Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 | 2025-11-13 | 2025-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2066 % |
|---|---|
| 2025-11-20 | -66.98 |
| 2025-11-19 | -66.98 |
| 2025-11-18 | -66.98 |
| 2025-11-17 | -66.98 |
| 2025-11-14 | -66.98 |
| 2025-11-13 | -66.98 |
| 2025-11-12 | -66.56 |
| 2025-11-11 | -66.56 |
| 2025-11-10 | -66.77 |
| 2025-11-07 | -66.77 |
| 2025-11-06 | -66.77 |
| 2025-11-05 | -66.77 |
| 2025-11-04 | -66.98 |
| 2025-11-03 | -66.98 |
| 2025-10-31 | -66.98 |
| 2025-10-30 | -66.98 |
| 2025-10-28 | -66.98 |
| 2025-10-27 | -66.98 |
| 2025-10-24 | -66.77 |
| 2025-10-23 | -66.77 |
| 2025-10-22 | -66.98 |
| 2025-10-21 | -66.98 |
| 2025-10-20 | -66.98 |
| 2025-10-17 | -66.98 |
| 2025-10-16 | -66.98 |
| 2025-10-15 | -66.98 |
| 2025-10-14 | -66.98 |
| 2025-10-13 | -66.98 |
| 2025-10-10 | -66.98 |
| 2025-10-09 | -66.98 |
| 2025-10-08 | -67.39 |
| 2025-10-06 | -67.60 |
| 2025-10-03 | -67.19 |
| 2025-10-02 | -67.60 |
| 2025-09-30 | -67.81 |
| 2025-09-29 | -67.39 |
| 2025-09-26 | -67.60 |
| 2025-09-25 | -67.81 |
| 2025-09-24 | -67.60 |
| 2025-09-23 | -67.60 |
| 2025-09-22 | -67.81 |
| 2025-09-19 | -67.60 |
| 2025-09-18 | -67.60 |
| 2025-09-17 | -67.81 |
| 2025-09-16 | -67.60 |
| 2025-09-15 | -67.81 |
| 2025-09-12 | -73.46 |
| 2025-09-11 | -73.25 |
| 2025-09-10 | -73.04 |
| 2025-09-09 | -73.46 |
| 2025-09-08 | -73.46 |
| 2025-09-05 | -73.46 |
| 2025-09-04 | -73.46 |
| 2025-09-03 | -73.46 |
| 2025-09-02 | -73.66 |
| 2025-09-01 | -73.46 |
| 2025-08-29 | -73.46 |
| 2025-08-28 | -73.46 |
| 2025-08-27 | -73.46 |
| 2025-08-26 | -76.17 |
| 2025-08-25 | -76.17 |
| 2025-08-22 | -76.17 |
| 2025-08-21 | -76.17 |
| 2025-08-20 | -76.17 |
| 2025-08-19 | -76.17 |
| 2025-08-18 | -76.17 |
| 2025-08-15 | -76.17 |
| 2025-08-14 | -76.17 |
| 2025-08-13 | -76.59 |
| 2025-08-12 | -76.80 |
| 2025-08-11 | -76.38 |
| 2025-08-08 | -76.59 |
| 2025-08-07 | -76.80 |
| 2025-08-06 | -75.34 |
| 2025-08-05 | -77.43 |
| 2025-08-04 | -75.96 |
| 2025-08-01 | -74.92 |
| 2025-07-31 | -75.13 |
| 2025-07-30 | -73.04 |
| 2025-07-29 | -74.08 |
| 2025-07-28 | -73.87 |
| 2025-07-25 | -72.83 |
| 2025-07-24 | -71.57 |
| 2025-07-23 | -72.41 |
| 2025-07-22 | -73.25 |
| 2025-07-21 | -72.83 |
| 2025-07-18 | -72.41 |
| 2025-07-17 | -72.83 |
| 2025-07-16 | -72.41 |
| 2025-07-15 | -69.90 |
| 2025-07-14 | -70.32 |
| 2025-07-11 | -70.32 |
| 2025-07-10 | -70.74 |
| 2025-07-09 | -71.99 |
| 2025-07-08 | -70.11 |
| 2025-07-07 | -71.57 |
| 2025-07-04 | -72.20 |
| 2025-07-03 | -71.99 |
| 2025-07-02 | -73.46 |
| 2025-06-30 | -73.87 |
| 2025-06-27 | -73.25 |
| 2025-06-26 | -72.83 |
| 2025-06-25 | -74.50 |
| 2025-06-24 | -74.50 |
| 2025-06-23 | -74.50 |
| 2025-06-20 | -74.29 |
| 2025-06-19 | -74.50 |
| 2025-06-18 | -74.92 |
| 2025-06-17 | -74.92 |
| 2025-06-16 | -74.50 |
| 2025-06-13 | -74.50 |
| 2025-06-12 | -74.50 |
| 2025-06-11 | -77.01 |
| 2025-06-10 | -78.47 |
| 2025-06-09 | -77.64 |
| 2025-06-06 | -79.31 |
| 2025-06-05 | -79.31 |
| 2025-06-04 | -79.31 |
| 2025-06-03 | -78.05 |
| 2025-06-02 | -78.47 |
| 2025-05-30 | -80.14 |
| 2025-05-29 | -80.14 |
| 2025-05-28 | -79.73 |
| 2025-05-27 | -79.73 |
| 2025-05-26 | -80.14 |
| 2025-05-23 | -78.47 |
| 2025-05-22 | -78.47 |
| 2025-05-21 | -79.10 |
| 2025-05-20 | -79.52 |
| 2025-05-19 | -78.47 |
| 2025-05-16 | -78.47 |
| 2025-05-15 | -78.47 |
| 2025-05-14 | -78.47 |
| 2025-05-13 | -79.10 |
| 2025-05-12 | -79.10 |
| 2025-05-09 | -78.89 |
| 2025-05-08 | -78.89 |
| 2025-05-07 | -78.89 |
| 2025-05-06 | -79.10 |
| 2025-05-02 | -80.35 |
| 2025-04-30 | -79.31 |
| 2025-04-29 | -78.05 |
| 2025-04-28 | -77.84 |
| 2025-04-25 | -79.52 |
| 2025-04-24 | -79.31 |
| 2025-04-23 | -79.52 |
| 2025-04-22 | -79.52 |
| 2025-04-17 | -79.73 |
| 2025-04-16 | -79.73 |
| 2025-04-15 | -79.73 |
| 2025-04-14 | -79.93 |
| 2025-04-11 | -80.35 |
| 2025-04-10 | -80.56 |
| 2025-04-09 | -80.56 |
| 2025-04-08 | -80.77 |
| 2025-04-07 | -80.98 |
| 2025-04-03 | -79.10 |
| 2025-04-02 | -79.10 |
| 2025-04-01 | -79.73 |
| 2025-03-31 | -79.10 |
| 2025-03-28 | -78.05 |
| 2025-03-27 | -78.05 |
| 2025-03-26 | -78.05 |
| 2025-03-25 | -78.26 |
| 2025-03-24 | -78.47 |
| 2025-03-21 | -78.89 |
| 2025-03-20 | -77.84 |
| 2025-03-19 | -78.47 |
| 2025-03-18 | -78.47 |
| 2025-03-17 | -77.84 |
| 2025-03-14 | -78.26 |
| 2025-03-13 | -78.26 |
| 2025-03-12 | -78.26 |
| 2025-03-11 | -79.10 |
| 2025-03-10 | -78.68 |
| 2025-03-07 | -78.47 |
| 2025-03-06 | -77.84 |
| 2025-03-05 | -77.64 |
| 2025-03-04 | -78.47 |
| 2025-03-03 | -77.64 |
| 2025-02-28 | -77.01 |
| 2025-02-27 | -78.89 |
| 2025-02-26 | -79.52 |
| 2025-02-25 | -77.43 |
| 2025-02-24 | -75.55 |
| 2025-02-21 | -75.75 |
| 2025-02-20 | -77.22 |
| 2025-02-19 | -77.64 |
| 2025-02-18 | -75.96 |
| 2025-02-17 | -77.84 |
| 2025-02-14 | -76.59 |
| 2025-02-13 | -78.26 |
| 2025-02-12 | -76.38 |
| 2025-02-11 | -78.47 |
| 2025-02-10 | -77.64 |
| 2025-02-07 | -77.01 |
| 2025-02-06 | -76.38 |
| 2025-02-05 | -76.38 |
| 2025-02-04 | -78.47 |
| 2025-02-03 | -76.59 |
| 2025-01-28 | -78.89 |
| 2025-01-27 | -78.89 |
| 2025-01-24 | -78.26 |
| 2025-01-23 | -77.22 |
| 2025-01-22 | -77.64 |
| 2025-01-21 | -77.64 |
| 2025-01-20 | -77.84 |
| 2025-01-17 | -77.84 |
| 2025-01-16 | -77.84 |
| 2025-01-15 | -76.80 |
| 2025-01-14 | -77.01 |
| 2025-01-13 | -77.22 |
| 2025-01-10 | -74.08 |
| 2025-01-09 | -74.92 |
| 2025-01-08 | -78.26 |
| 2025-01-07 | -74.92 |
| 2025-01-06 | -75.13 |
| 2025-01-03 | -75.13 |
| 2025-01-02 | -75.13 |
| 2024-12-31 | -74.92 |
| 2024-12-30 | -74.92 |
| 2024-12-27 | -78.05 |
| 2024-12-24 | -76.80 |
| 2024-12-23 | -76.80 |
| 2024-12-20 | -74.92 |
| 2024-12-19 | -74.92 |
| 2024-12-18 | -76.17 |
| 2024-12-17 | -75.96 |
| 2024-12-16 | -74.92 |
| 2024-12-13 | -74.92 |
| 2024-12-12 | -72.83 |
| 2024-12-11 | -72.83 |
| 2024-12-10 | -72.62 |
| 2024-12-09 | -72.62 |
| 2024-12-06 | -76.59 |
| 2024-12-05 | -75.75 |
| 2024-12-04 | -75.75 |
| 2024-12-03 | -75.13 |
| 2024-12-02 | -75.13 |
| 2024-11-29 | -78.26 |
| 2024-11-28 | -78.26 |
| 2024-11-27 | -78.26 |
| 2024-11-26 | -78.26 |
| 2024-11-25 | -78.26 |
| 2024-11-22 | -78.26 |
| 2024-11-21 | -77.22 |
| 2024-11-20 | -77.43 |
| 2024-11-19 | -75.13 |
| 2024-11-18 | -77.84 |
| 2024-11-15 | -77.22 |
| 2024-11-14 | -77.22 |
| 2024-11-13 | -75.96 |
| 2024-11-12 | -77.01 |
| 2024-11-11 | -74.50 |
| 2024-11-08 | -73.04 |
| 2024-11-07 | -71.16 |
| 2024-11-06 | -75.75 |
| 2024-11-05 | -71.16 |
| 2024-11-04 | -75.55 |
| 2024-11-01 | -74.92 |
| 2024-10-31 | -75.75 |
| 2024-10-30 | -75.75 |
| 2024-10-29 | -74.29 |
| 2024-10-28 | -75.13 |
| 2024-10-25 | -74.71 |
| 2024-10-24 | -74.08 |
| 2024-10-23 | -70.32 |
| 2024-10-22 | -73.87 |
| 2024-10-21 | -73.04 |
| 2024-10-18 | -72.62 |
| 2024-10-17 | -70.11 |
| 2024-10-16 | -73.87 |
| 2024-10-15 | -72.41 |
| 2024-10-14 | -68.86 |
| 2024-10-10 | -68.86 |
| 2024-10-09 | -68.86 |
| 2024-10-08 | -67.60 |
| 2024-10-07 | -63.00 |
| 2024-10-04 | -58.20 |
| 2024-10-03 | -62.38 |
| 2024-10-02 | -80.77 |
| 2024-09-30 | -85.37 |
| 2024-09-27 | -84.12 |
| 2024-09-26 | -85.58 |
| 2024-09-25 | -87.88 |
| 2024-09-24 | -87.88 |
| 2024-09-23 | -88.09 |
| 2024-09-20 | -87.25 |
| 2024-09-19 | -86.62 |
| 2024-09-17 | -86.62 |
| 2024-09-16 | -86.62 |
| 2024-09-13 | -87.25 |
| 2024-09-12 | -87.25 |
| 2024-09-11 | -87.25 |
| 2024-09-10 | -87.46 |
| 2024-09-09 | -87.46 |
| 2024-09-05 | -86.62 |
| 2024-09-04 | -86.62 |
| 2024-09-03 | -86.62 |
| 2024-09-02 | -85.79 |
| 2024-08-30 | -85.79 |
| 2024-08-29 | -85.16 |
| 2024-08-28 | -86.41 |
| 2024-08-27 | -86.83 |
| 2024-08-26 | -86.83 |
| 2024-08-23 | -85.37 |
| 2024-08-22 | -85.37 |
| 2024-08-21 | -85.37 |
| 2024-08-20 | -85.37 |
| 2024-08-19 | -85.37 |
| 2024-08-16 | -85.37 |
| 2024-08-15 | -82.86 |
| 2024-08-14 | -86.41 |
| 2024-08-13 | -84.95 |
| 2024-08-12 | -84.95 |
| 2024-08-09 | -84.12 |
| 2024-08-08 | -84.12 |
| 2024-08-07 | -84.12 |
| 2024-08-06 | -84.12 |
| 2024-08-05 | -84.12 |
| 2024-08-02 | -84.12 |
| 2024-08-01 | -84.12 |
| 2024-07-31 | -85.37 |
| 2024-07-30 | -85.37 |
| 2024-07-29 | -85.37 |
| 2024-07-26 | -85.37 |
| 2024-07-25 | -86.00 |
| 2024-07-24 | -86.00 |
| 2024-07-23 | -86.00 |
| 2024-07-22 | -86.41 |
| 2024-07-19 | -85.37 |
| 2024-07-18 | -84.95 |
| 2024-07-17 | -84.95 |
| 2024-07-16 | -84.95 |
| 2024-07-15 | -84.95 |
| 2024-07-12 | -84.95 |
| 2024-07-11 | -84.95 |
| 2024-07-10 | -85.37 |
| 2024-07-09 | -85.37 |
| 2024-07-08 | -85.37 |
| 2024-07-05 | -84.32 |
| 2024-07-04 | -85.37 |
| 2024-07-03 | -85.37 |
| 2024-07-02 | -85.37 |
| 2024-06-28 | -85.16 |
| 2024-06-27 | -85.16 |
| 2024-06-26 | -85.37 |
| 2024-06-25 | -85.37 |
| 2024-06-24 | -85.37 |
| 2024-06-21 | -84.32 |
| 2024-06-20 | -84.32 |
| 2024-06-19 | -84.32 |
| 2024-06-18 | -84.32 |
| 2024-06-17 | -84.32 |
| 2024-06-14 | -84.32 |
| 2024-06-13 | -84.12 |
| 2024-06-12 | -84.12 |
| 2024-06-11 | -84.12 |
| 2024-06-07 | -84.12 |
| 2024-06-06 | -84.32 |
| 2024-06-05 | -83.91 |
| 2024-06-04 | -83.49 |
| 2024-06-03 | -83.70 |
| 2024-05-31 | -83.70 |
| 2024-05-30 | -83.70 |
| 2024-05-29 | -83.49 |
| 2024-05-28 | -83.49 |
| 2024-05-27 | -82.65 |
| 2024-05-24 | -83.07 |
| 2024-05-23 | -83.28 |
| 2024-05-22 | -82.65 |
| 2024-05-21 | -82.23 |
| 2024-05-20 | -82.44 |
| 2024-05-17 | -82.65 |
| 2024-05-16 | -82.44 |
| 2024-05-14 | -84.74 |
| 2024-05-13 | -84.12 |
| 2024-05-10 | -84.32 |
| 2024-05-09 | -81.61 |
| 2024-05-08 | -81.61 |
| 2024-05-07 | -81.61 |
| 2024-05-06 | -81.61 |
| 2024-05-03 | -81.82 |
| 2024-05-02 | -79.93 |
| 2024-04-30 | -79.93 |
| 2024-04-29 | -79.93 |
| 2024-04-26 | -79.93 |
| 2024-04-25 | -79.93 |
| 2024-04-24 | -79.93 |
| 2024-04-23 | -79.93 |
| 2024-04-22 | -79.52 |
| 2024-04-19 | -79.93 |
| 2024-04-18 | -79.73 |
| 2024-04-17 | -79.10 |
| 2024-04-16 | -79.10 |
| 2024-04-15 | -79.10 |
| 2024-04-12 | -79.10 |
| 2024-04-11 | -78.68 |
| 2024-04-10 | -79.10 |
| 2024-04-09 | -78.47 |
| 2024-04-08 | -79.31 |
| 2024-04-05 | -80.56 |
| 2024-04-03 | -78.68 |
| 2024-04-02 | -78.68 |
| 2024-03-28 | -78.68 |
| 2024-03-27 | -79.52 |
| 2024-03-26 | -77.01 |
| 2024-03-25 | -77.01 |
| 2024-03-22 | -79.10 |
| 2024-03-21 | -79.10 |
| 2024-03-20 | -79.10 |
| 2024-03-19 | -79.10 |
| 2024-03-18 | -79.10 |
| 2024-03-15 | -79.10 |
| 2024-03-14 | -79.31 |
| 2024-03-13 | -79.31 |
| 2024-03-12 | -79.31 |
| 2024-03-11 | -79.31 |
| 2024-03-08 | -79.31 |
| 2024-03-07 | -79.31 |
| 2024-03-06 | -78.68 |
| 2024-03-05 | -79.10 |
| 2024-03-04 | -79.10 |
| 2024-03-01 | -79.10 |
| 2024-02-29 | -79.73 |
| 2024-02-28 | -80.35 |
| 2024-02-27 | -81.19 |
| 2024-02-26 | -81.40 |
| 2024-02-23 | -81.40 |
| 2024-02-22 | -81.61 |
| 2024-02-21 | -82.86 |
| 2024-02-20 | -82.86 |
| 2024-02-19 | -82.02 |
| 2024-02-16 | -82.02 |
| 2024-02-15 | -81.61 |
| 2024-02-14 | -81.61 |
| 2024-02-09 | -81.61 |
| 2024-02-08 | -81.61 |
| 2024-02-07 | -81.61 |
| 2024-02-06 | -81.61 |
| 2024-02-05 | -82.02 |
| 2024-02-02 | -82.02 |
| 2024-02-01 | -82.02 |
| 2024-01-31 | -82.23 |
| 2024-01-30 | -82.23 |
| 2024-01-29 | -82.23 |
| 2024-01-26 | -82.23 |
| 2024-01-25 | -82.23 |
| 2024-01-24 | -85.79 |
| 2024-01-23 | -85.79 |
| 2024-01-22 | -85.79 |
| 2024-01-19 | -85.79 |
| 2024-01-18 | -85.79 |
| 2024-01-17 | -85.79 |
| 2024-01-16 | -83.07 |
| 2024-01-15 | -82.02 |
| 2024-01-12 | -82.02 |
| 2024-01-11 | -82.02 |
| 2024-01-10 | -82.44 |
| 2024-01-09 | -82.44 |
| 2024-01-08 | -82.44 |
| 2024-01-05 | -81.40 |
| 2024-01-04 | -80.14 |
| 2024-01-03 | -83.28 |
| 2024-01-02 | -83.70 |
| 2023-12-29 | -83.70 |
| 2023-12-28 | -83.28 |
| 2023-12-27 | -82.44 |
| 2023-12-22 | -81.40 |
| 2023-12-21 | -80.35 |
| 2023-12-20 | -81.19 |
| 2023-12-19 | -81.19 |
| 2023-12-18 | -81.19 |
| 2023-12-15 | -77.01 |
| 2023-12-14 | -78.68 |
| 2023-12-13 | -78.89 |
| 2023-12-12 | -78.05 |
| 2023-12-11 | -78.05 |
| 2023-12-08 | -75.55 |
| 2023-12-07 | -75.75 |
| 2023-12-06 | -75.13 |
| 2023-12-05 | -74.92 |
| 2023-12-04 | -74.08 |
| 2023-12-01 | -72.83 |
| 2023-11-30 | -72.20 |
| 2023-11-29 | -72.20 |
| 2023-11-28 | -66.56 |
| 2023-11-27 | -69.90 |
| 2023-11-24 | -69.90 |
| 2023-11-23 | -69.69 |
| 2023-11-22 | -70.32 |
| 2023-11-21 | -70.74 |
| 2023-11-20 | -69.48 |
| 2023-11-17 | -66.56 |
| 2023-11-16 | -69.90 |
| 2023-11-15 | -68.44 |
| 2023-11-14 | -67.39 |
| 2023-11-13 | -67.39 |
| 2023-11-10 | -65.10 |
| 2023-11-09 | -62.59 |
| 2023-11-08 | -61.54 |
| 2023-11-07 | -61.54 |
| 2023-11-06 | -61.54 |
| 2023-11-03 | -61.33 |
| 2023-11-02 | -61.33 |
| 2023-11-01 | -61.33 |
| 2023-10-31 | -61.33 |
| 2023-10-30 | -61.33 |
| 2023-10-27 | -61.33 |
| 2023-10-26 | -58.20 |
| 2023-10-25 | -57.99 |
| 2023-10-24 | -54.85 |
| 2023-10-20 | -51.72 |
| 2023-10-19 | -43.98 |
| 2023-10-18 | -37.51 |
| 2023-10-17 | -28.31 |
| 2023-10-16 | -10.33 |
| 2023-10-13 | -10.12 |
| 2023-10-12 | 4.51 |
| 2023-10-11 | 4.51 |
| 2023-10-10 | 6.60 |
| 2023-10-09 | 9.73 |
| 2023-10-06 | 10.78 |
| 2023-10-05 | 13.70 |
| 2023-10-04 | 13.70 |
| 2023-10-03 | 13.70 |
| 2023-09-29 | 13.70 |
| 2023-09-28 | 17.05 |
| 2023-09-27 | 20.18 |
| 2023-09-26 | 20.18 |
| 2023-09-25 | 20.18 |
| 2023-09-22 | 20.18 |
| 2023-09-21 | 20.18 |
| 2023-09-20 | 20.18 |
| 2023-09-19 | 20.18 |
| 2023-09-18 | 20.18 |
| 2023-09-15 | 20.18 |
| 2023-09-14 | 20.18 |
| 2023-09-13 | 20.18 |
| 2023-09-12 | 21.23 |
| 2023-09-11 | 21.23 |
| 2023-09-07 | 23.32 |
| 2023-09-06 | 25.20 |
| 2023-09-05 | 25.20 |
| 2023-09-04 | 25.20 |
| 2023-08-31 | 25.20 |
| 2023-08-30 | 25.20 |
| 2023-08-29 | 25.20 |
| 2023-08-28 | 25.20 |
| 2023-08-25 | 25.41 |
| 2023-08-24 | 25.41 |
| 2023-08-23 | 25.41 |
| 2023-08-22 | 25.41 |
| 2023-08-21 | 25.41 |
| 2023-08-18 | 25.41 |
| 2023-08-17 | 25.41 |
| 2023-08-16 | 25.41 |
| 2023-08-15 | 25.41 |
| 2023-08-14 | 25.41 |
| 2023-08-11 | 25.41 |
| 2023-08-10 | 25.41 |
| 2023-08-09 | 25.41 |
| 2023-08-08 | 25.41 |
| 2023-08-07 | 25.41 |
| 2023-08-04 | 25.41 |
| 2023-08-03 | 25.41 |
| 2023-08-02 | 25.41 |
| 2023-08-01 | 25.62 |
| 2023-07-31 | 25.62 |
| 2023-07-28 | 25.62 |
| 2023-07-27 | 25.62 |
| 2023-07-26 | 25.62 |
| 2023-07-25 | 25.62 |
| 2023-07-24 | 25.62 |
| 2023-07-21 | 25.62 |
| 2023-07-20 | 25.62 |
| 2023-07-19 | 25.62 |
| 2023-07-18 | 25.62 |
| 2023-07-14 | 25.62 |
| 2023-07-13 | 25.62 |
| 2023-07-12 | 25.83 |
| 2023-07-11 | 25.83 |
| 2023-07-10 | 25.83 |
| 2023-07-07 | 25.83 |
| 2023-07-06 | 25.83 |
| 2023-07-05 | 10.78 |
| 2023-07-04 | 10.78 |
| 2023-07-03 | 10.78 |
| 2023-06-30 | 10.78 |
| 2023-06-29 | 10.78 |
| 2023-06-28 | 10.78 |
| 2023-06-27 | 10.78 |
| 2023-06-26 | 10.78 |
| 2023-06-23 | 10.78 |
| 2023-06-21 | 10.78 |
| 2023-06-20 | 10.78 |
| 2023-06-19 | 10.78 |
| 2023-06-16 | 10.78 |
| 2023-06-15 | 10.78 |
| 2023-06-14 | 10.78 |
| 2023-06-13 | 10.78 |
| 2023-06-12 | 10.78 |
| 2023-06-09 | 10.78 |
| 2023-06-08 | 10.78 |
| 2023-06-07 | 10.78 |
| 2023-06-06 | 10.78 |
| 2023-06-05 | 10.78 |
| 2023-06-02 | 10.78 |
| 2023-06-01 | 10.78 |
| 2023-05-31 | 10.78 |
| 2023-05-30 | 10.78 |
| 2023-05-29 | 10.78 |
| 2023-05-25 | 10.78 |
| 2023-05-24 | 10.78 |
| 2023-05-23 | 10.78 |
| 2023-05-22 | 10.78 |
| 2023-05-19 | 11.82 |
| 2023-05-18 | 11.82 |
| 2023-05-17 | 11.82 |
| 2023-05-16 | 21.23 |
| 2023-05-15 | 21.44 |
| 2023-05-12 | 21.44 |
| 2023-05-11 | 21.44 |
| 2023-05-10 | 21.44 |
| 2023-05-09 | 21.44 |
| 2023-05-08 | 21.44 |
| 2023-05-05 | 21.44 |
| 2023-05-04 | 21.44 |
| 2023-05-03 | 21.44 |
| 2023-05-02 | 21.44 |
| 2023-04-28 | 21.44 |
| 2023-04-27 | 21.44 |
| 2023-04-26 | 21.44 |
| 2023-04-25 | 21.44 |
| 2023-04-24 | 21.44 |
| 2023-04-21 | 21.44 |
| 2023-04-20 | 21.44 |
| 2023-04-19 | 21.44 |
| 2023-04-18 | 21.44 |
| 2023-04-17 | 21.44 |
| 2023-04-14 | 21.44 |
| 2023-04-13 | 25.41 |
| 2023-04-12 | 25.41 |
| 2023-04-11 | 25.41 |
| 2023-04-06 | 25.41 |
| 2023-04-04 | 25.41 |
| 2023-04-03 | 25.41 |
| 2023-03-31 | 25.41 |
| 2023-03-30 | 25.41 |
| 2023-03-29 | 25.41 |
| 2023-03-28 | 25.41 |
| 2023-03-27 | 25.41 |
| 2023-03-24 | 25.41 |
| 2023-03-23 | 25.41 |
| 2023-03-22 | 25.41 |
| 2023-03-21 | 25.41 |
| 2023-03-20 | 25.41 |
| 2023-03-17 | 25.41 |
| 2023-03-16 | 25.41 |
| 2023-03-15 | 25.41 |
| 2023-03-14 | 25.41 |
| 2023-03-13 | 25.41 |
| 2023-03-10 | 25.41 |
| 2023-03-09 | 25.41 |
| 2023-03-08 | 25.41 |
| 2023-03-07 | 25.41 |
| 2023-03-06 | 25.41 |
| 2023-03-03 | 25.41 |
| 2023-03-02 | 25.41 |
| 2023-03-01 | 25.41 |
| 2023-02-28 | 21.85 |
| 2023-02-27 | 21.64 |
| 2023-02-24 | 22.27 |
| 2023-02-23 | 25.41 |
| 2023-02-22 | 25.41 |
| 2023-02-21 | 25.41 |
| 2023-02-20 | 26.45 |
| 2023-02-17 | 26.45 |
| 2023-02-16 | 26.45 |
| 2023-02-15 | 25.41 |
| 2023-02-14 | 25.41 |
| 2023-02-13 | 25.41 |
| 2023-02-10 | 25.41 |
| 2023-02-09 | 25.41 |
| 2023-02-08 | 25.41 |
| 2023-02-07 | 25.41 |
| 2023-02-06 | 25.41 |
| 2023-02-03 | 25.41 |
| 2023-02-02 | 25.41 |
| 2023-02-01 | 25.41 |
| 2023-01-31 | 25.41 |
| 2023-01-30 | 25.41 |
| 2023-01-27 | 25.41 |
| 2023-01-26 | 25.41 |
| 2023-01-20 | 25.41 |
| 2023-01-19 | 25.41 |
| 2023-01-18 | 25.41 |
| 2023-01-17 | 25.41 |
| 2023-01-16 | 25.41 |
| 2023-01-13 | 25.41 |
| 2023-01-12 | 25.41 |
| 2023-01-11 | 25.41 |
| 2023-01-10 | 25.41 |
| 2023-01-09 | 25.41 |
| 2023-01-06 | 25.41 |
| 2023-01-05 | 25.41 |
| 2023-01-04 | 25.41 |
| 2023-01-03 | 25.41 |
| 2022-12-30 | 26.24 |
| 2022-12-29 | 26.24 |
| 2022-12-28 | 26.24 |
| 2022-12-23 | 26.24 |
| 2022-12-22 | 26.24 |
| 2022-12-21 | 26.24 |
| 2022-12-20 | 29.17 |
| 2022-12-19 | 29.17 |
| 2022-12-16 | 27.50 |
| 2022-12-15 | 27.50 |
| 2022-12-14 | 27.50 |
| 2022-12-13 | 27.50 |
| 2022-12-12 | 25.41 |
| 2022-12-09 | 25.41 |
| 2022-12-08 | 25.41 |
| 2022-12-07 | 25.41 |
| 2022-12-06 | 25.41 |
| 2022-12-05 | 25.41 |
| 2022-12-02 | 27.50 |
| 2022-12-01 | 27.50 |
| 2022-11-30 | 27.50 |
| 2022-11-29 | 23.53 |
| 2022-11-28 | 25.41 |
| 2022-11-25 | 25.41 |
| 2022-11-24 | 25.41 |
| 2022-11-23 | 27.08 |
| 2022-11-22 | 27.08 |
| 2022-11-21 | 27.08 |
| 2022-11-18 | 25.41 |
| 2022-11-17 | 25.41 |
| 2022-11-16 | 25.41 |
| 2022-11-15 | 25.41 |
| 2022-11-14 | 25.41 |
| 2022-11-11 | 25.41 |
| 2022-11-10 | 25.41 |
| 2022-11-09 | 25.41 |
| 2022-11-08 | 25.41 |
| 2022-11-07 | 25.41 |
| 2022-11-04 | 25.41 |
| 2022-11-03 | 25.41 |
| 2022-11-02 | 25.41 |
| 2022-11-01 | 25.41 |
| 2022-10-31 | 27.08 |
| 2022-10-28 | 27.08 |
| 2022-10-27 | 27.08 |
| 2022-10-26 | 25.41 |
| 2022-10-25 | 25.41 |
| 2022-10-24 | 25.41 |
| 2022-10-21 | 25.41 |
| 2022-10-20 | 25.41 |
| 2022-10-19 | 25.41 |
| 2022-10-18 | 25.41 |
| 2022-10-17 | 25.41 |
| 2022-10-14 | 25.41 |
| 2022-10-13 | 25.41 |
| 2022-10-12 | 25.41 |
| 2022-10-11 | 25.41 |
| 2022-10-10 | 25.41 |
| 2022-10-07 | 25.41 |
| 2022-10-06 | 25.41 |
| 2022-10-05 | 25.41 |
| 2022-10-03 | 25.41 |
| 2022-09-30 | 25.41 |
| 2022-09-29 | 25.41 |
| 2022-09-28 | 25.41 |
| 2022-09-27 | 25.41 |
| 2022-09-26 | 25.41 |
| 2022-09-23 | 25.41 |
| 2022-09-22 | 25.41 |
| 2022-09-21 | 25.41 |
| 2022-09-20 | 25.41 |
| 2022-09-19 | 25.41 |
| 2022-09-16 | 25.41 |
| 2022-09-15 | 25.41 |
| 2022-09-14 | 25.41 |
| 2022-09-13 | 25.41 |
| 2022-09-09 | 25.41 |
| 2022-09-08 | 25.41 |
| 2022-09-07 | 25.41 |
| 2022-09-06 | 25.41 |
| 2022-09-05 | 25.41 |
| 2022-09-02 | 25.41 |
| 2022-09-01 | 25.41 |
| 2022-08-31 | 25.41 |
| 2022-08-30 | 25.41 |
| 2022-08-29 | 25.41 |
| 2022-08-26 | 25.41 |
| 2022-08-25 | 25.41 |
| 2022-08-24 | 25.41 |
| 2022-08-23 | 25.41 |
| 2022-08-22 | 25.41 |
| 2022-08-19 | 25.41 |
| 2022-08-18 | 25.41 |
| 2022-08-17 | 25.41 |
| 2022-08-16 | 25.41 |
| 2022-08-15 | 25.41 |
| 2022-08-12 | 25.41 |
| 2022-08-11 | 25.41 |
| 2022-08-10 | 25.41 |
| 2022-08-09 | 25.41 |
| 2022-08-08 | 25.41 |
| 2022-08-05 | 25.41 |
| 2022-08-04 | 25.41 |
| 2022-08-03 | 25.41 |
| 2022-08-02 | 25.41 |
| 2022-08-01 | 25.41 |
| 2022-07-29 | 25.41 |
| 2022-07-28 | 25.41 |
| 2022-07-27 | 25.41 |
| 2022-07-26 | 25.41 |
| 2022-07-25 | 25.41 |
| 2022-07-22 | 25.41 |
| 2022-07-21 | 25.41 |
| 2022-07-20 | 25.41 |
| 2022-07-19 | 25.41 |
| 2022-07-18 | 25.41 |
| 2022-07-15 | 25.41 |
| 2022-07-14 | 25.41 |
| 2022-07-13 | 25.41 |
| 2022-07-12 | 25.41 |
| 2022-07-11 | 25.41 |
| 2022-07-08 | 25.41 |
| 2022-07-07 | 25.41 |
| 2022-07-06 | 25.41 |
| 2022-07-05 | 25.41 |
| 2022-07-04 | 25.41 |
| 2022-06-30 | 25.41 |
| 2022-06-29 | 25.41 |
| 2022-06-28 | 25.41 |
| 2022-06-27 | 25.41 |
| 2022-06-24 | 27.50 |
| 2022-06-23 | 27.50 |
| 2022-06-22 | 27.50 |
| 2022-06-21 | 27.50 |
| 2022-06-20 | 27.50 |
| 2022-06-17 | 27.50 |
| 2022-06-16 | 27.50 |
| 2022-06-15 | 19.14 |
| 2022-06-14 | 14.96 |
| 2022-06-13 | 10.36 |
| 2022-06-10 | 4.51 |
| 2022-06-09 | 8.27 |
| 2022-06-08 | 18.51 |
| 2022-06-07 | 20.39 |
| 2022-06-06 | 20.60 |
| 2022-06-02 | 25.41 |
| 2022-06-01 | 25.41 |
| 2022-05-31 | 25.41 |
| 2022-05-30 | 25.41 |
| 2022-05-27 | 25.41 |
| 2022-05-26 | 25.41 |
| 2022-05-25 | 25.41 |
| 2022-05-24 | 25.41 |
| 2022-05-23 | 25.41 |
| 2022-05-20 | 25.41 |
| 2022-05-19 | 25.41 |
| 2022-05-18 | 25.41 |
| 2022-05-17 | 25.41 |
| 2022-05-16 | 25.41 |
| 2022-05-13 | 25.41 |
| 2022-05-12 | 25.41 |
| 2022-05-11 | 25.41 |
| 2022-05-10 | 25.41 |
| 2022-05-06 | 25.41 |
| 2022-05-05 | 25.41 |
| 2022-05-04 | 25.41 |
| 2022-05-03 | 25.41 |
| 2022-04-29 | 25.41 |
| 2022-04-28 | 25.41 |
| 2022-04-27 | 25.41 |
| 2022-04-26 | 25.41 |
| 2022-04-25 | 25.41 |
| 2022-04-22 | 25.41 |
| 2022-04-21 | 25.41 |
| 2022-04-20 | 32.10 |
| 2022-04-19 | 32.10 |
| 2022-04-14 | 32.10 |
| 2022-04-13 | 32.10 |
| 2022-04-12 | 32.10 |
| 2022-04-11 | 32.10 |
| 2022-04-08 | 30.84 |
| 2022-04-07 | 30.84 |
| 2022-04-06 | 30.84 |
| 2022-04-04 | 30.84 |
| 2022-04-01 | 30.84 |
| 2022-03-31 | 30.84 |
| 2022-03-30 | 30.84 |
| 2022-03-29 | 30.84 |
| 2022-03-28 | 30.84 |
| 2022-03-25 | 30.84 |
| 2022-03-24 | 30.84 |
| 2022-03-23 | 30.84 |
| 2022-03-22 | 30.84 |
| 2022-03-21 | 30.84 |
| 2022-03-18 | 30.84 |
| 2022-03-17 | 30.84 |
| 2022-03-16 | 30.84 |
| 2022-03-15 | 31.05 |
| 2022-03-14 | 31.47 |
| 2022-03-11 | 31.89 |
| 2022-03-10 | 32.10 |
| 2022-03-09 | 33.77 |
| 2022-03-08 | 36.07 |
| 2022-03-07 | 36.07 |
| 2022-03-04 | 36.07 |
| 2022-03-03 | 36.07 |
| 2022-03-02 | 36.07 |
| 2022-03-01 | 36.07 |
| 2022-02-28 | 36.07 |
| 2022-02-25 | 36.07 |
| 2022-02-24 | 31.89 |
| 2022-02-23 | 31.89 |
| 2022-02-22 | 31.89 |
| 2022-02-21 | 41.08 |
| 2022-02-18 | 41.08 |
| 2022-02-17 | 41.08 |
| 2022-02-16 | 41.08 |
| 2022-02-15 | 41.08 |
| 2022-02-14 | 41.08 |
| 2022-02-11 | 41.08 |
| 2022-02-10 | 41.08 |
| 2022-02-09 | 41.08 |
| 2022-02-08 | 41.08 |
| 2022-02-07 | 41.08 |
| 2022-02-04 | 41.08 |
| 2022-01-31 | 41.08 |
| 2022-01-28 | 41.08 |
| 2022-01-27 | 41.08 |
| 2022-01-26 | 41.08 |
| 2022-01-25 | 41.08 |
| 2022-01-24 | 41.08 |
| 2022-01-21 | 41.08 |
| 2022-01-20 | 41.08 |
| 2022-01-19 | 41.08 |
| 2022-01-18 | 41.08 |
| 2022-01-17 | 41.08 |
| 2022-01-14 | 41.08 |
| 2022-01-13 | 41.29 |
| 2022-01-12 | 41.29 |
| 2022-01-11 | 41.29 |
| 2022-01-10 | 46.10 |
| 2022-01-07 | 46.10 |
| 2022-01-06 | 44.22 |
| 2022-01-05 | 44.22 |
| 2022-01-04 | 44.22 |
| 2022-01-03 | 44.22 |
| 2021-12-31 | 44.22 |
| 2021-12-30 | 44.22 |
| 2021-12-29 | 45.26 |
| 2021-12-28 | 46.31 |
| 2021-12-24 | 41.08 |
| 2021-12-23 | 41.08 |
| 2021-12-22 | 41.08 |
| 2021-12-21 | 41.08 |
| 2021-12-20 | 41.08 |
| 2021-12-17 | 41.08 |
| 2021-12-16 | 41.08 |
| 2021-12-15 | 41.71 |
| 2021-12-14 | 41.71 |
| 2021-12-13 | 41.71 |
| 2021-12-10 | 41.71 |
| 2021-12-09 | 41.08 |
| 2021-12-08 | 41.08 |
| 2021-12-07 | 41.08 |
| 2021-12-06 | 41.08 |
| 2021-12-03 | 41.08 |
| 2021-12-02 | 41.08 |
| 2021-12-01 | 41.08 |
| 2021-11-30 | 41.08 |
| 2021-11-29 | 41.08 |
| 2021-11-26 | 41.08 |
| 2021-11-25 | 41.08 |
| 2021-11-24 | 41.08 |
| 2021-11-23 | 41.08 |
| 2021-11-22 | 41.08 |
| 2021-11-19 | 41.08 |
| 2021-11-18 | 41.08 |
| 2021-11-17 | 41.08 |
| 2021-11-16 | 41.08 |
| 2021-11-15 | 41.08 |
| 2021-11-12 | 42.13 |
| 2021-11-11 | 42.13 |
| 2021-11-10 | 43.17 |
| 2021-11-09 | 43.17 |
| 2021-11-08 | 43.80 |
| 2021-11-05 | 44.22 |
| 2021-11-04 | 44.22 |
| 2021-11-03 | 44.22 |
| 2021-11-02 | 45.26 |
| 2021-11-01 | 45.26 |
| 2021-10-29 | 46.31 |
| 2021-10-28 | 46.31 |
| 2021-10-27 | 46.31 |
| 2021-10-26 | 46.31 |
| 2021-10-25 | 46.31 |
| 2021-10-22 | 46.31 |
| 2021-10-21 | 46.31 |
| 2021-10-20 | 46.31 |
| 2021-10-19 | 46.31 |
| 2021-10-18 | 46.31 |
| 2021-10-15 | 46.31 |
| 2021-10-12 | 46.31 |
| 2021-10-11 | 46.31 |
| 2021-10-08 | 46.31 |
| 2021-10-07 | 47.35 |
| 2021-10-06 | 47.35 |
| 2021-10-05 | 46.31 |
| 2021-10-04 | 46.31 |
| 2021-09-30 | 46.31 |
| 2021-09-29 | 48.40 |
| 2021-09-28 | 46.31 |
| 2021-09-27 | 47.35 |
| 2021-09-24 | 46.31 |
| 2021-09-23 | 52.58 |
| 2021-09-21 | 46.31 |
| 2021-09-20 | 46.31 |
| 2021-09-17 | 46.31 |
| 2021-09-16 | 46.31 |
| 2021-09-15 | 46.31 |
| 2021-09-14 | 46.31 |
| 2021-09-13 | 46.31 |
| 2021-09-10 | 46.31 |
| 2021-09-09 | 46.31 |
| 2021-09-08 | 46.31 |
| 2021-09-07 | 46.31 |
| 2021-09-06 | 46.31 |
| 2021-09-03 | 47.14 |
| 2021-09-02 | 46.31 |
| 2021-09-01 | 46.31 |
| 2021-08-31 | 46.31 |
| 2021-08-30 | 51.12 |
| 2021-08-27 | 46.31 |
| 2021-08-26 | 46.31 |
| 2021-08-25 | 46.31 |
| 2021-08-24 | 35.86 |
| 2021-08-23 | 10.99 |
| 2021-08-20 | 33.35 |
| 2021-08-19 | 44.22 |
| 2021-08-18 | 44.22 |
| 2021-08-17 | 44.22 |
| 2021-08-16 | 44.22 |
| 2021-08-13 | 44.22 |
| 2021-08-12 | 44.22 |
| 2021-08-11 | 44.22 |
| 2021-08-10 | 44.22 |
| 2021-08-09 | 44.22 |
| 2021-08-06 | 44.22 |
| 2021-08-05 | 44.22 |
| 2021-08-04 | 44.22 |
| 2021-08-03 | 44.22 |
| 2021-08-02 | 44.22 |
| 2021-07-30 | 44.22 |
| 2021-07-29 | 44.22 |
| 2021-07-28 | 44.22 |
| 2021-07-27 | 44.22 |
| 2021-07-26 | 44.22 |
| 2021-07-23 | 49.23 |
| 2021-07-22 | 44.22 |
| 2021-07-21 | 44.22 |
| 2021-07-20 | 44.43 |
| 2021-07-19 | 44.64 |
| 2021-07-16 | 44.43 |
| 2021-07-15 | 44.22 |
| 2021-07-14 | 44.22 |
| 2021-07-13 | 44.22 |
| 2021-07-12 | 44.43 |
| 2021-07-09 | 44.43 |
| 2021-07-08 | 44.64 |
| 2021-07-07 | 44.22 |
| 2021-07-06 | 44.43 |
| 2021-07-05 | 44.64 |
| 2021-07-02 | 44.22 |
| 2021-06-30 | 44.22 |
| 2021-06-29 | 44.22 |
| 2021-06-28 | 44.22 |
| 2021-06-25 | 44.43 |
| 2021-06-24 | 44.22 |
| 2021-06-23 | 44.22 |
| 2021-06-22 | 50.07 |
| 2021-06-21 | 44.43 |
| 2021-06-18 | 44.22 |
| 2021-06-17 | 44.22 |
| 2021-06-16 | 44.22 |
| 2021-06-15 | 46.31 |
| 2021-06-11 | 54.67 |
| 2021-06-10 | 54.67 |
| 2021-06-09 | 49.65 |
| 2021-06-08 | 46.31 |
| 2021-06-07 | 42.76 |
| 2021-06-04 | 42.76 |
| 2021-06-03 | 42.55 |
| 2021-06-02 | 42.55 |
| 2021-06-01 | 44.01 |
| 2021-05-31 | 43.80 |
| 2021-05-28 | 43.80 |
| 2021-05-27 | 44.64 |
| 2021-05-26 | 43.80 |
| 2021-05-25 | 43.80 |
| 2021-05-24 | 44.22 |
| 2021-05-21 | 43.80 |
| 2021-05-20 | 43.17 |
| 2021-05-18 | 43.80 |
| 2021-05-17 | 44.22 |
| 2021-05-14 | 44.43 |
| 2021-05-13 | 43.17 |
| 2021-05-12 | 43.38 |
| 2021-05-11 | 43.17 |
| 2021-05-10 | 45.26 |
| 2021-05-07 | 45.26 |
| 2021-05-06 | 45.47 |
| 2021-05-05 | 47.14 |
| 2021-05-04 | 47.35 |
| 2021-05-03 | 44.43 |
| 2021-04-30 | 47.35 |
| 2021-04-29 | 44.22 |
| 2021-04-28 | 44.22 |
| 2021-04-27 | 48.40 |
| 2021-04-26 | 48.61 |
| 2021-04-23 | 44.22 |
| 2021-04-22 | 48.40 |
| 2021-04-21 | 42.13 |
| 2021-04-20 | 42.96 |
| 2021-04-19 | 43.17 |
| 2021-04-16 | 43.17 |
| 2021-04-15 | 43.17 |
| 2021-04-14 | 44.01 |
| 2021-04-13 | 44.22 |
| 2021-04-12 | 44.22 |
| 2021-04-09 | 45.89 |
| 2021-04-08 | 46.10 |
| 2021-04-07 | 48.40 |
| 2021-04-01 | 45.68 |
| 2021-03-31 | 46.10 |
| 2021-03-30 | 46.10 |
| 2021-03-29 | 46.10 |
| 2021-03-26 | 46.10 |
| 2021-03-25 | 46.31 |
| 2021-03-24 | 46.31 |
| 2021-03-23 | 47.14 |
| 2021-03-22 | 47.56 |
| 2021-03-19 | 47.56 |
| 2021-03-18 | 50.07 |
| 2021-03-17 | 50.28 |
| 2021-03-16 | 50.28 |
| 2021-03-15 | 50.70 |
| 2021-03-12 | 51.95 |
| 2021-03-11 | 52.16 |
| 2021-03-10 | 52.37 |
| 2021-03-09 | 51.95 |
| 2021-03-08 | 49.44 |
| 2021-03-05 | 47.35 |
| 2021-03-04 | 47.35 |
| 2021-03-03 | 50.49 |
| 2021-03-02 | 47.14 |
| 2021-03-01 | 47.14 |
| 2021-02-26 | 47.14 |
| 2021-02-25 | 47.77 |
| 2021-02-24 | 47.77 |
| 2021-02-23 | 48.61 |
| 2021-02-22 | 48.40 |
| 2021-02-19 | 49.65 |
| 2021-02-18 | 49.44 |
| 2021-02-17 | 49.65 |
| 2021-02-16 | 48.40 |
| 2021-02-11 | 48.61 |
| 2021-02-10 | 51.12 |
| 2021-02-09 | 50.07 |
| 2021-02-08 | 47.98 |
| 2021-02-05 | 49.23 |
| 2021-02-04 | 50.07 |
| 2021-02-03 | 50.07 |
| 2021-02-02 | 50.49 |
| 2021-02-01 | 48.40 |
| 2021-01-29 | 49.23 |
| 2021-01-28 | 49.44 |
| 2021-01-27 | 49.65 |
| 2021-01-26 | 49.86 |
| 2021-01-25 | 50.49 |
| 2021-01-22 | 48.61 |
| 2021-01-21 | 50.70 |
| 2021-01-20 | 48.82 |
| 2021-01-19 | 51.32 |
| 2021-01-18 | 48.82 |
| 2021-01-15 | 48.82 |
| 2021-01-14 | 48.82 |
| 2021-01-13 | 51.12 |
| 2021-01-12 | 49.03 |
| 2021-01-11 | 53.62 |
| 2021-01-08 | 50.07 |
| 2021-01-07 | 52.16 |
| 2021-01-06 | 48.61 |
| 2021-01-05 | 48.61 |
| 2021-01-04 | 51.74 |
| 2020-12-31 | 51.12 |
| 2020-12-30 | 51.53 |
| 2020-12-29 | 50.07 |
| 2020-12-28 | 47.56 |
| 2020-12-24 | 47.35 |
| 2020-12-23 | 47.35 |
| 2020-12-22 | 47.14 |
| 2020-12-21 | 46.94 |
| 2020-12-18 | 53.21 |
| 2020-12-17 | 48.82 |
| 2020-12-16 | 48.40 |
| 2020-12-15 | 48.40 |
| 2020-12-14 | 46.31 |
| 2020-12-11 | 44.85 |
| 2020-12-10 | 44.85 |
| 2020-12-09 | 44.85 |
| 2020-12-08 | 45.26 |
| 2020-12-07 | 53.21 |
| 2020-12-04 | 43.17 |
| 2020-12-03 | 43.17 |
| 2020-12-02 | 42.55 |
| 2020-12-01 | 42.55 |
| 2020-11-30 | 42.34 |
| 2020-11-27 | 43.80 |
| 2020-11-26 | 43.17 |
| 2020-11-25 | 44.85 |
| 2020-11-24 | 44.43 |
| 2020-11-23 | 44.22 |
| 2020-11-20 | 43.80 |
| 2020-11-19 | 43.80 |
| 2020-11-18 | 43.38 |
| 2020-11-17 | 43.38 |
| 2020-11-16 | 44.64 |
| 2020-11-13 | 45.68 |
| 2020-11-12 | 45.68 |
| 2020-11-11 | 48.19 |
| 2020-11-10 | 46.31 |
| 2020-11-09 | 47.35 |
| 2020-11-06 | 43.17 |
| 2020-11-05 | 45.26 |
| 2020-11-04 | 43.17 |
| 2020-11-03 | 43.17 |
| 2020-11-02 | 43.17 |
| 2020-10-30 | 43.17 |
| 2020-10-29 | 43.17 |
| 2020-10-28 | 43.17 |
| 2020-10-27 | 43.17 |
| 2020-10-23 | 43.17 |
| 2020-10-22 | 43.17 |
| 2020-10-21 | 43.17 |
| 2020-10-20 | 43.17 |
| 2020-10-19 | 43.17 |
| 2020-10-16 | 43.17 |
| 2020-10-15 | 43.17 |
| 2020-10-14 | 43.17 |
| 2020-10-12 | 44.85 |
| 2020-10-09 | 44.85 |
| 2020-10-08 | 46.31 |
| 2020-10-07 | 43.17 |
| 2020-10-06 | 43.17 |
| 2020-10-05 | 45.26 |
| 2020-09-30 | 45.26 |
| 2020-09-29 | 45.26 |
| 2020-09-28 | 43.17 |
| 2020-09-25 | 43.17 |
| 2020-09-24 | 46.31 |
| 2020-09-23 | 43.17 |
| 2020-09-22 | 43.17 |
| 2020-09-21 | 43.17 |
| 2020-09-18 | 43.17 |
| 2020-09-17 | 48.40 |
| 2020-09-16 | 47.56 |
| 2020-09-15 | 47.56 |
| 2020-09-14 | 47.56 |
| 2020-09-11 | 48.19 |
| 2020-09-10 | 48.19 |
| 2020-09-09 | 47.77 |
| 2020-09-08 | 47.77 |
| 2020-09-07 | 48.40 |
| 2020-09-04 | 48.40 |
| 2020-09-03 | 48.40 |
| 2020-09-02 | 49.03 |
| 2020-09-01 | 49.86 |
| 2020-08-31 | 50.07 |
| 2020-08-28 | 48.40 |
| 2020-08-27 | 48.40 |
| 2020-08-26 | 49.03 |
| 2020-08-25 | 49.23 |
| 2020-08-24 | 49.03 |
| 2020-08-21 | 48.40 |
| 2020-08-20 | 48.61 |
| 2020-08-19 | 48.40 |
| 2020-08-18 | 48.40 |
| 2020-08-17 | 48.82 |
| 2020-08-14 | 48.82 |
| 2020-08-13 | 49.03 |
| 2020-08-12 | 48.61 |
| 2020-08-11 | 48.40 |
| 2020-08-10 | 48.40 |
| 2020-08-07 | 48.40 |
| 2020-08-06 | 48.40 |
| 2020-08-05 | 48.82 |
| 2020-08-04 | 48.61 |
| 2020-08-03 | 48.40 |
| 2020-07-31 | 48.40 |
| 2020-07-30 | 48.40 |
| 2020-07-29 | 49.23 |
| 2020-07-28 | 50.49 |
| 2020-07-27 | 48.40 |
| 2020-07-24 | 48.40 |
| 2020-07-23 | 49.23 |
| 2020-07-22 | 49.23 |
| 2020-07-21 | 49.23 |
| 2020-07-20 | 48.40 |
| 2020-07-17 | 49.03 |
| 2020-07-16 | 49.44 |
| 2020-07-15 | 50.49 |
| 2020-07-14 | 48.61 |
| 2020-07-13 | 48.61 |
| 2020-07-10 | 48.40 |
| 2020-07-09 | 48.40 |
| 2020-07-08 | 48.61 |
| 2020-07-07 | 49.86 |
| 2020-07-06 | 48.40 |
| 2020-07-03 | 48.40 |
| 2020-07-02 | 48.40 |
| 2020-06-30 | 48.40 |
| 2020-06-29 | 48.40 |
| 2020-06-26 | 48.40 |
| 2020-06-24 | 48.40 |
| 2020-06-23 | 48.82 |
| 2020-06-22 | 49.03 |
| 2020-06-19 | 48.40 |
| 2020-06-18 | 48.40 |
| 2020-06-17 | 48.40 |
| 2020-06-16 | 48.40 |
| 2020-06-15 | 48.61 |
| 2020-06-12 | 49.23 |
| 2020-06-11 | 48.61 |
| 2020-06-10 | 48.40 |
| 2020-06-09 | 50.49 |
| 2020-06-08 | 48.40 |
| 2020-06-05 | 48.40 |
| 2020-06-04 | 48.40 |
| 2020-06-03 | 49.44 |
| 2020-06-02 | 49.86 |
| 2020-06-01 | 48.40 |
| 2020-05-29 | 47.14 |
| 2020-05-28 | 40.04 |
| 2020-05-27 | 40.04 |
| 2020-05-26 | 40.25 |
| 2020-05-25 | 40.66 |
| 2020-05-22 | 42.13 |
| 2020-05-21 | 47.35 |
| 2020-05-20 | 49.03 |
| 2020-05-19 | 48.82 |
| 2020-05-18 | 48.82 |
| 2020-05-15 | 48.40 |
| 2020-05-14 | 49.03 |
| 2020-05-13 | 49.23 |
| 2020-05-12 | 48.19 |
| 2020-05-11 | 48.40 |
| 2020-05-08 | 48.40 |
| 2020-05-07 | 48.40 |
| 2020-05-06 | 48.40 |
| 2020-05-05 | 48.40 |
| 2020-05-04 | 48.40 |
| 2020-04-29 | 48.40 |
| 2020-04-28 | 48.40 |
| 2020-04-27 | 48.40 |
| 2020-04-24 | 48.61 |
| 2020-04-23 | 52.58 |
| 2020-04-22 | 49.44 |
| 2020-04-21 | 52.58 |
| 2020-04-20 | 52.58 |
| 2020-04-17 | 51.12 |
| 2020-04-16 | 51.12 |
| 2020-04-15 | 52.58 |
| 2020-04-14 | 51.74 |
| 2020-04-09 | 50.07 |
| 2020-04-08 | 51.12 |
| 2020-04-07 | 49.86 |
| 2020-04-06 | 48.40 |
| 2020-04-03 | 47.14 |
| 2020-04-02 | 46.10 |
| 2020-04-01 | 46.10 |
| 2020-03-31 | 47.56 |
| 2020-03-30 | 47.14 |
| 2020-03-27 | 47.14 |
| 2020-03-26 | 46.31 |
| 2020-03-25 | 46.31 |
| 2020-03-24 | 41.29 |
| 2020-03-23 | 34.19 |
| 2020-03-20 | 34.81 |
| 2020-03-19 | 32.72 |
| 2020-03-18 | 41.50 |
| 2020-03-17 | 44.01 |
| 2020-03-16 | 41.08 |
| 2020-03-13 | 45.05 |
| 2020-03-12 | 46.52 |
| 2020-03-11 | 48.19 |
| 2020-03-10 | 50.49 |
| 2020-03-09 | 49.44 |
| 2020-03-06 | 51.74 |
| 2020-03-05 | 52.58 |
| 2020-03-04 | 50.07 |
| 2020-03-03 | 50.28 |
| 2020-03-02 | 50.49 |
| 2020-02-28 | 51.12 |
| 2020-02-27 | 46.73 |
| 2020-02-26 | 46.73 |
| 2020-02-25 | 47.14 |
| 2020-02-24 | 46.10 |
| 2020-02-21 | 48.19 |
| 2020-02-20 | 49.44 |
| 2020-02-19 | 49.65 |
| 2020-02-18 | 49.23 |
| 2020-02-17 | 49.44 |
| 2020-02-14 | 49.44 |
| 2020-02-13 | 49.86 |
| 2020-02-12 | 51.32 |
| 2020-02-11 | 51.32 |
| 2020-02-10 | 52.58 |
| 2020-02-07 | 51.53 |
| 2020-02-06 | 51.53 |
| 2020-02-05 | 48.40 |
| 2020-02-04 | 48.40 |
| 2020-02-03 | 45.68 |
| 2020-01-31 | 43.59 |
| 2020-01-30 | 43.59 |
| 2020-01-29 | 45.68 |
| 2020-01-24 | 45.89 |
| 2020-01-23 | 42.13 |
| 2020-01-22 | 42.13 |
| 2020-01-21 | 37.95 |
| 2020-01-20 | 37.95 |
| 2020-01-17 | 37.95 |
| 2020-01-16 | 39.41 |
| 2020-01-15 | 38.16 |
| 2020-01-14 | 38.16 |
| 2020-01-13 | 38.16 |
| 2020-01-10 | 38.78 |
| 2020-01-09 | 40.04 |
| 2020-01-08 | 39.20 |
| 2020-01-07 | 37.95 |
| 2020-01-06 | 36.28 |
| 2020-01-03 | 37.74 |
| 2020-01-02 | 31.68 |
| 2019-12-31 | 26.45 |
| 2019-12-30 | 19.14 |
| 2019-12-27 | 16.00 |
| 2019-12-24 | 17.05 |
| 2019-12-23 | 18.09 |
| 2019-12-20 | 18.72 |
| 2019-12-19 | 19.14 |
| 2019-12-18 | 19.14 |
| 2019-12-17 | 17.05 |
| 2019-12-16 | 17.05 |
| 2019-12-13 | 18.30 |
| 2019-12-12 | 19.14 |
| 2019-12-11 | 17.88 |
| 2019-12-10 | 17.05 |
| 2019-12-09 | 17.46 |
| 2019-12-06 | 17.05 |
| 2019-12-05 | 21.02 |
| 2019-12-04 | 18.51 |
| 2019-12-03 | 18.51 |
| 2019-12-02 | 17.05 |
| 2019-11-29 | 17.05 |
| 2019-11-28 | 18.30 |
| 2019-11-27 | 18.30 |
| 2019-11-26 | 17.26 |
| 2019-11-25 | 17.26 |
| 2019-11-22 | 14.96 |
| 2019-11-21 | 17.05 |
| 2019-11-20 | 17.46 |
| 2019-11-19 | 17.67 |
| 2019-11-18 | 13.91 |
| 2019-11-15 | 11.40 |
| 2019-11-14 | 12.87 |
| 2019-11-13 | 12.45 |
| 2019-11-12 | 8.90 |
| 2019-11-11 | 8.69 |
| 2019-11-08 | 10.36 |
| 2019-11-07 | 10.78 |
| 2019-11-06 | 12.24 |
| 2019-11-05 | 12.45 |
| 2019-11-04 | 10.78 |
| 2019-11-01 | 9.94 |
| 2019-10-31 | 10.36 |
| 2019-10-30 | 7.22 |
| 2019-10-29 | 11.82 |
| 2019-10-28 | 16.42 |
| 2019-10-25 | 16.84 |
| 2019-10-24 | 16.84 |
| 2019-10-23 | 16.63 |
| 2019-10-22 | 17.05 |
| 2019-10-21 | 16.84 |
| 2019-10-18 | 17.26 |
| 2019-10-17 | 17.05 |
| 2019-10-16 | 17.05 |
| 2019-10-15 | 17.05 |
| 2019-10-14 | 17.88 |
| 2019-10-11 | 17.05 |
| 2019-10-10 | 17.05 |
| 2019-10-09 | 18.09 |
| 2019-10-08 | 18.09 |
| 2019-10-04 | 17.05 |
| 2019-10-03 | 18.09 |
| 2019-10-02 | 19.14 |
| 2019-09-30 | 18.09 |
| 2019-09-27 | 17.05 |
| 2019-09-26 | 17.05 |
| 2019-09-25 | 17.05 |
| 2019-09-24 | 18.30 |
| 2019-09-23 | 18.30 |
| 2019-09-20 | 17.05 |
| 2019-09-19 | 18.51 |
| 2019-09-18 | 18.93 |
| 2019-09-17 | 17.88 |
| 2019-09-16 | 18.09 |
| 2019-09-13 | 18.30 |
| 2019-09-12 | 18.30 |
| 2019-09-11 | 18.51 |
| 2019-09-10 | 18.93 |
| 2019-09-09 | 17.67 |
| 2019-09-06 | 17.67 |
| 2019-09-05 | 18.09 |
| 2019-09-04 | 18.72 |
| 2019-09-03 | 17.05 |
| 2019-09-02 | 17.26 |
| 2019-08-30 | 18.93 |
| 2019-08-29 | 20.39 |
| 2019-08-28 | 19.76 |
| 2019-08-27 | 17.05 |
| 2019-08-26 | 17.05 |
| 2019-08-23 | 17.05 |
| 2019-08-22 | 17.46 |
| 2019-08-21 | 20.18 |
| 2019-08-20 | 17.05 |
| 2019-08-19 | 17.26 |
| 2019-08-16 | 18.09 |
| 2019-08-15 | 17.26 |
| 2019-08-14 | 17.05 |
| 2019-08-13 | 17.26 |
| 2019-08-12 | 19.14 |
| 2019-08-09 | 17.26 |
| 2019-08-08 | 17.46 |
| 2019-08-07 | 17.26 |
| 2019-08-06 | 17.26 |
| 2019-08-05 | 17.26 |
| 2019-08-02 | 17.26 |
| 2019-08-01 | 17.26 |
| 2019-07-31 | 17.26 |
| 2019-07-30 | 17.05 |
| 2019-07-29 | 17.26 |
| 2019-07-26 | 17.05 |
| 2019-07-25 | 17.26 |
| 2019-07-24 | 17.05 |
| 2019-07-23 | 17.05 |
| 2019-07-22 | 17.05 |
| 2019-07-19 | 17.05 |
| 2019-07-18 | 17.05 |
| 2019-07-17 | 17.05 |
| 2019-07-16 | 17.88 |
| 2019-07-15 | 17.88 |
| 2019-07-12 | 17.05 |
| 2019-07-11 | 18.09 |
| 2019-07-10 | 17.88 |
| 2019-07-09 | 17.05 |
| 2019-07-08 | 17.05 |
| 2019-07-05 | 18.72 |
| 2019-07-04 | 17.26 |
| 2019-07-03 | 17.05 |
| 2019-07-02 | 18.93 |
| 2019-06-28 | 22.27 |
| 2019-06-27 | 23.11 |
| 2019-06-26 | 23.94 |
| 2019-06-25 | 21.44 |
| 2019-06-24 | 23.94 |
| 2019-06-21 | 16.00 |
| 2019-06-20 | 3.88 |
| 2019-06-19 | 3.88 |
| 2019-06-18 | 5.13 |
| 2019-06-17 | 14.33 |
| 2019-06-14 | 10.15 |
| 2019-06-13 | 9.94 |
| 2019-06-12 | 6.60 |
| 2019-06-11 | 7.01 |
| 2019-06-10 | 3.46 |
| 2019-06-06 | 3.25 |
| 2019-06-05 | -1.76 |
| 2019-06-04 | -8.03 |
| 2019-06-03 | -11.93 |
| 2019-05-31 | -10.52 |
| 2019-05-30 | -10.72 |
| 2019-05-29 | -11.12 |
| 2019-05-28 | -11.73 |
| 2019-05-27 | -9.91 |
| 2019-05-24 | -6.67 |
| 2019-05-23 | -12.95 |
| 2019-05-22 | -10.52 |
| 2019-05-21 | -12.54 |
| 2019-05-20 | -13.35 |
| 2019-05-17 | -14.36 |
| 2019-05-16 | -15.17 |
| 2019-05-15 | -11.73 |
| 2019-05-14 | -14.77 |
| 2019-05-10 | -10.31 |
| 2019-05-09 | -9.71 |
| 2019-05-08 | -8.90 |
| 2019-05-07 | -12.95 |
| 2019-05-06 | -14.97 |
| 2019-05-03 | -8.49 |
| 2019-05-02 | -6.67 |
| 2019-04-30 | -7.68 |
| 2019-04-29 | -7.68 |
| 2019-04-26 | -9.91 |
| 2019-04-25 | -12.95 |
| 2019-04-24 | -14.36 |
| 2019-04-23 | -13.76 |
| 2019-04-18 | 0.21 |
| 2019-04-17 | -4.65 |
| 2019-04-16 | -5.46 |
| 2019-04-15 | -7.68 |
| 2019-04-12 | -8.90 |
| 2019-04-11 | -10.92 |
| 2019-04-10 | -10.92 |
| 2019-04-09 | -11.12 |
| 2019-04-08 | -14.97 |
| 2019-04-04 | -18.01 |
| 2019-04-03 | -15.98 |
| 2019-04-02 | -14.97 |
| 2019-04-01 | -15.78 |
| 2019-03-29 | -11.73 |
| 2019-03-28 | -10.92 |
| 2019-03-27 | -10.11 |
| 2019-03-26 | -10.72 |
| 2019-03-25 | -11.53 |
| 2019-03-22 | -9.91 |
| 2019-03-21 | -10.92 |
| 2019-03-20 | -9.50 |
| 2019-03-19 | -10.92 |
| 2019-03-18 | -12.74 |
| 2019-03-15 | -15.78 |
| 2019-03-14 | -13.96 |
| 2019-03-13 | -14.36 |
| 2019-03-12 | -13.55 |
| 2019-03-11 | -14.97 |
| 2019-03-08 | -16.39 |
| 2019-03-07 | -14.97 |
| 2019-03-06 | -14.57 |
| 2019-03-05 | -14.36 |
| 2019-03-04 | -14.97 |
| 2019-03-01 | -16.39 |
| 2019-02-28 | -17.40 |
| 2019-02-27 | -18.01 |
| 2019-02-26 | -18.82 |
| 2019-02-25 | -19.02 |
| 2019-02-22 | -19.63 |
| 2019-02-21 | -20.44 |
| 2019-02-20 | -22.87 |
| 2019-02-19 | -23.88 |
| 2019-02-18 | -24.28 |
| 2019-02-15 | -25.50 |
| 2019-02-14 | -24.28 |
| 2019-02-13 | -26.51 |
| 2019-02-12 | -29.55 |
| 2019-02-11 | -28.53 |
| 2019-02-08 | -28.53 |
| 2019-02-04 | -29.34 |
| 2019-02-01 | -30.76 |
| 2019-01-31 | -30.15 |
| 2019-01-30 | -30.76 |
| 2019-01-29 | -30.96 |
| 2019-01-28 | -31.57 |
| 2019-01-25 | -31.37 |
| 2019-01-24 | -32.18 |
| 2019-01-23 | -31.98 |
| 2019-01-22 | -31.57 |
| 2019-01-21 | -31.77 |
| 2019-01-18 | -31.57 |
| 2019-01-17 | -31.17 |
| 2019-01-16 | -31.37 |
| 2019-01-15 | -30.96 |
| 2019-01-14 | -31.17 |
| 2019-01-11 | -29.95 |
| 2019-01-10 | -30.56 |
| 2019-01-09 | -28.53 |
| 2019-01-08 | -29.14 |
| 2019-01-07 | -29.75 |
| 2019-01-04 | -28.13 |
| 2019-01-03 | -30.96 |
| 2019-01-02 | -31.37 |
| 2018-12-31 | -30.96 |
| 2018-12-28 | -31.77 |
| 2018-12-27 | -30.56 |
| 2018-12-24 | -30.76 |
| 2018-12-21 | -30.56 |
| 2018-12-20 | -27.73 |
| 2018-12-19 | -26.11 |
| 2018-12-18 | -26.71 |
| 2018-12-17 | -26.92 |
| 2018-12-14 | -25.50 |
| 2018-12-13 | -24.08 |
| 2018-12-12 | -24.08 |
| 2018-12-11 | -24.89 |
| 2018-12-10 | -23.27 |
| 2018-12-07 | -23.47 |
| 2018-12-06 | -23.47 |
| 2018-12-05 | -23.68 |
| 2018-12-04 | -22.87 |
| 2018-12-03 | -22.46 |
| 2018-11-30 | -23.47 |
| 2018-11-29 | -25.30 |
| 2018-11-28 | -24.69 |
| 2018-11-27 | -23.27 |
| 2018-11-26 | -23.27 |
| 2018-11-23 | -23.47 |
| 2018-11-22 | -24.89 |
| 2018-11-21 | -24.89 |
| 2018-11-20 | -26.92 |
| 2018-11-19 | -25.50 |
| 2018-11-16 | -27.12 |
| 2018-11-15 | -25.30 |
| 2018-11-14 | -27.52 |
| 2018-11-13 | -28.13 |
| 2018-11-12 | -28.94 |
| 2018-11-09 | -29.14 |
| 2018-11-08 | -27.73 |
| 2018-11-07 | -26.71 |
| 2018-11-06 | -25.70 |
| 2018-11-05 | -25.70 |
| 2018-11-02 | -26.92 |
| 2018-11-01 | -29.55 |
| 2018-10-31 | -30.15 |
| 2018-10-30 | -30.56 |
| 2018-10-29 | -29.75 |
| 2018-10-26 | -29.55 |
| 2018-10-25 | -31.17 |
| 2018-10-24 | -29.14 |
| 2018-10-23 | -30.36 |
| 2018-10-22 | -28.33 |
| 2018-10-19 | -29.14 |
| 2018-10-18 | -30.96 |
| 2018-10-16 | -30.76 |
| 2018-10-15 | -29.75 |
| 2018-10-12 | -29.34 |
| 2018-10-11 | -30.15 |
| 2018-10-10 | -26.71 |
| 2018-10-09 | -26.51 |
| 2018-10-08 | -24.89 |
| 2018-10-05 | -24.28 |
| 2018-10-04 | -25.09 |
| 2018-10-03 | -25.09 |
| 2018-10-02 | -25.09 |
| 2018-09-28 | -24.28 |
| 2018-09-27 | -25.90 |
| 2018-09-26 | -26.71 |
| 2018-09-24 | -24.28 |
| 2018-09-21 | -24.08 |
| 2018-09-20 | -20.44 |
| 2018-09-19 | -20.84 |
| 2018-09-18 | -20.84 |
| 2018-09-17 | -20.64 |
| 2018-09-14 | -20.23 |
| 2018-09-13 | -21.85 |
| 2018-09-12 | -21.65 |
| 2018-09-11 | -21.04 |
| 2018-09-10 | -20.64 |
| 2018-09-07 | -19.22 |
| 2018-09-06 | -19.63 |
| 2018-09-05 | -18.61 |
| 2018-09-04 | -17.60 |
| 2018-09-03 | -18.01 |
| 2018-08-31 | -17.00 |
| 2018-08-30 | -18.21 |
| 2018-08-29 | -15.98 |
| 2018-08-28 | -15.98 |
| 2018-08-27 | -12.95 |
| 2018-08-24 | -12.74 |
| 2018-08-23 | -9.91 |
| 2018-08-22 | -9.91 |
| 2018-08-21 | -9.91 |
| 2018-08-20 | -9.30 |
| 2018-08-17 | -9.10 |
| 2018-08-16 | -9.50 |
| 2018-08-15 | -7.08 |
| 2018-08-14 | -8.49 |
| 2018-08-13 | -5.66 |
| 2018-08-10 | -6.06 |
| 2018-08-09 | -6.87 |
| 2018-08-08 | -6.67 |
| 2018-08-07 | -6.47 |
| 2018-08-06 | -7.28 |
| 2018-08-03 | -9.10 |
| 2018-08-02 | -7.88 |
| 2018-08-01 | -6.47 |
| 2018-07-31 | -4.24 |
| 2018-07-30 | -5.66 |
| 2018-07-27 | -5.86 |
| 2018-07-26 | -5.05 |
| 2018-07-25 | -5.25 |
| 2018-07-24 | -4.85 |
| 2018-07-23 | -6.87 |
| 2018-07-20 | -5.86 |
| 2018-07-19 | -5.05 |
| 2018-07-18 | -6.87 |
| 2018-07-17 | -7.08 |
| 2018-07-16 | -5.86 |
| 2018-07-13 | -6.87 |
| 2018-07-12 | -6.67 |
| 2018-07-11 | -6.67 |
| 2018-07-10 | -5.25 |
| 2018-07-09 | -6.27 |
| 2018-07-06 | -6.67 |
| 2018-07-05 | -7.68 |
| 2018-07-04 | -6.87 |
| 2018-07-03 | -5.46 |
| 2018-06-29 | -3.23 |
| 2018-06-28 | -5.86 |
| 2018-06-27 | -6.47 |
| 2018-06-26 | -3.23 |
| 2018-06-25 | -2.82 |
| 2018-06-22 | -1.81 |
| 2018-06-21 | -2.42 |
| 2018-06-20 | -2.42 |
| 2018-06-19 | -2.22 |
| 2018-06-15 | 1.02 |
| 2018-06-14 | 2.64 |
| 2018-06-13 | 2.04 |
| 2018-06-12 | 2.64 |
| 2018-06-11 | 2.24 |
| 2018-06-08 | 1.83 |
| 2018-06-07 | 3.05 |
| 2018-06-06 | 1.83 |
| 2018-06-05 | 1.63 |
| 2018-06-04 | 1.43 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | 0.19 |
| 2018-05-30 | -1.36 |
| 2018-05-29 | -0.97 |
| 2018-05-28 | -0.58 |
| 2018-05-25 | -0.78 |
| 2018-05-24 | -0.19 |
| 2018-05-23 | 0.39 |
| 2018-05-21 | 1.74 |
| 2018-05-18 | 2.52 |
| 2018-05-17 | 2.13 |
| 2018-05-16 | 2.33 |
| 2018-05-15 | 2.91 |
| 2018-05-14 | 1.55 |
| 2018-05-11 | 2.33 |
| 2018-05-10 | 1.55 |
| 2018-05-09 | -0.39 |
| 2018-05-08 | -0.78 |
| 2018-05-07 | -0.78 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy