2023-06-26 | -9.36 |
| 2023-06-23 | -9.36 |
| 2023-06-21 | -9.64 |
| 2023-06-20 | -9.36 |
| 2023-06-19 | -9.22 |
| 2023-06-16 | -9.36 |
| 2023-06-15 | -9.36 |
| 2023-06-14 | -9.36 |
| 2023-06-13 | -9.08 |
| 2023-06-12 | -8.80 |
| 2023-06-09 | -8.53 |
| 2023-06-08 | -8.53 |
| 2023-06-07 | -8.67 |
| 2023-06-06 | -8.67 |
| 2023-06-05 | -8.67 |
| 2023-06-02 | -8.53 |
| 2023-06-01 | -8.25 |
| 2023-05-31 | -8.39 |
| 2023-05-30 | -8.53 |
| 2023-05-29 | -8.67 |
| 2023-05-25 | -31.78 |
| 2023-05-24 | -31.78 |
| 2023-05-23 | -31.78 |
| 2023-05-22 | -31.78 |
| 2023-05-19 | -41.38 |
| 2023-05-18 | -43.47 |
| 2023-05-17 | -43.75 |
| 2023-05-16 | -44.03 |
| 2023-05-15 | -39.85 |
| 2023-05-12 | -38.88 |
| 2023-05-11 | -38.88 |
| 2023-05-10 | -38.88 |
| 2023-05-09 | -38.88 |
| 2023-05-08 | -38.88 |
| 2023-05-05 | -38.74 |
| 2023-05-04 | -37.35 |
| 2023-05-03 | -36.23 |
| 2023-05-02 | -36.79 |
| 2023-04-28 | -37.07 |
| 2023-04-27 | -36.37 |
| 2023-04-26 | -38.88 |
| 2023-04-25 | -39.99 |
| 2023-04-24 | -35.68 |
| 2023-04-21 | -35.95 |
| 2023-04-20 | -36.51 |
| 2023-04-19 | -36.51 |
| 2023-04-18 | -36.51 |
| 2023-04-17 | -35.95 |
| 2023-04-14 | -38.74 |
| 2023-04-13 | -36.51 |
| 2023-04-12 | -37.35 |
| 2023-04-11 | -38.74 |
| 2023-04-06 | -35.95 |
| 2023-04-04 | -38.60 |
| 2023-04-03 | -33.73 |
| 2023-03-31 | -27.74 |
| 2023-03-30 | -30.94 |
| 2023-03-29 | -30.94 |
| 2023-03-28 | -25.09 |
| 2023-03-27 | -29.27 |
| 2023-03-24 | -33.59 |
| 2023-03-23 | -35.12 |
| 2023-03-22 | -24.12 |
| 2023-03-21 | -26.21 |
| 2023-03-20 | -27.74 |
| 2023-03-17 | -27.74 |
| 2023-03-16 | -32.20 |
| 2023-03-15 | -31.50 |
| 2023-03-14 | -34.14 |
| 2023-03-13 | -34.42 |
| 2023-03-10 | -36.93 |
| 2023-03-09 | -36.93 |
| 2023-03-08 | -36.93 |
| 2023-03-07 | -37.76 |
| 2023-03-06 | -36.37 |
| 2023-03-03 | -36.09 |
| 2023-03-02 | -38.04 |
| 2023-03-01 | -38.74 |
| 2023-02-28 | -41.38 |
| 2023-02-27 | -39.44 |
| 2023-02-24 | -39.57 |
| 2023-02-23 | -36.37 |
| 2023-02-22 | -36.37 |
| 2023-02-21 | -39.71 |
| 2023-02-20 | -39.30 |
| 2023-02-17 | -40.83 |
| 2023-02-16 | -40.69 |
| 2023-02-15 | -39.99 |
| 2023-02-14 | -39.44 |
| 2023-02-13 | -39.30 |
| 2023-02-10 | -39.44 |
| 2023-02-09 | -39.30 |
| 2023-02-08 | -40.69 |
| 2023-02-07 | -42.64 |
| 2023-02-06 | -42.92 |
| 2023-02-03 | -42.64 |
| 2023-02-02 | -42.92 |
| 2023-02-01 | -42.92 |
| 2023-01-31 | -42.92 |
| 2023-01-30 | -43.06 |
| 2023-01-27 | -42.92 |
| 2023-01-26 | -43.06 |
| 2023-01-20 | -43.19 |
| 2023-01-19 | -42.92 |
| 2023-01-18 | -42.92 |
| 2023-01-17 | -42.92 |
| 2023-01-16 | -42.64 |
| 2023-01-13 | -43.19 |
| 2023-01-12 | -42.92 |
| 2023-01-11 | -42.92 |
| 2023-01-10 | -42.92 |
| 2023-01-09 | -42.92 |
| 2023-01-06 | -40.13 |
| 2023-01-05 | -40.13 |
| 2023-01-04 | -37.35 |
| 2023-01-03 | -37.35 |
| 2022-12-30 | -34.42 |
| 2022-12-29 | -31.08 |
| 2022-12-28 | -31.08 |
| 2022-12-23 | -31.22 |
| 2022-12-22 | -31.22 |
| 2022-12-21 | -31.50 |
| 2022-12-20 | -31.50 |
| 2022-12-19 | -30.39 |
| 2022-12-16 | -30.39 |
| 2022-12-15 | -30.39 |
| 2022-12-14 | -26.90 |
| 2022-12-13 | -24.96 |
| 2022-12-12 | -25.93 |
| 2022-12-09 | -21.34 |
| 2022-12-08 | -21.34 |
| 2022-12-07 | -21.34 |
| 2022-12-06 | -21.34 |
| 2022-12-05 | -23.42 |
| 2022-12-02 | -23.56 |
| 2022-12-01 | -23.42 |
| 2022-11-30 | -26.07 |
| 2022-11-29 | -29.97 |
| 2022-11-28 | -30.66 |
| 2022-11-25 | -33.45 |
| 2022-11-24 | -33.45 |
| 2022-11-23 | -34.28 |
| 2022-11-22 | -34.28 |
| 2022-11-21 | -34.28 |
| 2022-11-18 | -34.70 |
| 2022-11-17 | -36.93 |
| 2022-11-16 | -35.12 |
| 2022-11-15 | -41.52 |
| 2022-11-14 | -41.52 |
| 2022-11-11 | -44.17 |
| 2022-11-10 | -44.03 |
| 2022-11-09 | -44.17 |
| 2022-11-08 | -41.52 |
| 2022-11-07 | -36.65 |
| 2022-11-04 | -33.59 |
| 2022-11-03 | -33.87 |
| 2022-11-02 | -33.87 |
| 2022-11-01 | -33.87 |
| 2022-10-31 | -33.87 |
| 2022-10-28 | -33.59 |
| 2022-10-27 | -33.59 |
| 2022-10-26 | -33.59 |
| 2022-10-25 | -33.59 |
| 2022-10-24 | -33.45 |
| 2022-10-21 | -31.78 |
| 2022-10-20 | -30.52 |
| 2022-10-19 | -30.11 |
| 2022-10-18 | -30.80 |
| 2022-10-17 | -30.80 |
| 2022-10-14 | -30.80 |
| 2022-10-13 | -31.08 |
| 2022-10-12 | -30.39 |
| 2022-10-11 | -30.39 |
| 2022-10-10 | -29.69 |
| 2022-10-07 | -30.39 |
| 2022-10-06 | -28.30 |
| 2022-10-05 | -28.30 |
| 2022-10-03 | -30.39 |
| 2022-09-30 | -29.55 |
| 2022-09-29 | -29.97 |
| 2022-09-28 | -29.69 |
| 2022-09-27 | -30.11 |
| 2022-09-26 | -29.97 |
| 2022-09-23 | -29.69 |
| 2022-09-22 | -29.69 |
| 2022-09-21 | -29.69 |
| 2022-09-20 | -31.08 |
| 2022-09-19 | -28.99 |
| 2022-09-16 | -28.99 |
| 2022-09-15 | -23.42 |
| 2022-09-14 | -22.87 |
| 2022-09-13 | -22.73 |
| 2022-09-09 | -22.73 |
| 2022-09-08 | -23.01 |
| 2022-09-07 | -19.39 |
| 2022-09-06 | -23.15 |
| 2022-09-05 | -23.15 |
| 2022-09-02 | -23.15 |
| 2022-09-01 | -23.28 |
| 2022-08-31 | -23.28 |
| 2022-08-30 | -23.15 |
| 2022-08-29 | -23.15 |
| 2022-08-26 | -23.15 |
| 2022-08-25 | -23.56 |
| 2022-08-24 | -23.28 |
| 2022-08-23 | -23.15 |
| 2022-08-22 | -23.15 |
| 2022-08-19 | -23.42 |
| 2022-08-18 | -23.28 |
| 2022-08-17 | -23.15 |
| 2022-08-16 | -22.59 |
| 2022-08-15 | -19.25 |
| 2022-08-12 | -19.53 |
| 2022-08-11 | -19.66 |
| 2022-08-10 | -19.94 |
| 2022-08-09 | -19.66 |
| 2022-08-08 | -23.28 |
| 2022-08-05 | -23.28 |
| 2022-08-04 | -23.01 |
| 2022-08-03 | -23.28 |
| 2022-08-02 | -23.28 |
| 2022-08-01 | -23.28 |
| 2022-07-29 | -23.15 |
| 2022-07-28 | -23.15 |
| 2022-07-27 | -23.28 |
| 2022-07-26 | -23.15 |
| 2022-07-25 | -23.28 |
| 2022-07-22 | -23.15 |
| 2022-07-21 | -23.15 |
| 2022-07-20 | -23.15 |
| 2022-07-19 | -23.15 |
| 2022-07-18 | -23.15 |
| 2022-07-15 | -22.73 |
| 2022-07-14 | -23.15 |
| 2022-07-13 | -23.28 |
| 2022-07-12 | -22.03 |
| 2022-07-11 | -21.89 |
| 2022-07-08 | -21.89 |
| 2022-07-07 | -22.03 |
| 2022-07-06 | -21.89 |
| 2022-07-05 | -23.28 |
| 2022-07-04 | -23.01 |
| 2022-06-30 | -23.01 |
| 2022-06-29 | -19.80 |
| 2022-06-28 | -22.87 |
| 2022-06-27 | -23.01 |
| 2022-06-24 | -23.01 |
| 2022-06-23 | -23.15 |
| 2022-06-22 | -23.15 |
| 2022-06-21 | -22.59 |
| 2022-06-20 | -23.28 |
| 2022-06-17 | -23.28 |
| 2022-06-16 | -23.28 |
| 2022-06-15 | -23.01 |
| 2022-06-14 | -23.28 |
| 2022-06-13 | -23.28 |
| 2022-06-10 | -22.87 |
| 2022-06-09 | -22.31 |
| 2022-06-08 | -22.31 |
| 2022-06-07 | -23.15 |
| 2022-06-06 | -23.01 |
| 2022-06-02 | -19.66 |
| 2022-06-01 | -20.08 |
| 2022-05-31 | -21.61 |
| 2022-05-30 | -21.89 |
| 2022-05-27 | -21.89 |
| 2022-05-26 | -21.89 |
| 2022-05-25 | -22.03 |
| 2022-05-24 | -23.28 |
| 2022-05-23 | -23.28 |
| 2022-05-20 | -23.28 |
| 2022-05-19 | -23.28 |
| 2022-05-18 | -23.15 |
| 2022-05-17 | -23.28 |
| 2022-05-16 | -21.34 |
| 2022-05-13 | -23.15 |
| 2022-05-12 | -23.15 |
| 2022-05-11 | -23.28 |
| 2022-05-10 | -23.01 |
| 2022-05-06 | -21.89 |
| 2022-05-05 | -21.20 |
| 2022-05-04 | -22.17 |
| 2022-05-03 | -23.15 |
| 2022-04-29 | -23.28 |
| 2022-04-28 | -23.15 |
| 2022-04-27 | -23.42 |
| 2022-04-26 | -23.28 |
| 2022-04-25 | -23.15 |
| 2022-04-22 | -23.28 |
| 2022-04-21 | -23.28 |
| 2022-04-20 | -23.01 |
| 2022-04-19 | -20.22 |
| 2022-04-14 | -19.53 |
| 2022-04-13 | -23.28 |
| 2022-04-12 | -23.15 |
| 2022-04-11 | -23.42 |
| 2022-04-08 | -22.87 |
| 2022-04-07 | -21.34 |
| 2022-04-06 | -23.01 |
| 2022-04-04 | -23.28 |
| 2022-04-01 | -21.34 |
| 2022-03-31 | -20.92 |
| 2022-03-30 | -22.73 |
| 2022-03-29 | -23.28 |
| 2022-03-28 | -23.28 |
| 2022-03-25 | -23.01 |
| 2022-03-24 | -23.70 |
| 2022-03-23 | -21.75 |
| 2022-03-22 | -21.89 |
| 2022-03-21 | -19.39 |
| 2022-03-18 | -19.39 |
| 2022-03-17 | -22.17 |
| 2022-03-16 | -22.87 |
| 2022-03-15 | -22.87 |
| 2022-03-14 | -23.28 |
| 2022-03-11 | -23.15 |
| 2022-03-10 | -22.87 |
| 2022-03-09 | -23.01 |
| 2022-03-08 | -23.01 |
| 2022-03-07 | -23.15 |
| 2022-03-04 | -22.73 |
| 2022-03-03 | -22.17 |
| 2022-03-02 | -21.34 |
| 2022-03-01 | -21.34 |
| 2022-02-28 | -23.28 |
| 2022-02-25 | -23.15 |
| 2022-02-24 | -23.15 |
| 2022-02-23 | -22.31 |
| 2022-02-22 | -23.28 |
| 2022-02-21 | -21.89 |
| 2022-02-18 | -19.94 |
| 2022-02-17 | -21.89 |
| 2022-02-16 | -21.89 |
| 2022-02-15 | -21.47 |
| 2022-02-14 | -21.20 |
| 2022-02-11 | -22.87 |
| 2022-02-10 | -22.59 |
| 2022-02-09 | -21.20 |
| 2022-02-08 | -23.28 |
| 2022-02-07 | -22.03 |
| 2022-02-04 | -22.87 |
| 2022-01-31 | -19.25 |
| 2022-01-28 | -18.69 |
| 2022-01-27 | -22.03 |
| 2022-01-26 | -19.94 |
| 2022-01-25 | -11.03 |
| 2022-01-24 | -11.59 |
| 2022-01-21 | -11.59 |
| 2022-01-20 | -11.59 |
| 2022-01-19 | -12.29 |
| 2022-01-18 | -11.17 |
| 2022-01-17 | -11.59 |
| 2022-01-14 | -10.89 |
| 2022-01-13 | -12.01 |
| 2022-01-12 | -11.87 |
| 2022-01-11 | -11.17 |
| 2022-01-10 | -10.89 |
| 2022-01-07 | -10.48 |
| 2022-01-06 | -10.48 |
| 2022-01-05 | -10.20 |
| 2022-01-04 | -9.50 |
| 2022-01-03 | -9.08 |
| 2021-12-31 | -7.83 |
| 2021-12-30 | -9.22 |
| 2021-12-29 | -8.53 |
| 2021-12-28 | -8.53 |
| 2021-12-24 | -8.39 |
| 2021-12-23 | -8.39 |
| 2021-12-22 | -8.39 |
| 2021-12-21 | -8.39 |
| 2021-12-20 | -8.39 |
| 2021-12-17 | -9.50 |
| 2021-12-16 | -8.25 |
| 2021-12-15 | -7.55 |
| 2021-12-14 | -7.97 |
| 2021-12-13 | -7.97 |
| 2021-12-10 | -7.27 |
| 2021-12-09 | -8.39 |
| 2021-12-08 | -8.11 |
| 2021-12-07 | -7.97 |
| 2021-12-06 | -6.99 |
| 2021-12-03 | -3.24 |
| 2021-12-02 | -8.11 |
| 2021-12-01 | -8.39 |
| 2021-11-30 | -7.69 |
| 2021-11-29 | -7.13 |
| 2021-11-26 | -6.58 |
| 2021-11-25 | -6.58 |
| 2021-11-24 | -6.58 |
| 2021-11-23 | -6.16 |
| 2021-11-22 | -6.72 |
| 2021-11-19 | -6.86 |
| 2021-11-18 | -6.99 |
| 2021-11-17 | -7.55 |
| 2021-11-16 | -7.27 |
| 2021-11-15 | -6.99 |
| 2021-11-12 | -6.72 |
| 2021-11-11 | -5.88 |
| 2021-11-10 | -5.88 |
| 2021-11-09 | -5.60 |
| 2021-11-08 | -6.16 |
| 2021-11-05 | -6.58 |
| 2021-11-04 | -6.02 |
| 2021-11-03 | -5.88 |
| 2021-11-02 | -6.30 |
| 2021-11-01 | -5.74 |
| 2021-10-29 | -5.74 |
| 2021-10-28 | -5.60 |
| 2021-10-27 | -5.60 |
| 2021-10-26 | -5.60 |
| 2021-10-25 | -5.32 |
| 2021-10-22 | -5.46 |
| 2021-10-21 | -5.60 |
| 2021-10-20 | -5.32 |
| 2021-10-19 | -5.32 |
| 2021-10-18 | -5.46 |
| 2021-10-15 | -5.32 |
| 2021-10-12 | -5.32 |
| 2021-10-11 | -5.18 |
| 2021-10-08 | -5.05 |
| 2021-10-07 | -5.05 |
| 2021-10-06 | -5.05 |
| 2021-10-05 | -5.05 |
| 2021-10-04 | -5.05 |
| 2021-09-30 | -5.32 |
| 2021-09-29 | -5.05 |
| 2021-09-28 | -4.91 |
| 2021-09-27 | -4.91 |
| 2021-09-24 | -5.05 |
| 2021-09-23 | -5.05 |
| 2021-09-21 | -5.05 |
| 2021-09-20 | -5.05 |
| 2021-09-17 | -4.49 |
| 2021-09-16 | -4.77 |
| 2021-09-15 | -4.35 |
| 2021-09-14 | -4.35 |
| 2021-09-13 | -4.35 |
| 2021-09-10 | -3.93 |
| 2021-09-09 | -3.79 |
| 2021-09-08 | -3.65 |
| 2021-09-07 | -5.63 |
| 2021-09-06 | -6.18 |
| 2021-09-03 | -6.45 |
| 2021-09-02 | -6.59 |
| 2021-09-01 | -6.59 |
| 2021-08-31 | -6.45 |
| 2021-08-30 | -5.77 |
| 2021-08-27 | -6.04 |
| 2021-08-26 | -5.90 |
| 2021-08-25 | -6.45 |
| 2021-08-24 | -6.59 |
| 2021-08-23 | -6.45 |
| 2021-08-20 | -6.86 |
| 2021-08-19 | -6.86 |
| 2021-08-18 | -7.13 |
| 2021-08-17 | -6.86 |
| 2021-08-16 | -6.86 |
| 2021-08-13 | -6.86 |
| 2021-08-12 | -6.99 |
| 2021-08-11 | -6.72 |
| 2021-08-10 | -6.86 |
| 2021-08-09 | -6.86 |
| 2021-08-06 | -6.72 |
| 2021-08-05 | -6.72 |
| 2021-08-04 | -6.72 |
| 2021-08-03 | -6.72 |
| 2021-08-02 | -6.72 |
| 2021-07-30 | -6.72 |
| 2021-07-29 | -6.72 |
| 2021-07-28 | -6.86 |
| 2021-07-27 | -6.86 |
| 2021-07-26 | -6.72 |
| 2021-07-23 | -6.72 |
| 2021-07-22 | -6.86 |
| 2021-07-21 | -6.86 |
| 2021-07-20 | -6.72 |
| 2021-07-19 | -6.59 |
| 2021-07-16 | -6.59 |
| 2021-07-15 | -6.72 |
| 2021-07-14 | -6.86 |
| 2021-07-13 | -6.59 |
| 2021-07-12 | -6.59 |
| 2021-07-09 | -6.59 |
| 2021-07-08 | -6.72 |
| 2021-07-07 | -6.72 |
| 2021-07-06 | -6.59 |
| 2021-07-05 | -5.90 |
| 2021-07-02 | -6.31 |
| 2021-06-30 | -6.59 |
| 2021-06-29 | -6.45 |
| 2021-06-28 | -6.59 |
| 2021-06-25 | -6.59 |
| 2021-06-24 | -6.31 |
| 2021-06-23 | -6.45 |
| 2021-06-22 | -6.72 |
| 2021-06-21 | -6.72 |
| 2021-06-18 | -6.31 |
| 2021-06-17 | -6.59 |
| 2021-06-16 | -6.04 |
| 2021-06-15 | -6.59 |
| 2021-06-11 | -6.45 |
| 2021-06-10 | -6.45 |
| 2021-06-09 | -6.31 |
| 2021-06-08 | -6.72 |
| 2021-06-07 | -6.59 |
| 2021-06-04 | -6.59 |
| 2021-06-03 | -7.54 |
| 2021-06-02 | -7.40 |
| 2021-06-01 | -6.72 |
| 2021-05-31 | -8.99 |
| 2021-05-28 | -11.56 |
| 2021-05-27 | -11.43 |
| 2021-05-26 | -11.17 |
| 2021-05-25 | -11.04 |
| 2021-05-24 | -11.04 |
| 2021-05-21 | -10.91 |
| 2021-05-20 | -10.91 |
| 2021-05-18 | -10.66 |
| 2021-05-17 | -10.79 |
| 2021-05-14 | -10.79 |
| 2021-05-13 | -10.79 |
| 2021-05-12 | -10.66 |
| 2021-05-11 | -10.53 |
| 2021-05-10 | -10.91 |
| 2021-05-07 | -10.53 |
| 2021-05-06 | -10.66 |
| 2021-05-05 | -10.53 |
| 2021-05-04 | -10.79 |
| 2021-05-03 | -10.66 |
| 2021-04-30 | -10.40 |
| 2021-04-29 | -10.27 |
| 2021-04-28 | -10.66 |
| 2021-04-27 | -10.79 |
| 2021-04-26 | -10.91 |
| 2021-04-23 | -11.04 |
| 2021-04-22 | -11.04 |
| 2021-04-21 | -10.40 |
| 2021-04-20 | -10.27 |
| 2021-04-19 | -10.40 |
| 2021-04-16 | -10.40 |
| 2021-04-15 | -10.53 |
| 2021-04-14 | -10.91 |
| 2021-04-13 | -10.27 |
| 2021-04-12 | -10.02 |
| 2021-04-09 | -10.40 |
| 2021-04-08 | -10.40 |
| 2021-04-07 | -10.27 |
| 2021-04-01 | -10.40 |
| 2021-03-31 | -10.40 |
| 2021-03-30 | -10.15 |
| 2021-03-29 | -10.02 |
| 2021-03-26 | -10.02 |
| 2021-03-25 | -10.15 |
| 2021-03-24 | -10.40 |
| 2021-03-23 | -10.40 |
| 2021-03-22 | -10.27 |
| 2021-03-19 | -10.15 |
| 2021-03-18 | -9.89 |
| 2021-03-17 | -10.02 |
| 2021-03-16 | -9.89 |
| 2021-03-15 | -10.02 |
| 2021-03-12 | -9.89 |
| 2021-03-11 | -9.63 |
| 2021-03-10 | -9.89 |
| 2021-03-09 | -9.63 |
| 2021-03-08 | -10.02 |
| 2021-03-05 | -9.50 |
| 2021-03-04 | -9.50 |
| 2021-03-03 | -7.71 |
| 2021-03-02 | -10.02 |
| 2021-03-01 | -10.02 |
| 2021-02-26 | -10.02 |
| 2021-02-25 | -10.27 |
| 2021-02-24 | -10.02 |
| 2021-02-23 | -10.02 |
| 2021-02-22 | -10.02 |
| 2021-02-19 | -9.89 |
| 2021-02-18 | -9.76 |
| 2021-02-17 | -9.50 |
| 2021-02-16 | -9.76 |
| 2021-02-11 | -9.50 |
| 2021-02-10 | -9.50 |
| 2021-02-09 | -9.63 |
| 2021-02-08 | -9.63 |
| 2021-02-05 | -9.63 |
| 2021-02-04 | -9.63 |
| 2021-02-03 | -9.63 |
| 2021-02-02 | -9.38 |
| 2021-02-01 | -9.89 |
| 2021-01-29 | -10.15 |
| 2021-01-28 | -10.27 |
| 2021-01-27 | -10.02 |
| 2021-01-26 | -9.76 |
| 2021-01-25 | -9.50 |
| 2021-01-22 | -9.76 |
| 2021-01-21 | -9.76 |
| 2021-01-20 | -9.76 |
| 2021-01-19 | -9.63 |
| 2021-01-18 | -10.27 |
| 2021-01-15 | -10.15 |
| 2021-01-14 | -10.02 |
| 2021-01-13 | -10.02 |
| 2021-01-12 | -9.89 |
| 2021-01-11 | -9.89 |
| 2021-01-08 | -9.76 |
| 2021-01-07 | -9.76 |
| 2021-01-06 | -9.76 |
| 2021-01-05 | -9.76 |
| 2021-01-04 | -9.76 |
| 2020-12-31 | -9.76 |
| 2020-12-30 | -9.89 |
| 2020-12-29 | -9.63 |
| 2020-12-28 | -9.89 |
| 2020-12-24 | -9.89 |
| 2020-12-23 | -9.63 |
| 2020-12-22 | -10.02 |
| 2020-12-21 | -9.76 |
| 2020-12-18 | -7.58 |
| 2020-12-17 | -8.74 |
| 2020-12-16 | -9.63 |
| 2020-12-15 | -9.12 |
| 2020-12-14 | -9.63 |
| 2020-12-11 | -10.27 |
| 2020-12-10 | -10.02 |
| 2020-12-09 | -10.02 |
| 2020-12-08 | -9.76 |
| 2020-12-07 | -10.02 |
| 2020-12-04 | -9.89 |
| 2020-12-03 | -9.76 |
| 2020-12-02 | -9.76 |
| 2020-12-01 | -9.89 |
| 2020-11-30 | -9.76 |
| 2020-11-27 | -9.63 |
| 2020-11-26 | -9.63 |
| 2020-11-25 | -9.38 |
| 2020-11-24 | -9.76 |
| 2020-11-23 | -9.50 |
| 2020-11-20 | -8.99 |
| 2020-11-19 | -9.38 |
| 2020-11-18 | -9.76 |
| 2020-11-17 | -9.63 |
| 2020-11-16 | -8.99 |
| 2020-11-13 | -8.99 |
| 2020-11-12 | -9.63 |
| 2020-11-11 | -9.12 |
| 2020-11-10 | -9.25 |
| 2020-11-09 | -7.20 |
| 2020-11-06 | -8.99 |
| 2020-11-05 | -8.99 |
| 2020-11-04 | -9.76 |
| 2020-11-03 | -9.63 |
| 2020-11-02 | -8.99 |
| 2020-10-30 | -8.35 |
| 2020-10-29 | -8.35 |
| 2020-10-28 | -7.07 |
| 2020-10-27 | -5.79 |
| 2020-10-23 | -5.27 |
| 2020-10-22 | -8.09 |
| 2020-10-21 | -8.99 |
| 2020-10-20 | -8.99 |
| 2020-10-19 | -9.63 |
| 2020-10-16 | -9.25 |
| 2020-10-15 | -8.99 |
| 2020-10-14 | -7.97 |
| 2020-10-12 | -7.20 |
| 2020-10-09 | -7.07 |
| 2020-10-08 | -6.43 |
| 2020-10-07 | -7.45 |
| 2020-10-06 | -6.56 |
| 2020-10-05 | -7.58 |
| 2020-09-30 | -9.76 |
| 2020-09-29 | -9.89 |
| 2020-09-28 | -9.89 |
| 2020-09-25 | -9.89 |
| 2020-09-24 | -9.50 |
| 2020-09-23 | -9.63 |
| 2020-09-22 | -9.63 |
| 2020-09-21 | -9.63 |
| 2020-09-18 | -9.63 |
| 2020-09-17 | -9.50 |
| 2020-09-16 | -8.99 |
| 2020-09-15 | -8.99 |
| 2020-09-14 | -9.50 |
| 2020-09-11 | -9.50 |
| 2020-09-10 | -9.63 |
| 2020-09-09 | -9.50 |
| 2020-09-08 | -8.15 |
| 2020-09-07 | -9.40 |
| 2020-09-04 | -9.15 |
| 2020-09-03 | -8.77 |
| 2020-09-02 | -9.65 |
| 2020-09-01 | -8.77 |
| 2020-08-31 | -7.01 |
| 2020-08-28 | -7.26 |
| 2020-08-27 | -7.39 |
| 2020-08-26 | -10.54 |
| 2020-08-25 | -8.77 |
| 2020-08-24 | -7.77 |
| 2020-08-21 | -7.77 |
| 2020-08-20 | -8.77 |
| 2020-08-19 | -8.77 |
| 2020-08-18 | -9.28 |
| 2020-08-17 | -14.06 |
| 2020-08-14 | -9.53 |
| 2020-08-13 | -9.53 |
| 2020-08-12 | -8.90 |
| 2020-08-11 | -9.28 |
| 2020-08-10 | -7.52 |
| 2020-08-07 | -6.01 |
| 2020-08-06 | -4.50 |
| 2020-08-05 | -4.12 |
| 2020-08-04 | -3.87 |
| 2020-08-03 | -3.36 |
| 2020-07-31 | -3.99 |
| 2020-07-30 | -2.36 |
| 2020-07-29 | -3.11 |
| 2020-07-28 | -3.11 |
| 2020-07-27 | -4.24 |
| 2020-07-24 | -4.37 |
| 2020-07-23 | -2.48 |
| 2020-07-22 | -4.37 |
| 2020-07-21 | -2.36 |
| 2020-07-20 | -2.61 |
| 2020-07-17 | -4.50 |
| 2020-07-16 | -3.62 |
| 2020-07-15 | -5.88 |
| 2020-07-14 | -1.85 |
| 2020-07-13 | -1.22 |
| 2020-07-10 | -4.37 |
| 2020-07-09 | -5.00 |
| 2020-07-08 | -6.26 |
| 2020-07-07 | -4.50 |
| 2020-07-06 | -5.50 |
| 2020-07-03 | -6.01 |
| 2020-07-02 | -7.64 |
| 2020-06-30 | -6.64 |
| 2020-06-29 | -9.40 |
| 2020-06-26 | -5.50 |
| 2020-06-24 | -4.50 |
| 2020-06-23 | -4.50 |
| 2020-06-22 | -4.50 |
| 2020-06-19 | -5.63 |
| 2020-06-18 | -1.73 |
| 2020-06-17 | -5.00 |
| 2020-06-16 | -5.00 |
| 2020-06-15 | -6.38 |
| 2020-06-12 | -8.15 |
| 2020-06-11 | -8.15 |
| 2020-06-10 | -8.65 |
| 2020-06-09 | -9.65 |
| 2020-06-08 | -8.15 |
| 2020-06-05 | -8.65 |
| 2020-06-04 | -8.15 |
| 2020-06-03 | -8.65 |
| 2020-06-02 | -8.40 |
| 2020-06-01 | -9.92 |
| 2020-05-29 | -9.92 |
| 2020-05-28 | -9.07 |
| 2020-05-27 | -8.95 |
| 2020-05-26 | -8.83 |
| 2020-05-25 | -8.83 |
| 2020-05-22 | -10.04 |
| 2020-05-21 | -9.68 |
| 2020-05-20 | -9.43 |
| 2020-05-19 | -9.43 |
| 2020-05-18 | -8.83 |
| 2020-05-15 | -9.92 |
| 2020-05-14 | -9.68 |
| 2020-05-13 | -10.16 |
| 2020-05-12 | -9.31 |
| 2020-05-11 | -10.41 |
| 2020-05-08 | -10.04 |
| 2020-05-07 | -10.41 |
| 2020-05-06 | -10.53 |
| 2020-05-05 | -8.95 |
| 2020-05-04 | -9.68 |
| 2020-04-29 | -9.31 |
| 2020-04-28 | -8.83 |
| 2020-04-27 | -9.43 |
| 2020-04-24 | -8.95 |
| 2020-04-23 | -8.95 |
| 2020-04-22 | -9.19 |
| 2020-04-21 | -8.83 |
| 2020-04-20 | -8.83 |
| 2020-04-17 | -8.83 |
| 2020-04-16 | -10.28 |
| 2020-04-15 | -9.92 |
| 2020-04-14 | -9.31 |
| 2020-04-09 | -8.34 |
| 2020-04-08 | -6.39 |
| 2020-04-07 | -5.79 |
| 2020-04-06 | -6.76 |
| 2020-04-03 | -8.10 |
| 2020-04-02 | -7.61 |
| 2020-04-01 | -7.61 |
| 2020-03-31 | -7.61 |
| 2020-03-30 | -8.83 |
| 2020-03-27 | -8.83 |
| 2020-03-26 | -8.83 |
| 2020-03-25 | -5.18 |
| 2020-03-24 | -3.72 |
| 2020-03-23 | -4.21 |
| 2020-03-20 | -2.50 |
| 2020-03-19 | -12.35 |
| 2020-03-18 | -11.26 |
| 2020-03-17 | -10.89 |
| 2020-03-16 | -7.61 |
| 2020-03-13 | -6.88 |
| 2020-03-12 | -4.21 |
| 2020-03-11 | -9.55 |
| 2020-03-10 | -2.75 |
| 2020-03-09 | -2.75 |
| 2020-03-06 | -0.44 |
| 2020-03-05 | -0.44 |
| 2020-03-04 | -0.44 |
| 2020-03-03 | -3.60 |
| 2020-03-02 | -5.18 |
| 2020-02-28 | -7.12 |
| 2020-02-27 | -5.18 |
| 2020-02-26 | -4.57 |
| 2020-02-25 | -9.80 |
| 2020-02-24 | -8.70 |
| 2020-02-21 | -7.49 |
| 2020-02-20 | -7.24 |
| 2020-02-19 | -6.64 |
| 2020-02-18 | -5.79 |
| 2020-02-17 | -5.42 |
| 2020-02-14 | -5.66 |
| 2020-02-13 | -5.66 |
| 2020-02-12 | -2.99 |
| 2020-02-11 | -3.96 |
| 2020-02-10 | -2.75 |
| 2020-02-07 | -3.96 |
| 2020-02-06 | 0.29 |
| 2020-02-05 | 0.29 |
| 2020-02-04 | -1.29 |
| 2020-02-03 | -1.29 |
| 2020-01-31 | -2.50 |
| 2020-01-30 | 1.75 |
| 2020-01-29 | 1.87 |
| 2020-01-24 | 1.99 |
| 2020-01-23 | 1.51 |
| 2020-01-22 | 2.24 |
| 2020-01-21 | 2.36 |
| 2020-01-20 | 5.76 |
| 2020-01-17 | 5.28 |
| 2020-01-16 | 5.28 |
| 2020-01-15 | 4.91 |
| 2020-01-14 | 2.36 |
| 2020-01-13 | 6.01 |
| 2020-01-10 | 6.01 |
| 2020-01-09 | 6.01 |
| 2020-01-08 | 5.88 |
| 2020-01-07 | 5.76 |
| 2020-01-06 | 6.74 |
| 2020-01-03 | 5.64 |
| 2020-01-02 | 5.52 |
| 2019-12-31 | 5.52 |
| 2019-12-30 | 3.70 |
| 2019-12-27 | 5.28 |
| 2019-12-24 | 5.15 |
| 2019-12-23 | 5.40 |
| 2019-12-20 | 5.15 |
| 2019-12-19 | 5.15 |
| 2019-12-18 | 5.76 |
| 2019-12-17 | 5.15 |
| 2019-12-16 | 3.94 |
| 2019-12-13 | 3.09 |
| 2019-12-12 | 4.18 |
| 2019-12-11 | 6.01 |
| 2019-12-10 | 6.25 |
| 2019-12-09 | 5.15 |
| 2019-12-06 | 3.70 |
| 2019-12-05 | 3.09 |
| 2019-12-04 | 3.33 |
| 2019-12-03 | 3.82 |
| 2019-12-02 | 3.70 |
| 2019-11-29 | 3.70 |
| 2019-11-28 | 3.82 |
| 2019-11-27 | 3.33 |
| 2019-11-26 | 1.75 |
| 2019-11-25 | 3.09 |
| 2019-11-22 | 2.36 |
| 2019-11-21 | 3.57 |
| 2019-11-20 | 3.70 |
| 2019-11-19 | 3.33 |
| 2019-11-18 | 2.85 |
| 2019-11-15 | 2.12 |
| 2019-11-14 | 1.87 |
| 2019-11-13 | 2.24 |
| 2019-11-12 | 2.36 |
| 2019-11-11 | 2.48 |
| 2019-11-08 | 2.85 |
| 2019-11-07 | 3.21 |
| 2019-11-06 | 3.57 |
| 2019-11-05 | 3.82 |
| 2019-11-04 | 5.15 |
| 2019-11-01 | 5.03 |
| 2019-10-31 | 5.03 |
| 2019-10-30 | 4.91 |
| 2019-10-29 | 5.03 |
| 2019-10-28 | 5.76 |
| 2019-10-25 | 5.28 |
| 2019-10-24 | 5.40 |
| 2019-10-23 | 5.52 |
| 2019-10-22 | 5.76 |
| 2019-10-21 | 6.25 |
| 2019-10-18 | 6.37 |
| 2019-10-17 | 8.19 |
| 2019-10-16 | 9.41 |
| 2019-10-15 | 10.02 |
| 2019-10-14 | 11.23 |
| 2019-10-11 | 7.22 |
| 2019-10-10 | 3.57 |
| 2019-10-09 | 4.43 |
| 2019-10-08 | 4.43 |
| 2019-10-04 | 2.97 |
| 2019-10-03 | 3.33 |
| 2019-10-02 | 3.57 |
| 2019-09-30 | 3.57 |
| 2019-09-27 | 4.06 |
| 2019-09-26 | 4.55 |
| 2019-09-25 | 5.03 |
| 2019-09-24 | 3.70 |
| 2019-09-23 | 4.67 |
| 2019-09-20 | 4.67 |
| 2019-09-19 | 4.67 |
| 2019-09-18 | 4.06 |
| 2019-09-17 | 4.55 |
| 2019-09-16 | 5.15 |
| 2019-09-13 | 5.15 |
| 2019-09-12 | 4.67 |
| 2019-09-11 | 4.55 |
| 2019-09-10 | 4.79 |
| 2019-09-09 | 4.30 |
| 2019-09-06 | 3.34 |
| 2019-09-05 | 3.46 |
| 2019-09-04 | 4.18 |
| 2019-09-03 | 3.58 |
| 2019-09-02 | -0.61 |
| 2019-08-30 | 1.66 |
| 2019-08-29 | 0.59 |
| 2019-08-28 | 2.98 |
| 2019-08-27 | 3.94 |
| 2019-08-26 | 4.90 |
| 2019-08-23 | 5.38 |
| 2019-08-22 | 4.30 |
| 2019-08-21 | 4.78 |
| 2019-08-20 | 4.90 |
| 2019-08-19 | 4.78 |
| 2019-08-16 | 5.02 |
| 2019-08-15 | 4.78 |
| 2019-08-14 | 5.38 |
| 2019-08-13 | 4.42 |
| 2019-08-12 | 6.93 |
| 2019-08-09 | 5.61 |
| 2019-08-08 | 8.25 |
| 2019-08-07 | 8.13 |
| 2019-08-06 | 7.77 |
| 2019-08-05 | 8.49 |
| 2019-08-02 | 8.37 |
| 2019-08-01 | 7.77 |
| 2019-07-31 | 8.49 |
| 2019-07-30 | 8.61 |
| 2019-07-29 | 8.73 |
| 2019-07-26 | 8.73 |
| 2019-07-25 | 8.73 |
| 2019-07-24 | 7.77 |
| 2019-07-23 | 8.73 |
| 2019-07-22 | 8.73 |
| 2019-07-19 | 8.73 |
| 2019-07-18 | 8.13 |
| 2019-07-17 | 5.73 |
| 2019-07-16 | 8.73 |
| 2019-07-15 | 8.37 |
| 2019-07-12 | 8.73 |
| 2019-07-11 | 7.77 |
| 2019-07-10 | 8.97 |
| 2019-07-09 | 9.09 |
| 2019-07-08 | 9.09 |
| 2019-07-05 | 9.33 |
| 2019-07-04 | 9.45 |
| 2019-07-03 | 9.57 |
| 2019-07-02 | 9.45 |
| 2019-06-28 | 8.97 |
| 2019-06-27 | 8.13 |
| 2019-06-26 | 8.25 |
| 2019-06-25 | 7.41 |
| 2019-06-24 | 8.85 |
| 2019-06-21 | 7.89 |
| 2019-06-20 | 8.37 |
| 2019-06-19 | 7.77 |
| 2019-06-18 | 7.05 |
| 2019-06-17 | 6.93 |
| 2019-06-14 | 7.77 |
| 2019-06-13 | 7.77 |
| 2019-06-12 | 8.37 |
| 2019-06-11 | 7.89 |
| 2019-06-10 | 8.49 |
| 2019-06-06 | 8.37 |
| 2019-06-05 | 8.37 |
| 2019-06-04 | 8.37 |
| 2019-06-03 | 7.77 |
| 2019-05-31 | 8.97 |
| 2019-05-30 | 8.97 |
| 2019-05-29 | 8.37 |
| 2019-05-28 | 8.37 |
| 2019-05-27 | 6.79 |
| 2019-05-24 | 5.61 |
| 2019-05-23 | 5.61 |
| 2019-05-22 | 6.43 |
| 2019-05-21 | 6.20 |
| 2019-05-20 | 6.20 |
| 2019-05-17 | 6.20 |
| 2019-05-16 | 6.20 |
| 2019-05-15 | 6.08 |
| 2019-05-14 | 7.37 |
| 2019-05-10 | 6.20 |
| 2019-05-09 | 3.27 |
| 2019-05-08 | 8.55 |
| 2019-05-07 | 9.60 |
| 2019-05-06 | 9.13 |
| 2019-05-03 | 10.78 |
| 2019-05-02 | 9.13 |
| 2019-04-30 | 9.13 |
| 2019-04-29 | 9.37 |
| 2019-04-26 | 9.25 |
| 2019-04-25 | 10.31 |
| 2019-04-24 | 10.31 |
| 2019-04-23 | 9.95 |
| 2019-04-18 | 9.72 |
| 2019-04-17 | 11.01 |
| 2019-04-16 | 11.01 |
| 2019-04-15 | 9.25 |
| 2019-04-12 | 13.47 |
| 2019-04-11 | 8.78 |
| 2019-04-10 | 9.60 |
| 2019-04-09 | 11.83 |
| 2019-04-08 | 10.89 |
| 2019-04-04 | 10.78 |
| 2019-04-03 | 7.96 |
| 2019-04-02 | 9.13 |
| 2019-04-01 | 10.07 |
| 2019-03-29 | 9.13 |
| 2019-03-28 | 9.13 |
| 2019-03-27 | 9.37 |
| 2019-03-26 | 9.37 |
| 2019-03-25 | 8.55 |
| 2019-03-22 | 11.48 |
| 2019-03-21 | 9.49 |
| 2019-03-20 | 6.67 |
| 2019-03-19 | 4.79 |
| 2019-03-18 | 3.74 |
| 2019-03-15 | -0.02 |
| 2019-03-14 | 5.03 |
| 2019-03-13 | 3.27 |
| 2019-03-12 | 4.67 |
| 2019-03-11 | 3.97 |
| 2019-03-08 | 3.97 |
| 2019-03-07 | 5.03 |
| 2019-03-06 | 3.03 |
| 2019-03-05 | 4.44 |
| 2019-03-04 | 1.15 |
| 2019-03-01 | 3.27 |
| 2019-02-28 | 0.33 |
| 2019-02-27 | 3.50 |
| 2019-02-26 | 4.20 |
| 2019-02-25 | 3.38 |
| 2019-02-22 | 2.44 |
| 2019-02-21 | -0.02 |
| 2019-02-20 | 0.33 |
| 2019-02-19 | -0.25 |
| 2019-02-18 | -1.43 |
| 2019-02-15 | -0.14 |
| 2019-02-14 | 0.57 |
| 2019-02-13 | -2.60 |
| 2019-02-12 | -3.66 |
| 2019-02-11 | -3.07 |
| 2019-02-08 | -2.01 |
| 2019-02-04 | -2.01 |
| 2019-02-01 | -2.01 |
| 2019-01-31 | -1.31 |
| 2019-01-30 | -3.19 |
| 2019-01-29 | -0.72 |
| 2019-01-28 | -2.01 |
| 2019-01-25 | -1.43 |
| 2019-01-24 | -3.07 |
| 2019-01-23 | -3.19 |
| 2019-01-22 | -3.19 |
| 2019-01-21 | -2.48 |
| 2019-01-18 | -2.72 |
| 2019-01-17 | -2.37 |
| 2019-01-16 | -2.37 |
| 2019-01-15 | -3.19 |
| 2019-01-14 | -2.37 |
| 2019-01-11 | -1.31 |
| 2019-01-10 | -3.07 |
| 2019-01-09 | -2.60 |
| 2019-01-08 | 0.21 |
| 2019-01-07 | -1.78 |
| 2019-01-04 | -2.60 |
| 2019-01-03 | -2.60 |
| 2019-01-02 | -2.72 |
| 2018-12-31 | -2.01 |
| 2018-12-28 | -2.48 |
| 2018-12-27 | -3.78 |
| 2018-12-24 | -4.71 |
| 2018-12-21 | -1.43 |
| 2018-12-20 | 1.62 |
| 2018-12-19 | 1.39 |
| 2018-12-18 | -0.14 |
| 2018-12-17 | 1.27 |
| 2018-12-14 | 0.33 |
| 2018-12-13 | 1.15 |
| 2018-12-12 | 1.62 |
| 2018-12-11 | 0.33 |
| 2018-12-10 | 0.57 |
| 2018-12-07 | 1.97 |
| 2018-12-06 | 1.97 |
| 2018-12-05 | 1.97 |
| 2018-12-04 | 2.21 |
| 2018-12-03 | 2.09 |
| 2018-11-30 | 4.56 |
| 2018-11-29 | 0.10 |
| 2018-11-28 | 1.27 |
| 2018-11-27 | 1.74 |
| 2018-11-26 | 1.86 |
| 2018-11-23 | 0.92 |
| 2018-11-22 | 0.92 |
| 2018-11-21 | 1.04 |
| 2018-11-20 | -0.14 |
| 2018-11-19 | 1.04 |
| 2018-11-16 | 2.09 |
| 2018-11-15 | 2.09 |
| 2018-11-14 | 3.85 |
| 2018-11-13 | 6.79 |
| 2018-11-12 | 4.09 |
| 2018-11-09 | 2.09 |
| 2018-11-08 | 0.80 |
| 2018-11-07 | 1.04 |
| 2018-11-06 | 1.15 |
| 2018-11-05 | -0.14 |
| 2018-11-02 | -1.19 |
| 2018-11-01 | -3.31 |
| 2018-10-31 | -4.71 |
| 2018-10-30 | -5.42 |
| 2018-10-29 | -4.83 |
| 2018-10-26 | -5.42 |
| 2018-10-25 | -5.18 |
| 2018-10-24 | -4.71 |
| 2018-10-23 | -5.54 |
| 2018-10-22 | -7.06 |
| 2018-10-19 | -7.06 |
| 2018-10-18 | -1.43 |
| 2018-10-16 | -2.13 |
| 2018-10-15 | -2.48 |
| 2018-10-12 | -1.31 |
| 2018-10-11 | -1.43 |
| 2018-10-10 | 2.21 |
| 2018-10-09 | 3.03 |
| 2018-10-08 | 2.56 |
| 2018-10-05 | 1.04 |
| 2018-10-04 | 2.33 |
| 2018-10-03 | 0.92 |
| 2018-10-02 | 0.10 |
| 2018-09-28 | -0.14 |
| 2018-09-27 | -1.43 |
| 2018-09-26 | -1.43 |
| 2018-09-24 | -1.43 |
| 2018-09-21 | 0.33 |
| 2018-09-20 | -1.43 |
| 2018-09-19 | -1.31 |
| 2018-09-18 | -0.96 |
| 2018-09-17 | -0.25 |
| 2018-09-14 | -1.78 |
| 2018-09-13 | -0.25 |
| 2018-09-12 | -0.02 |
| 2018-09-11 | -0.49 |
| 2018-09-10 | -4.36 |
| 2018-09-07 | -1.31 |
| 2018-09-06 | -1.31 |
| 2018-09-05 | -0.61 |
| 2018-09-04 | 1.35 |
| 2018-09-03 | 0.88 |
| 2018-08-31 | 2.50 |
| 2018-08-30 | 1.46 |
| 2018-08-29 | 2.27 |
| 2018-08-28 | 3.42 |
| 2018-08-27 | 3.77 |
| 2018-08-24 | 1.46 |
| 2018-08-23 | 1.58 |
| 2018-08-22 | 0.65 |
| 2018-08-21 | 4.00 |
| 2018-08-20 | 3.77 |
| 2018-08-17 | 3.77 |
| 2018-08-16 | 4.92 |
| 2018-08-15 | 5.03 |
| 2018-08-14 | 4.80 |
| 2018-08-13 | 5.15 |
| 2018-08-10 | 6.19 |
| 2018-08-09 | 6.07 |
| 2018-08-08 | 6.65 |
| 2018-08-07 | 4.34 |
| 2018-08-06 | 4.34 |
| 2018-08-03 | 5.84 |
| 2018-08-02 | 9.53 |
| 2018-08-01 | 8.03 |
| 2018-07-31 | 8.49 |
| 2018-07-30 | 8.49 |
| 2018-07-27 | 9.53 |
| 2018-07-26 | 9.07 |
| 2018-07-25 | 7.92 |
| 2018-07-24 | 9.19 |
| 2018-07-23 | 9.42 |
| 2018-07-20 | 10.68 |
| 2018-07-19 | 10.57 |
| 2018-07-18 | 10.57 |
| 2018-07-17 | 10.68 |
| 2018-07-16 | 10.80 |
| 2018-07-13 | 9.53 |
| 2018-07-12 | 9.88 |
| 2018-07-11 | 11.03 |
| 2018-07-10 | 10.57 |
| 2018-07-09 | 9.42 |
| 2018-07-06 | 9.42 |
| 2018-07-05 | 9.99 |
| 2018-07-04 | 12.30 |
| 2018-07-03 | 10.68 |
| 2018-06-29 | 8.84 |
| 2018-06-28 | 8.49 |
| 2018-06-27 | 9.30 |
| 2018-06-26 | 9.53 |
| 2018-06-25 | 9.42 |
| 2018-06-22 | 10.68 |
| 2018-06-21 | 12.53 |
| 2018-06-20 | 10.68 |
| 2018-06-19 | 9.53 |
| 2018-06-15 | 10.57 |
| 2018-06-14 | 10.11 |
| 2018-06-13 | 11.72 |
| 2018-06-12 | 10.34 |
| 2018-06-11 | 9.53 |
| 2018-06-08 | 10.11 |
| 2018-06-07 | 11.15 |
| 2018-06-06 | 6.76 |
| 2018-06-05 | 7.57 |
| 2018-06-04 | 4.92 |
| 2018-06-01 | 4.34 |
| 2018-05-31 | 5.38 |
| 2018-05-30 | -1.08 |
| 2018-05-29 | -1.77 |
| 2018-05-28 | -2.32 |
| 2018-05-25 | -4.86 |
| 2018-05-24 | -4.20 |
| 2018-05-23 | -4.97 |
| 2018-05-21 | -3.54 |
| 2018-05-18 | -4.97 |
| 2018-05-17 | -4.09 |
| 2018-05-16 | -2.10 |
| 2018-05-15 | -1.88 |
| 2018-05-14 | -0.22 |
| 2018-05-11 | -0.11 |
| 2018-05-10 | -0.55 |
| 2018-05-09 | -0.11 |
| 2018-05-08 | -0.22 |
| 2018-05-07 | -0.22 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy