Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2026-02-05 | -77.64 |
| 2026-02-04 | -76.71 |
| 2026-02-03 | -76.47 |
| 2026-02-02 | -75.78 |
| 2026-01-30 | -75.78 |
| 2026-01-29 | -73.91 |
| 2026-01-28 | -73.21 |
| 2026-01-27 | -72.05 |
| 2026-01-26 | -72.05 |
| 2026-01-23 | -71.58 |
| 2026-01-22 | -71.82 |
| 2026-01-21 | -71.82 |
| 2026-01-20 | -74.38 |
| 2026-01-19 | -74.38 |
| 2026-01-16 | -74.14 |
| 2026-01-15 | -73.45 |
| 2026-01-14 | -73.68 |
| 2026-01-13 | -79.74 |
| 2026-01-12 | -79.04 |
| 2026-01-09 | -78.57 |
| 2026-01-08 | -78.57 |
| 2026-01-07 | -76.01 |
| 2026-01-06 | -75.31 |
| 2026-01-05 | -76.01 |
| 2026-01-02 | -76.01 |
| 2025-12-31 | -76.24 |
| 2025-12-30 | -76.24 |
| 2025-12-29 | -75.54 |
| 2025-12-24 | -76.01 |
| 2025-12-23 | -75.31 |
| 2025-12-22 | -75.31 |
| 2025-12-19 | -75.08 |
| 2025-12-18 | -75.78 |
| 2025-12-17 | -74.61 |
| 2025-12-16 | -73.91 |
| 2025-12-15 | -73.91 |
| 2025-12-12 | -72.51 |
| 2025-12-11 | -72.98 |
| 2025-12-10 | -72.28 |
| 2025-12-09 | -72.05 |
| 2025-12-08 | -71.82 |
| 2025-12-05 | -71.12 |
| 2025-12-04 | -70.88 |
| 2025-12-03 | -71.35 |
| 2025-12-02 | -71.35 |
| 2025-12-01 | -70.65 |
| 2025-11-28 | -69.72 |
| 2025-11-27 | -69.72 |
| 2025-11-26 | -69.95 |
| 2025-11-25 | -70.88 |
| 2025-11-24 | -71.12 |
| 2025-11-21 | -72.28 |
| 2025-11-20 | -71.35 |
| 2025-11-19 | -71.58 |
| 2025-11-18 | -71.12 |
| 2025-11-17 | -69.95 |
| 2025-11-14 | -69.49 |
| 2025-11-13 | -68.79 |
| 2025-11-12 | -69.02 |
| 2025-11-11 | -68.32 |
| 2025-11-10 | -68.09 |
| 2025-11-07 | -70.18 |
| 2025-11-06 | -69.02 |
| 2025-11-05 | -69.02 |
| 2025-11-04 | -69.02 |
| 2025-11-03 | -67.39 |
| 2025-10-31 | -68.09 |
| 2025-10-30 | -66.69 |
| 2025-10-28 | -65.99 |
| 2025-10-27 | -65.29 |
| 2025-10-24 | -65.76 |
| 2025-10-23 | -65.06 |
| 2025-10-22 | -63.90 |
| 2025-10-21 | -63.43 |
| 2025-10-20 | -65.29 |
| 2025-10-17 | -64.36 |
| 2025-10-16 | -61.33 |
| 2025-10-15 | -60.17 |
| 2025-10-14 | -61.57 |
| 2025-10-13 | -58.31 |
| 2025-10-10 | -61.10 |
| 2025-10-09 | -59.94 |
| 2025-10-08 | -56.91 |
| 2025-10-06 | -59.94 |
| 2025-10-03 | -70.18 |
| 2025-10-02 | -69.72 |
| 2025-09-30 | -69.25 |
| 2025-09-29 | -68.32 |
| 2025-09-26 | -69.49 |
| 2025-09-25 | -69.49 |
| 2025-09-24 | -69.25 |
| 2025-09-23 | -68.55 |
| 2025-09-22 | -69.02 |
| 2025-09-19 | -67.62 |
| 2025-09-18 | -68.79 |
| 2025-09-17 | -69.49 |
| 2025-09-16 | -69.72 |
| 2025-09-15 | -69.72 |
| 2025-09-12 | -69.72 |
| 2025-09-11 | -68.09 |
| 2025-09-10 | -66.46 |
| 2025-09-09 | -70.88 |
| 2025-09-08 | -69.49 |
| 2025-09-05 | -72.05 |
| 2025-09-04 | -72.98 |
| 2025-09-03 | -72.75 |
| 2025-09-02 | -71.82 |
| 2025-09-01 | -70.65 |
| 2025-08-29 | -72.51 |
| 2025-08-28 | -73.45 |
| 2025-08-27 | -73.91 |
| 2025-08-26 | -74.14 |
| 2025-08-25 | -73.45 |
| 2025-08-22 | -73.21 |
| 2025-08-21 | -72.75 |
| 2025-08-20 | -71.58 |
| 2025-08-19 | -72.75 |
| 2025-08-18 | -69.95 |
| 2025-08-15 | -65.53 |
| 2025-08-14 | -64.83 |
| 2025-08-13 | -69.49 |
| 2025-08-12 | -72.98 |
| 2025-08-11 | -72.28 |
| 2025-08-08 | -75.31 |
| 2025-08-07 | -76.01 |
| 2025-08-06 | -75.31 |
| 2025-08-05 | -74.61 |
| 2025-08-04 | -74.14 |
| 2025-08-01 | -71.58 |
| 2025-07-31 | -68.55 |
| 2025-07-30 | -76.47 |
| 2025-07-29 | -72.75 |
| 2025-07-28 | -72.28 |
| 2025-07-25 | -69.02 |
| 2025-07-24 | -69.25 |
| 2025-07-23 | -69.02 |
| 2025-07-22 | -67.39 |
| 2025-07-21 | -67.39 |
| 2025-07-18 | -65.99 |
| 2025-07-17 | -65.06 |
| 2025-07-16 | -65.29 |
| 2025-07-15 | -67.62 |
| 2025-07-14 | -65.99 |
| 2025-07-11 | -65.53 |
| 2025-07-10 | -63.90 |
| 2025-07-09 | -64.83 |
| 2025-07-08 | -63.90 |
| 2025-07-07 | -63.43 |
| 2025-07-04 | -74.61 |
| 2025-07-03 | -71.35 |
| 2025-07-02 | -69.72 |
| 2025-06-30 | -67.86 |
| 2025-06-27 | -55.74 |
| 2025-06-26 | -63.90 |
| 2025-06-25 | -73.91 |
| 2025-06-24 | -92.20 |
| 2025-06-23 | -92.20 |
| 2025-06-20 | -92.20 |
| 2025-06-19 | -92.20 |
| 2025-06-18 | -92.20 |
| 2025-06-17 | -92.20 |
| 2025-06-16 | -92.20 |
| 2025-06-13 | -92.20 |
| 2025-06-12 | -92.20 |
| 2025-06-11 | -97.11 |
| 2025-06-10 | -97.07 |
| 2025-06-09 | -97.07 |
| 2025-06-06 | -97.07 |
| 2025-06-05 | -97.00 |
| 2025-06-04 | -96.97 |
| 2025-06-03 | -96.88 |
| 2025-06-02 | -96.93 |
| 2025-05-30 | -96.93 |
| 2025-05-29 | -96.95 |
| 2025-05-28 | -97.30 |
| 2025-05-27 | -97.90 |
| 2025-05-26 | -98.02 |
| 2025-05-23 | -98.02 |
| 2025-05-22 | -98.02 |
| 2025-05-21 | -98.04 |
| 2025-05-20 | -98.04 |
| 2025-05-19 | -98.04 |
| 2025-05-16 | -98.04 |
| 2025-05-15 | -97.86 |
| 2025-05-14 | -97.86 |
| 2025-05-13 | -97.86 |
| 2025-05-12 | -97.86 |
| 2025-05-09 | -97.86 |
| 2025-05-08 | -97.86 |
| 2025-05-07 | -97.83 |
| 2025-05-06 | -97.79 |
| 2025-05-02 | -97.55 |
| 2025-04-30 | -97.97 |
| 2025-04-29 | -97.97 |
| 2025-04-28 | -97.97 |
| 2025-04-25 | -97.97 |
| 2025-04-24 | -97.97 |
| 2025-04-23 | -97.97 |
| 2025-04-22 | -97.97 |
| 2025-04-17 | -97.97 |
| 2025-04-16 | -97.97 |
| 2025-04-15 | -97.97 |
| 2025-04-14 | -97.97 |
| 2025-04-11 | -97.97 |
| 2025-04-10 | -97.97 |
| 2025-04-09 | -97.97 |
| 2025-04-08 | -97.97 |
| 2025-04-07 | -97.97 |
| 2025-04-03 | -97.72 |
| 2025-04-02 | -97.86 |
| 2025-04-01 | -97.86 |
| 2025-03-31 | -97.86 |
| 2025-03-28 | -97.74 |
| 2025-03-27 | -97.74 |
| 2025-03-26 | -97.76 |
| 2025-03-25 | -97.74 |
| 2025-03-24 | -97.69 |
| 2025-03-21 | -97.60 |
| 2025-03-20 | -97.69 |
| 2025-03-19 | -97.41 |
| 2025-03-18 | -97.41 |
| 2025-03-17 | -97.41 |
| 2025-03-14 | -97.44 |
| 2025-03-13 | -97.55 |
| 2025-03-12 | -97.39 |
| 2025-03-11 | -97.39 |
| 2025-03-10 | -97.39 |
| 2025-03-07 | -97.39 |
| 2025-03-06 | -97.39 |
| 2025-03-05 | -97.41 |
| 2025-03-04 | -97.41 |
| 2025-03-03 | -97.44 |
| 2025-02-28 | -97.44 |
| 2025-02-27 | -97.44 |
| 2025-02-26 | -97.46 |
| 2025-02-25 | -97.48 |
| 2025-02-24 | -97.58 |
| 2025-02-21 | -97.60 |
| 2025-02-20 | -97.60 |
| 2025-02-19 | -97.60 |
| 2025-02-18 | -97.60 |
| 2025-02-17 | -97.48 |
| 2025-02-14 | -97.44 |
| 2025-02-13 | -97.44 |
| 2025-02-12 | -97.44 |
| 2025-02-11 | -97.30 |
| 2025-02-10 | -97.44 |
| 2025-02-07 | -96.97 |
| 2025-02-06 | -97.32 |
| 2025-02-05 | -97.20 |
| 2025-02-04 | -97.20 |
| 2025-02-03 | -97.20 |
| 2025-01-28 | -97.32 |
| 2025-01-27 | -97.46 |
| 2025-01-24 | -97.41 |
| 2025-01-23 | -97.41 |
| 2025-01-22 | -97.41 |
| 2025-01-21 | -97.20 |
| 2025-01-20 | -97.18 |
| 2025-01-17 | -97.20 |
| 2025-01-16 | -96.97 |
| 2025-01-15 | -96.55 |
| 2025-01-14 | -96.55 |
| 2025-01-13 | -96.51 |
| 2025-01-10 | -96.51 |
| 2025-01-09 | -96.51 |
| 2025-01-08 | -96.51 |
| 2025-01-07 | -96.51 |
| 2025-01-06 | -96.51 |
| 2025-01-03 | -96.04 |
| 2025-01-02 | -95.83 |
| 2024-12-31 | -96.97 |
| 2024-12-30 | -96.93 |
| 2024-12-27 | -97.18 |
| 2024-12-24 | -97.18 |
| 2024-12-23 | -97.18 |
| 2024-12-20 | -97.20 |
| 2024-12-19 | -97.09 |
| 2024-12-18 | -97.09 |
| 2024-12-17 | -97.09 |
| 2024-12-16 | -97.09 |
| 2024-12-13 | -97.09 |
| 2024-12-12 | -96.95 |
| 2024-12-11 | -96.93 |
| 2024-12-10 | -96.93 |
| 2024-12-09 | -97.13 |
| 2024-12-06 | -97.16 |
| 2024-12-05 | -97.30 |
| 2024-12-04 | -97.02 |
| 2024-12-03 | -97.00 |
| 2024-12-02 | -96.97 |
| 2024-11-29 | -96.97 |
| 2024-11-28 | -97.13 |
| 2024-11-27 | -97.13 |
| 2024-11-26 | -97.13 |
| 2024-11-25 | -97.13 |
| 2024-11-22 | -97.13 |
| 2024-11-21 | -97.20 |
| 2024-11-20 | -97.20 |
| 2024-11-19 | -96.97 |
| 2024-11-18 | -97.02 |
| 2024-11-15 | -96.95 |
| 2024-11-14 | -96.95 |
| 2024-11-13 | -96.67 |
| 2024-11-12 | -96.67 |
| 2024-11-11 | -96.62 |
| 2024-11-08 | -96.53 |
| 2024-11-07 | -96.53 |
| 2024-11-06 | -96.39 |
| 2024-11-05 | -96.41 |
| 2024-11-04 | -96.48 |
| 2024-11-01 | -96.51 |
| 2024-10-31 | -96.48 |
| 2024-10-30 | -96.32 |
| 2024-10-29 | -96.09 |
| 2024-10-28 | -96.06 |
| 2024-10-25 | -96.06 |
| 2024-10-24 | -96.27 |
| 2024-10-23 | -96.27 |
| 2024-10-22 | -96.39 |
| 2024-10-21 | -96.13 |
| 2024-10-18 | -95.81 |
| 2024-10-17 | -95.85 |
| 2024-10-16 | -95.74 |
| 2024-10-15 | -96.39 |
| 2024-10-14 | -96.53 |
| 2024-10-10 | -96.13 |
| 2024-10-09 | -95.83 |
| 2024-10-08 | -94.92 |
| 2024-10-07 | -93.36 |
| 2024-10-04 | -93.01 |
| 2024-10-03 | -91.27 |
| 2024-10-02 | -94.48 |
| 2024-09-30 | -97.32 |
| 2024-09-27 | -98.02 |
| 2024-09-26 | -98.02 |
| 2024-09-25 | -98.14 |
| 2024-09-24 | -98.09 |
| 2024-09-23 | -98.09 |
| 2024-09-20 | -98.09 |
| 2024-09-19 | -98.09 |
| 2024-09-17 | -98.09 |
| 2024-09-16 | -98.09 |
| 2024-09-13 | -98.09 |
| 2024-09-12 | -98.09 |
| 2024-09-11 | -98.09 |
| 2024-09-10 | -98.09 |
| 2024-09-09 | -98.09 |
| 2024-09-05 | -98.09 |
| 2024-09-04 | -98.09 |
| 2024-09-03 | -98.09 |
| 2024-09-02 | -98.09 |
| 2024-08-30 | -98.09 |
| 2024-08-29 | -98.09 |
| 2024-08-28 | -97.88 |
| 2024-08-27 | -97.88 |
| 2024-08-26 | -97.88 |
| 2024-08-23 | -97.88 |
| 2024-08-22 | -97.88 |
| 2024-08-21 | -97.88 |
| 2024-08-20 | -97.88 |
| 2024-08-19 | -97.88 |
| 2024-08-16 | -97.88 |
| 2024-08-15 | -97.88 |
| 2024-08-14 | -97.88 |
| 2024-08-13 | -97.86 |
| 2024-08-12 | -97.86 |
| 2024-08-09 | -97.86 |
| 2024-08-08 | -97.86 |
| 2024-08-07 | -97.86 |
| 2024-08-06 | -97.86 |
| 2024-08-05 | -97.86 |
| 2024-08-02 | -97.86 |
| 2024-08-01 | -97.86 |
| 2024-07-31 | -97.86 |
| 2024-07-30 | -97.86 |
| 2024-07-29 | -97.83 |
| 2024-07-26 | -97.72 |
| 2024-07-25 | -97.72 |
| 2024-07-24 | -97.72 |
| 2024-07-23 | -97.72 |
| 2024-07-22 | -97.72 |
| 2024-07-19 | -97.48 |
| 2024-07-18 | -97.81 |
| 2024-07-17 | -97.81 |
| 2024-07-16 | -97.74 |
| 2024-07-15 | -97.74 |
| 2024-07-12 | -97.74 |
| 2024-07-11 | -97.74 |
| 2024-07-10 | -97.74 |
| 2024-07-09 | -97.74 |
| 2024-07-08 | -97.72 |
| 2024-07-05 | -97.79 |
| 2024-07-04 | -97.44 |
| 2024-07-03 | -97.44 |
| 2024-07-02 | -97.44 |
| 2024-06-28 | -97.44 |
| 2024-06-27 | -97.44 |
| 2024-06-26 | -97.44 |
| 2024-06-25 | -97.44 |
| 2024-06-24 | -97.44 |
| 2024-06-21 | -97.44 |
| 2024-06-20 | -97.48 |
| 2024-06-19 | -97.48 |
| 2024-06-18 | -97.48 |
| 2024-06-17 | -97.48 |
| 2024-06-14 | -97.48 |
| 2024-06-13 | -97.48 |
| 2024-06-12 | -97.48 |
| 2024-06-11 | -97.60 |
| 2024-06-07 | -97.60 |
| 2024-06-06 | -97.60 |
| 2024-06-05 | -97.60 |
| 2024-06-04 | -97.60 |
| 2024-06-03 | -97.60 |
| 2024-05-31 | -97.44 |
| 2024-05-30 | -97.44 |
| 2024-05-29 | -97.55 |
| 2024-05-28 | -97.60 |
| 2024-05-27 | -97.44 |
| 2024-05-24 | -97.27 |
| 2024-05-23 | -97.27 |
| 2024-05-22 | -97.27 |
| 2024-05-21 | -97.27 |
| 2024-05-20 | -97.27 |
| 2024-05-17 | -97.41 |
| 2024-05-16 | -97.74 |
| 2024-05-14 | -97.74 |
| 2024-05-13 | -97.65 |
| 2024-05-10 | -97.81 |
| 2024-05-09 | -97.83 |
| 2024-05-08 | -97.46 |
| 2024-05-07 | -97.46 |
| 2024-05-06 | -97.46 |
| 2024-05-03 | -97.46 |
| 2024-05-02 | -97.46 |
| 2024-04-30 | -97.44 |
| 2024-04-29 | -97.81 |
| 2024-04-26 | -97.81 |
| 2024-04-25 | -97.65 |
| 2024-04-24 | -97.65 |
| 2024-04-23 | -97.65 |
| 2024-04-22 | -97.65 |
| 2024-04-19 | -97.65 |
| 2024-04-18 | -97.65 |
| 2024-04-17 | -97.67 |
| 2024-04-16 | -97.67 |
| 2024-04-15 | -97.62 |
| 2024-04-12 | -97.62 |
| 2024-04-11 | -97.62 |
| 2024-04-10 | -97.62 |
| 2024-04-09 | -97.62 |
| 2024-04-08 | -97.32 |
| 2024-04-05 | -97.23 |
| 2024-04-03 | -97.23 |
| 2024-04-02 | -97.18 |
| 2024-03-28 | -97.53 |
| 2024-03-27 | -97.53 |
| 2024-03-26 | -97.60 |
| 2024-03-25 | -97.60 |
| 2024-03-22 | -97.60 |
| 2024-03-21 | -97.60 |
| 2024-03-20 | -97.58 |
| 2024-03-19 | -97.55 |
| 2024-03-18 | -97.44 |
| 2024-03-15 | -97.37 |
| 2024-03-14 | -97.37 |
| 2024-03-13 | -97.32 |
| 2024-03-12 | -97.32 |
| 2024-03-11 | -97.32 |
| 2024-03-08 | -97.39 |
| 2024-03-07 | -97.39 |
| 2024-03-06 | -97.30 |
| 2024-03-05 | -97.27 |
| 2024-03-04 | -97.23 |
| 2024-03-01 | -97.27 |
| 2024-02-29 | -97.27 |
| 2024-02-28 | -97.09 |
| 2024-02-27 | -97.20 |
| 2024-02-26 | -97.20 |
| 2024-02-23 | -97.23 |
| 2024-02-22 | -97.27 |
| 2024-02-21 | -97.20 |
| 2024-02-20 | -96.97 |
| 2024-02-19 | -96.97 |
| 2024-02-16 | -96.69 |
| 2024-02-15 | -96.69 |
| 2024-02-14 | -96.69 |
| 2024-02-09 | -96.69 |
| 2024-02-08 | -96.79 |
| 2024-02-07 | -96.58 |
| 2024-02-06 | -96.53 |
| 2024-02-05 | -96.90 |
| 2024-02-02 | -96.90 |
| 2024-02-01 | -96.93 |
| 2024-01-31 | -96.93 |
| 2024-01-30 | -96.95 |
| 2024-01-29 | -96.76 |
| 2024-01-26 | -95.83 |
| 2024-01-25 | -96.97 |
| 2024-01-24 | -96.97 |
| 2024-01-23 | -96.97 |
| 2024-01-22 | -96.97 |
| 2024-01-19 | -96.97 |
| 2024-01-18 | -96.97 |
| 2024-01-17 | -96.97 |
| 2024-01-16 | -96.76 |
| 2024-01-15 | -96.76 |
| 2024-01-12 | -96.89 |
| 2024-01-11 | -96.26 |
| 2024-01-10 | -96.62 |
| 2024-01-09 | -96.93 |
| 2024-01-08 | -96.95 |
| 2024-01-05 | -96.95 |
| 2024-01-04 | -96.95 |
| 2024-01-03 | -96.95 |
| 2024-01-02 | -96.95 |
| 2023-12-29 | -96.95 |
| 2023-12-28 | -96.95 |
| 2023-12-27 | -96.95 |
| 2023-12-22 | -96.91 |
| 2023-12-21 | -96.87 |
| 2023-12-20 | -96.87 |
| 2023-12-19 | -96.83 |
| 2023-12-18 | -96.74 |
| 2023-12-15 | -96.70 |
| 2023-12-14 | -96.70 |
| 2023-12-13 | -96.66 |
| 2023-12-12 | -96.66 |
| 2023-12-11 | -96.66 |
| 2023-12-08 | -96.62 |
| 2023-12-07 | -96.62 |
| 2023-12-06 | -96.62 |
| 2023-12-05 | -96.30 |
| 2023-12-04 | -96.26 |
| 2023-12-01 | -96.23 |
| 2023-11-30 | -96.23 |
| 2023-11-29 | -96.23 |
| 2023-11-28 | -96.23 |
| 2023-11-27 | -96.26 |
| 2023-11-24 | -96.26 |
| 2023-11-23 | -96.26 |
| 2023-11-22 | -96.26 |
| 2023-11-21 | -96.26 |
| 2023-11-20 | -96.26 |
| 2023-11-17 | -96.26 |
| 2023-11-16 | -96.21 |
| 2023-11-15 | -96.21 |
| 2023-11-14 | -97.04 |
| 2023-11-13 | -97.04 |
| 2023-11-10 | -97.04 |
| 2023-11-09 | -97.04 |
| 2023-11-08 | -97.04 |
| 2023-11-07 | -97.04 |
| 2023-11-06 | -97.04 |
| 2023-11-03 | -97.04 |
| 2023-11-02 | -96.87 |
| 2023-11-01 | -96.66 |
| 2023-10-31 | -96.62 |
| 2023-10-30 | -96.62 |
| 2023-10-27 | -96.62 |
| 2023-10-26 | -96.62 |
| 2023-10-25 | -96.57 |
| 2023-10-24 | -96.57 |
| 2023-10-20 | -96.53 |
| 2023-10-19 | -96.49 |
| 2023-10-18 | -96.45 |
| 2023-10-17 | -96.64 |
| 2023-10-16 | -96.17 |
| 2023-10-13 | -95.90 |
| 2023-10-12 | -97.25 |
| 2023-10-11 | -97.04 |
| 2023-10-10 | -97.04 |
| 2023-10-09 | -97.04 |
| 2023-10-06 | -97.04 |
| 2023-10-05 | -97.04 |
| 2023-10-04 | -96.97 |
| 2023-10-03 | -96.55 |
| 2023-09-29 | -96.55 |
| 2023-09-28 | -96.55 |
| 2023-09-27 | -96.55 |
| 2023-09-26 | -96.55 |
| 2023-09-25 | -96.55 |
| 2023-09-22 | -96.55 |
| 2023-09-21 | -96.55 |
| 2023-09-20 | -96.55 |
| 2023-09-19 | -96.55 |
| 2023-09-18 | -96.55 |
| 2023-09-15 | -96.00 |
| 2023-09-14 | -96.00 |
| 2023-09-13 | -96.00 |
| 2023-09-12 | -95.98 |
| 2023-09-11 | -95.98 |
| 2023-09-07 | -95.92 |
| 2023-09-06 | -95.90 |
| 2023-09-05 | -95.81 |
| 2023-09-04 | -95.81 |
| 2023-08-31 | -95.81 |
| 2023-08-30 | -95.81 |
| 2023-08-29 | -95.81 |
| 2023-08-28 | -95.81 |
| 2023-08-25 | -95.81 |
| 2023-08-24 | -95.81 |
| 2023-08-23 | -95.81 |
| 2023-08-22 | -95.81 |
| 2023-08-21 | -95.81 |
| 2023-08-18 | -95.81 |
| 2023-08-17 | -95.81 |
| 2023-08-16 | -95.81 |
| 2023-08-15 | -95.81 |
| 2023-08-14 | -95.81 |
| 2023-08-11 | -95.81 |
| 2023-08-10 | -95.81 |
| 2023-08-09 | -95.81 |
| 2023-08-08 | -95.81 |
| 2023-08-07 | -95.98 |
| 2023-08-04 | -95.98 |
| 2023-08-03 | -95.98 |
| 2023-08-02 | -95.98 |
| 2023-08-01 | -95.98 |
| 2023-07-31 | -95.98 |
| 2023-07-28 | -95.66 |
| 2023-07-27 | -95.64 |
| 2023-07-26 | -95.64 |
| 2023-07-25 | -95.64 |
| 2023-07-24 | -95.64 |
| 2023-07-21 | -95.64 |
| 2023-07-20 | -95.64 |
| 2023-07-19 | -95.64 |
| 2023-07-18 | -95.64 |
| 2023-07-14 | -95.64 |
| 2023-07-13 | -95.66 |
| 2023-07-12 | -95.66 |
| 2023-07-11 | -95.66 |
| 2023-07-10 | -95.35 |
| 2023-07-07 | -95.35 |
| 2023-07-06 | -95.24 |
| 2023-07-05 | -95.13 |
| 2023-07-04 | -95.03 |
| 2023-07-03 | -94.92 |
| 2023-06-30 | -94.92 |
| 2023-06-29 | -94.92 |
| 2023-06-28 | -94.86 |
| 2023-06-27 | -94.86 |
| 2023-06-26 | -94.86 |
| 2023-06-23 | -94.86 |
| 2023-06-21 | -94.82 |
| 2023-06-20 | -94.71 |
| 2023-06-19 | -94.71 |
| 2023-06-16 | -94.61 |
| 2023-06-15 | -94.39 |
| 2023-06-14 | -94.39 |
| 2023-06-13 | -94.29 |
| 2023-06-12 | -93.65 |
| 2023-06-09 | -95.45 |
| 2023-06-08 | -95.45 |
| 2023-06-07 | -95.45 |
| 2023-06-06 | -95.45 |
| 2023-06-05 | -95.45 |
| 2023-06-02 | -95.45 |
| 2023-06-01 | -95.45 |
| 2023-05-31 | -95.45 |
| 2023-05-30 | -95.45 |
| 2023-05-29 | -95.45 |
| 2023-05-25 | -95.45 |
| 2023-05-24 | -95.45 |
| 2023-05-23 | -95.35 |
| 2023-05-22 | -95.35 |
| 2023-05-19 | -95.35 |
| 2023-05-18 | -95.35 |
| 2023-05-17 | -95.35 |
| 2023-05-16 | -95.22 |
| 2023-05-15 | -95.22 |
| 2023-05-12 | -95.22 |
| 2023-05-11 | -95.22 |
| 2023-05-10 | -95.22 |
| 2023-05-09 | -94.08 |
| 2023-05-08 | -94.08 |
| 2023-05-05 | -94.08 |
| 2023-05-04 | -94.08 |
| 2023-05-03 | -94.08 |
| 2023-05-02 | -94.08 |
| 2023-04-28 | -94.08 |
| 2023-04-27 | -93.87 |
| 2023-04-26 | -93.87 |
| 2023-04-25 | -93.87 |
| 2023-04-24 | -93.87 |
| 2023-04-21 | -93.87 |
| 2023-04-20 | -93.87 |
| 2023-04-19 | -93.87 |
| 2023-04-18 | -93.87 |
| 2023-04-17 | -93.87 |
| 2023-04-14 | -93.87 |
| 2023-04-13 | -93.87 |
| 2023-04-12 | -93.87 |
| 2023-04-11 | -93.87 |
| 2023-04-06 | -93.87 |
| 2023-04-04 | -93.87 |
| 2023-04-03 | -93.97 |
| 2023-03-31 | -93.44 |
| 2023-03-30 | -93.44 |
| 2023-03-29 | -92.70 |
| 2023-03-28 | -92.60 |
| 2023-03-27 | -92.49 |
| 2023-03-24 | -92.38 |
| 2023-03-23 | -92.38 |
| 2023-03-22 | -92.38 |
| 2023-03-21 | -92.38 |
| 2023-03-20 | -92.38 |
| 2023-03-17 | -92.38 |
| 2023-03-16 | -92.38 |
| 2023-03-15 | -92.38 |
| 2023-03-14 | -92.38 |
| 2023-03-13 | -92.38 |
| 2023-03-10 | -92.38 |
| 2023-03-09 | -92.38 |
| 2023-03-08 | -92.38 |
| 2023-03-07 | -92.38 |
| 2023-03-06 | -92.38 |
| 2023-03-03 | -92.38 |
| 2023-03-02 | -92.38 |
| 2023-03-01 | -92.38 |
| 2023-02-28 | -92.38 |
| 2023-02-27 | -92.38 |
| 2023-02-24 | -92.38 |
| 2023-02-23 | -92.38 |
| 2023-02-22 | -92.38 |
| 2023-02-21 | -92.38 |
| 2023-02-20 | -92.17 |
| 2023-02-17 | -91.75 |
| 2023-02-16 | -91.75 |
| 2023-02-15 | -91.75 |
| 2023-02-14 | -92.17 |
| 2023-02-13 | -92.17 |
| 2023-02-10 | -92.07 |
| 2023-02-09 | -91.86 |
| 2023-02-08 | -91.86 |
| 2023-02-07 | -91.96 |
| 2023-02-06 | -91.64 |
| 2023-02-03 | -91.64 |
| 2023-02-02 | -90.80 |
| 2023-02-01 | -91.64 |
| 2023-01-31 | -91.64 |
| 2023-01-30 | -91.64 |
| 2023-01-27 | -91.43 |
| 2023-01-26 | -91.43 |
| 2023-01-20 | -91.43 |
| 2023-01-19 | -91.43 |
| 2023-01-18 | -91.43 |
| 2023-01-17 | -90.69 |
| 2023-01-16 | -91.12 |
| 2023-01-13 | -91.12 |
| 2023-01-12 | -91.12 |
| 2023-01-11 | -90.90 |
| 2023-01-10 | -91.33 |
| 2023-01-09 | -91.33 |
| 2023-01-06 | -91.43 |
| 2023-01-05 | -92.60 |
| 2023-01-04 | -91.96 |
| 2023-01-03 | -92.91 |
| 2022-12-30 | -93.65 |
| 2022-12-29 | -93.44 |
| 2022-12-28 | -93.44 |
| 2022-12-23 | -93.02 |
| 2022-12-22 | -92.81 |
| 2022-12-21 | -92.81 |
| 2022-12-20 | -92.81 |
| 2022-12-19 | -91.75 |
| 2022-12-16 | -91.64 |
| 2022-12-15 | -91.64 |
| 2022-12-14 | -92.28 |
| 2022-12-13 | -92.38 |
| 2022-12-12 | -92.49 |
| 2022-12-09 | -92.81 |
| 2022-12-08 | -92.91 |
| 2022-12-07 | -92.91 |
| 2022-12-06 | -92.81 |
| 2022-12-05 | -92.81 |
| 2022-12-02 | -92.81 |
| 2022-12-01 | -92.49 |
| 2022-11-30 | -92.91 |
| 2022-11-29 | -92.91 |
| 2022-11-28 | -93.44 |
| 2022-11-25 | -92.38 |
| 2022-11-24 | -92.38 |
| 2022-11-23 | -92.38 |
| 2022-11-22 | -92.60 |
| 2022-11-21 | -92.60 |
| 2022-11-18 | -92.17 |
| 2022-11-17 | -93.02 |
| 2022-11-16 | -93.02 |
| 2022-11-15 | -92.81 |
| 2022-11-14 | -92.81 |
| 2022-11-11 | -92.38 |
| 2022-11-10 | -92.38 |
| 2022-11-09 | -92.38 |
| 2022-11-08 | -93.02 |
| 2022-11-07 | -93.02 |
| 2022-11-04 | -93.23 |
| 2022-11-03 | -93.23 |
| 2022-11-02 | -92.70 |
| 2022-11-01 | -92.70 |
| 2022-10-31 | -92.70 |
| 2022-10-28 | -93.02 |
| 2022-10-27 | -92.60 |
| 2022-10-26 | -91.64 |
| 2022-10-25 | -92.07 |
| 2022-10-24 | -91.96 |
| 2022-10-21 | -91.86 |
| 2022-10-20 | -91.86 |
| 2022-10-19 | -91.86 |
| 2022-10-18 | -91.86 |
| 2022-10-17 | -91.86 |
| 2022-10-14 | -91.96 |
| 2022-10-13 | -91.96 |
| 2022-10-12 | -91.86 |
| 2022-10-11 | -91.96 |
| 2022-10-10 | -91.96 |
| 2022-10-07 | -91.54 |
| 2022-10-06 | -91.96 |
| 2022-10-05 | -92.07 |
| 2022-10-03 | -91.96 |
| 2022-09-30 | -91.96 |
| 2022-09-29 | -91.75 |
| 2022-09-28 | -91.54 |
| 2022-09-27 | -91.64 |
| 2022-09-26 | -91.64 |
| 2022-09-23 | -91.75 |
| 2022-09-22 | -91.43 |
| 2022-09-21 | -91.54 |
| 2022-09-20 | -91.38 |
| 2022-09-19 | -91.62 |
| 2022-09-16 | -91.85 |
| 2022-09-15 | -92.08 |
| 2022-09-14 | -92.08 |
| 2022-09-13 | -92.23 |
| 2022-09-09 | -92.15 |
| 2022-09-08 | -92.15 |
| 2022-09-07 | -92.46 |
| 2022-09-06 | -92.31 |
| 2022-09-05 | -92.15 |
| 2022-09-02 | -92.15 |
| 2022-09-01 | -92.23 |
| 2022-08-31 | -92.15 |
| 2022-08-30 | -92.15 |
| 2022-08-29 | -92.15 |
| 2022-08-26 | -92.23 |
| 2022-08-25 | -92.23 |
| 2022-08-24 | -92.23 |
| 2022-08-23 | -92.23 |
| 2022-08-22 | -92.08 |
| 2022-08-19 | -92.15 |
| 2022-08-18 | -92.15 |
| 2022-08-17 | -92.15 |
| 2022-08-16 | -92.31 |
| 2022-08-15 | -92.23 |
| 2022-08-12 | -92.08 |
| 2022-08-11 | -92.15 |
| 2022-08-10 | -91.92 |
| 2022-08-09 | -91.62 |
| 2022-08-08 | -92.15 |
| 2022-08-05 | -92.00 |
| 2022-08-04 | -92.15 |
| 2022-08-03 | -92.38 |
| 2022-08-02 | -92.31 |
| 2022-08-01 | -92.15 |
| 2022-07-29 | -91.54 |
| 2022-07-28 | -90.15 |
| 2022-07-27 | -89.69 |
| 2022-07-26 | -89.69 |
| 2022-07-25 | -89.69 |
| 2022-07-22 | -89.69 |
| 2022-07-21 | -89.62 |
| 2022-07-20 | -89.62 |
| 2022-07-19 | -89.62 |
| 2022-07-18 | -89.62 |
| 2022-07-15 | -89.62 |
| 2022-07-14 | -89.77 |
| 2022-07-13 | -88.92 |
| 2022-07-12 | -88.92 |
| 2022-07-11 | -88.92 |
| 2022-07-08 | -88.92 |
| 2022-07-07 | -89.00 |
| 2022-07-06 | -88.85 |
| 2022-07-05 | -87.92 |
| 2022-07-04 | -88.08 |
| 2022-06-30 | -88.08 |
| 2022-06-29 | -88.62 |
| 2022-06-28 | -88.85 |
| 2022-06-27 | -88.92 |
| 2022-06-24 | -88.77 |
| 2022-06-23 | -88.31 |
| 2022-06-22 | -90.46 |
| 2022-06-21 | -90.23 |
| 2022-06-20 | -90.23 |
| 2022-06-17 | -90.23 |
| 2022-06-16 | -90.23 |
| 2022-06-15 | -90.23 |
| 2022-06-14 | -90.38 |
| 2022-06-13 | -89.54 |
| 2022-06-10 | -90.31 |
| 2022-06-09 | -89.54 |
| 2022-06-08 | -90.31 |
| 2022-06-07 | -89.54 |
| 2022-06-06 | -89.54 |
| 2022-06-02 | -89.54 |
| 2022-06-01 | -89.54 |
| 2022-05-31 | -89.38 |
| 2022-05-30 | -90.08 |
| 2022-05-27 | -90.38 |
| 2022-05-26 | -90.38 |
| 2022-05-25 | -90.00 |
| 2022-05-24 | -90.69 |
| 2022-05-23 | -90.00 |
| 2022-05-20 | -90.00 |
| 2022-05-19 | -90.00 |
| 2022-05-18 | -89.38 |
| 2022-05-17 | -89.31 |
| 2022-05-16 | -90.38 |
| 2022-05-13 | -90.54 |
| 2022-05-12 | -90.54 |
| 2022-05-11 | -90.00 |
| 2022-05-10 | -91.08 |
| 2022-05-06 | -90.62 |
| 2022-05-05 | -91.08 |
| 2022-05-04 | -89.77 |
| 2022-05-03 | -89.77 |
| 2022-04-29 | -89.77 |
| 2022-04-28 | -90.62 |
| 2022-04-27 | -90.62 |
| 2022-04-26 | -90.62 |
| 2022-04-25 | -90.69 |
| 2022-04-22 | -90.31 |
| 2022-04-21 | -90.31 |
| 2022-04-20 | -90.23 |
| 2022-04-19 | -90.23 |
| 2022-04-14 | -90.54 |
| 2022-04-13 | -90.54 |
| 2022-04-12 | -90.69 |
| 2022-04-11 | -90.00 |
| 2022-04-08 | -89.38 |
| 2022-04-07 | -89.38 |
| 2022-04-06 | -89.46 |
| 2022-04-04 | -90.31 |
| 2022-04-01 | -89.54 |
| 2022-03-31 | -89.46 |
| 2022-03-30 | -90.38 |
| 2022-03-29 | -90.46 |
| 2022-03-28 | -90.69 |
| 2022-03-25 | -90.77 |
| 2022-03-24 | -90.77 |
| 2022-03-23 | -89.62 |
| 2022-03-22 | -89.69 |
| 2022-03-21 | -90.08 |
| 2022-03-18 | -90.23 |
| 2022-03-17 | -90.00 |
| 2022-03-16 | -90.00 |
| 2022-03-15 | -90.00 |
| 2022-03-14 | -90.00 |
| 2022-03-11 | -89.85 |
| 2022-03-10 | -89.85 |
| 2022-03-09 | -90.62 |
| 2022-03-08 | -88.08 |
| 2022-03-07 | -91.15 |
| 2022-03-04 | -89.23 |
| 2022-03-03 | -87.85 |
| 2022-03-02 | -87.85 |
| 2022-03-01 | -87.69 |
| 2022-02-28 | -87.15 |
| 2022-02-25 | -87.08 |
| 2022-02-24 | -87.00 |
| 2022-02-23 | -87.00 |
| 2022-02-22 | -87.00 |
| 2022-02-21 | -87.08 |
| 2022-02-18 | -87.08 |
| 2022-02-17 | -87.08 |
| 2022-02-16 | -87.15 |
| 2022-02-15 | -87.08 |
| 2022-02-14 | -87.08 |
| 2022-02-11 | -87.08 |
| 2022-02-10 | -87.08 |
| 2022-02-09 | -86.69 |
| 2022-02-08 | -86.92 |
| 2022-02-07 | -86.69 |
| 2022-02-04 | -87.31 |
| 2022-01-31 | -87.31 |
| 2022-01-28 | -87.31 |
| 2022-01-27 | -87.31 |
| 2022-01-26 | -87.31 |
| 2022-01-25 | -86.23 |
| 2022-01-24 | -86.23 |
| 2022-01-21 | -86.15 |
| 2022-01-20 | -86.15 |
| 2022-01-19 | -85.77 |
| 2022-01-18 | -85.77 |
| 2022-01-17 | -85.77 |
| 2022-01-14 | -85.23 |
| 2022-01-13 | -85.00 |
| 2022-01-12 | -84.85 |
| 2022-01-11 | -85.46 |
| 2022-01-10 | -86.54 |
| 2022-01-07 | -84.62 |
| 2022-01-06 | -84.77 |
| 2022-01-05 | -84.62 |
| 2022-01-04 | -84.08 |
| 2022-01-03 | -84.15 |
| 2021-12-31 | -83.08 |
| 2021-12-30 | -83.08 |
| 2021-12-29 | -83.08 |
| 2021-12-28 | -83.08 |
| 2021-12-24 | -81.54 |
| 2021-12-23 | -80.77 |
| 2021-12-22 | -80.77 |
| 2021-12-21 | -83.08 |
| 2021-12-20 | -82.31 |
| 2021-12-17 | -82.31 |
| 2021-12-16 | -81.15 |
| 2021-12-15 | -80.92 |
| 2021-12-14 | -81.38 |
| 2021-12-13 | -81.38 |
| 2021-12-10 | -81.38 |
| 2021-12-09 | -81.38 |
| 2021-12-08 | -81.31 |
| 2021-12-07 | -81.31 |
| 2021-12-06 | -80.77 |
| 2021-12-03 | -80.38 |
| 2021-12-02 | -80.00 |
| 2021-12-01 | -80.00 |
| 2021-11-30 | -81.08 |
| 2021-11-29 | -81.23 |
| 2021-11-26 | -81.54 |
| 2021-11-25 | -80.38 |
| 2021-11-24 | -80.38 |
| 2021-11-23 | -80.92 |
| 2021-11-22 | -80.38 |
| 2021-11-19 | -80.38 |
| 2021-11-18 | -79.62 |
| 2021-11-17 | -79.62 |
| 2021-11-16 | -78.46 |
| 2021-11-15 | -78.85 |
| 2021-11-12 | -76.15 |
| 2021-11-11 | -76.92 |
| 2021-11-10 | -79.23 |
| 2021-11-09 | -79.62 |
| 2021-11-08 | -80.00 |
| 2021-11-05 | -76.15 |
| 2021-11-04 | -77.69 |
| 2021-11-03 | -78.08 |
| 2021-11-02 | -78.08 |
| 2021-11-01 | -78.08 |
| 2021-10-29 | -78.08 |
| 2021-10-28 | -76.92 |
| 2021-10-27 | -76.92 |
| 2021-10-26 | -78.08 |
| 2021-10-25 | -78.85 |
| 2021-10-22 | -77.31 |
| 2021-10-21 | -77.69 |
| 2021-10-20 | -76.54 |
| 2021-10-19 | -76.54 |
| 2021-10-18 | -75.77 |
| 2021-10-15 | -73.85 |
| 2021-10-12 | -73.85 |
| 2021-10-11 | -73.85 |
| 2021-10-08 | -75.00 |
| 2021-10-07 | -74.62 |
| 2021-10-06 | -74.62 |
| 2021-10-05 | -73.85 |
| 2021-10-04 | -72.31 |
| 2021-09-30 | -71.54 |
| 2021-09-29 | -71.54 |
| 2021-09-28 | -71.54 |
| 2021-09-27 | -71.54 |
| 2021-09-24 | -71.54 |
| 2021-09-23 | -70.00 |
| 2021-09-21 | -71.92 |
| 2021-09-20 | -69.23 |
| 2021-09-17 | -73.46 |
| 2021-09-16 | -73.46 |
| 2021-09-15 | -73.46 |
| 2021-09-14 | -74.23 |
| 2021-09-13 | -73.08 |
| 2021-09-10 | -70.00 |
| 2021-09-09 | -72.31 |
| 2021-09-08 | -75.00 |
| 2021-09-07 | -76.92 |
| 2021-09-06 | -76.92 |
| 2021-09-03 | -78.46 |
| 2021-09-02 | -78.08 |
| 2021-09-01 | -76.92 |
| 2021-08-31 | -76.92 |
| 2021-08-30 | -77.69 |
| 2021-08-27 | -76.92 |
| 2021-08-26 | -80.00 |
| 2021-08-25 | -79.23 |
| 2021-08-24 | -76.92 |
| 2021-08-23 | -76.92 |
| 2021-08-20 | -77.69 |
| 2021-08-19 | -78.46 |
| 2021-08-18 | -79.23 |
| 2021-08-17 | -77.69 |
| 2021-08-16 | -76.92 |
| 2021-08-13 | -77.69 |
| 2021-08-12 | -78.46 |
| 2021-08-11 | -76.92 |
| 2021-08-10 | -76.15 |
| 2021-08-09 | -74.62 |
| 2021-08-06 | -76.92 |
| 2021-08-05 | -75.38 |
| 2021-08-04 | -77.69 |
| 2021-08-03 | -78.46 |
| 2021-08-02 | -76.15 |
| 2021-07-30 | -77.69 |
| 2021-07-29 | -77.69 |
| 2021-07-28 | -79.23 |
| 2021-07-27 | -75.38 |
| 2021-07-26 | -75.38 |
| 2021-07-23 | -73.08 |
| 2021-07-22 | -73.08 |
| 2021-07-21 | -73.08 |
| 2021-07-20 | -71.54 |
| 2021-07-19 | -72.31 |
| 2021-07-16 | -70.77 |
| 2021-07-15 | -68.46 |
| 2021-07-14 | -71.54 |
| 2021-07-13 | -67.69 |
| 2021-07-12 | -57.69 |
| 2021-07-09 | -57.69 |
| 2021-07-08 | -56.92 |
| 2021-07-07 | -56.15 |
| 2021-07-06 | -54.62 |
| 2021-07-05 | -56.15 |
| 2021-07-02 | -59.23 |
| 2021-06-30 | -58.46 |
| 2021-06-29 | -58.46 |
| 2021-06-28 | -59.23 |
| 2021-06-25 | -57.69 |
| 2021-06-24 | -60.00 |
| 2021-06-23 | -60.00 |
| 2021-06-22 | -60.77 |
| 2021-06-21 | -57.69 |
| 2021-06-18 | -57.69 |
| 2021-06-17 | -57.69 |
| 2021-06-16 | -58.46 |
| 2021-06-15 | -57.69 |
| 2021-06-11 | -57.69 |
| 2021-06-10 | -60.00 |
| 2021-06-09 | -59.23 |
| 2021-06-08 | -59.23 |
| 2021-06-07 | -60.00 |
| 2021-06-04 | -59.23 |
| 2021-06-03 | -59.23 |
| 2021-06-02 | -57.69 |
| 2021-06-01 | -60.00 |
| 2021-05-31 | -59.23 |
| 2021-05-28 | -57.69 |
| 2021-05-27 | -58.46 |
| 2021-05-26 | -59.23 |
| 2021-05-25 | -56.15 |
| 2021-05-24 | -59.23 |
| 2021-05-21 | -60.77 |
| 2021-05-20 | -60.00 |
| 2021-05-18 | -61.54 |
| 2021-05-17 | -63.85 |
| 2021-05-14 | -62.31 |
| 2021-05-13 | -58.46 |
| 2021-05-12 | -58.46 |
| 2021-05-11 | -56.92 |
| 2021-05-10 | -56.15 |
| 2021-05-07 | -56.15 |
| 2021-05-06 | -55.38 |
| 2021-05-05 | -53.85 |
| 2021-05-04 | -53.85 |
| 2021-05-03 | -55.38 |
| 2021-04-30 | -55.38 |
| 2021-04-29 | -53.85 |
| 2021-04-28 | -51.54 |
| 2021-04-27 | -53.08 |
| 2021-04-26 | -51.54 |
| 2021-04-23 | -55.38 |
| 2021-04-22 | -55.38 |
| 2021-04-21 | -56.15 |
| 2021-04-20 | -56.15 |
| 2021-04-19 | -56.15 |
| 2021-04-16 | -55.38 |
| 2021-04-15 | -56.92 |
| 2021-04-14 | -56.15 |
| 2021-04-13 | -53.08 |
| 2021-04-12 | -53.08 |
| 2021-04-09 | -53.85 |
| 2021-04-08 | -53.85 |
| 2021-04-07 | -53.08 |
| 2021-04-01 | -53.08 |
| 2021-03-31 | -51.54 |
| 2021-03-30 | -53.08 |
| 2021-03-29 | -52.31 |
| 2021-03-26 | -53.08 |
| 2021-03-25 | -53.08 |
| 2021-03-24 | -53.08 |
| 2021-03-23 | -51.54 |
| 2021-03-22 | -53.08 |
| 2021-03-19 | -52.31 |
| 2021-03-18 | -52.31 |
| 2021-03-17 | -52.31 |
| 2021-03-16 | -52.31 |
| 2021-03-15 | -53.08 |
| 2021-03-12 | -52.31 |
| 2021-03-11 | -51.54 |
| 2021-03-10 | -51.54 |
| 2021-03-09 | -53.08 |
| 2021-03-08 | -52.31 |
| 2021-03-05 | -50.77 |
| 2021-03-04 | -50.77 |
| 2021-03-03 | -51.54 |
| 2021-03-02 | -50.77 |
| 2021-03-01 | -50.77 |
| 2021-02-26 | -50.77 |
| 2021-02-25 | -48.46 |
| 2021-02-24 | -48.46 |
| 2021-02-23 | -46.92 |
| 2021-02-22 | -46.15 |
| 2021-02-19 | -45.38 |
| 2021-02-18 | -47.69 |
| 2021-02-17 | -47.69 |
| 2021-02-16 | -47.69 |
| 2021-02-11 | -50.00 |
| 2021-02-10 | -50.00 |
| 2021-02-09 | -50.77 |
| 2021-02-08 | -51.54 |
| 2021-02-05 | -49.23 |
| 2021-02-04 | -46.92 |
| 2021-02-03 | -46.15 |
| 2021-02-02 | -47.69 |
| 2021-02-01 | -46.92 |
| 2021-01-29 | -46.15 |
| 2021-01-28 | -46.15 |
| 2021-01-27 | -46.15 |
| 2021-01-26 | -46.15 |
| 2021-01-25 | -49.23 |
| 2021-01-22 | -46.15 |
| 2021-01-21 | -46.15 |
| 2021-01-20 | -46.15 |
| 2021-01-19 | -45.38 |
| 2021-01-18 | -43.85 |
| 2021-01-15 | -46.15 |
| 2021-01-14 | -46.15 |
| 2021-01-13 | -45.38 |
| 2021-01-12 | -46.15 |
| 2021-01-11 | -44.62 |
| 2021-01-08 | -43.08 |
| 2021-01-07 | -43.08 |
| 2021-01-06 | -43.85 |
| 2021-01-05 | -43.08 |
| 2021-01-04 | -43.85 |
| 2020-12-31 | -43.85 |
| 2020-12-30 | -46.92 |
| 2020-12-29 | -45.38 |
| 2020-12-28 | -46.15 |
| 2020-12-24 | -44.62 |
| 2020-12-23 | -44.62 |
| 2020-12-22 | -42.31 |
| 2020-12-21 | -43.85 |
| 2020-12-18 | -45.38 |
| 2020-12-17 | -44.62 |
| 2020-12-16 | -43.08 |
| 2020-12-15 | -43.85 |
| 2020-12-14 | -43.08 |
| 2020-12-11 | -40.77 |
| 2020-12-10 | -43.85 |
| 2020-12-09 | -44.62 |
| 2020-12-08 | -44.62 |
| 2020-12-07 | -43.85 |
| 2020-12-04 | -43.85 |
| 2020-12-03 | -43.08 |
| 2020-12-02 | -44.62 |
| 2020-12-01 | -41.54 |
| 2020-11-30 | -43.85 |
| 2020-11-27 | -44.62 |
| 2020-11-26 | -43.85 |
| 2020-11-25 | -43.85 |
| 2020-11-24 | -43.85 |
| 2020-11-23 | -45.38 |
| 2020-11-20 | -42.31 |
| 2020-11-19 | -42.31 |
| 2020-11-18 | -41.54 |
| 2020-11-17 | -41.54 |
| 2020-11-16 | -39.23 |
| 2020-11-13 | -40.00 |
| 2020-11-12 | -39.23 |
| 2020-11-11 | -40.00 |
| 2020-11-10 | -40.00 |
| 2020-11-09 | -38.46 |
| 2020-11-06 | -43.85 |
| 2020-11-05 | -43.85 |
| 2020-11-04 | -42.31 |
| 2020-11-03 | -44.62 |
| 2020-11-02 | -44.62 |
| 2020-10-30 | -40.77 |
| 2020-10-29 | -42.31 |
| 2020-10-28 | -43.08 |
| 2020-10-27 | -43.08 |
| 2020-10-23 | -42.31 |
| 2020-10-22 | -42.31 |
| 2020-10-21 | -36.92 |
| 2020-10-20 | -34.62 |
| 2020-10-19 | -29.23 |
| 2020-10-16 | -33.08 |
| 2020-10-15 | -44.62 |
| 2020-10-14 | -45.38 |
| 2020-10-12 | -46.92 |
| 2020-10-09 | -45.38 |
| 2020-10-08 | -46.92 |
| 2020-10-07 | -35.38 |
| 2020-10-06 | -40.77 |
| 2020-10-05 | -40.00 |
| 2020-09-30 | -40.00 |
| 2020-09-29 | -40.00 |
| 2020-09-28 | -45.38 |
| 2020-09-25 | -36.15 |
| 2020-09-24 | -34.62 |
| 2020-09-23 | -33.08 |
| 2020-09-22 | -33.08 |
| 2020-09-21 | -30.00 |
| 2020-09-18 | -30.00 |
| 2020-09-17 | -30.00 |
| 2020-09-16 | -27.69 |
| 2020-09-15 | -27.69 |
| 2020-09-14 | -27.69 |
| 2020-09-11 | -27.69 |
| 2020-09-10 | -26.15 |
| 2020-09-09 | -26.15 |
| 2020-09-08 | -25.38 |
| 2020-09-07 | -26.15 |
| 2020-09-04 | -26.15 |
| 2020-09-03 | -24.62 |
| 2020-09-02 | -30.00 |
| 2020-09-01 | -30.77 |
| 2020-08-31 | -30.77 |
| 2020-08-28 | -26.15 |
| 2020-08-27 | -32.31 |
| 2020-08-26 | -28.46 |
| 2020-08-25 | -26.92 |
| 2020-08-24 | -26.15 |
| 2020-08-21 | -23.08 |
| 2020-08-20 | -23.08 |
| 2020-08-19 | -23.08 |
| 2020-08-18 | -20.77 |
| 2020-08-17 | -19.23 |
| 2020-08-14 | -20.77 |
| 2020-08-13 | -31.54 |
| 2020-08-12 | -35.38 |
| 2020-08-11 | -34.62 |
| 2020-08-10 | -35.38 |
| 2020-08-07 | -34.62 |
| 2020-08-06 | -38.46 |
| 2020-08-05 | -36.15 |
| 2020-08-04 | -36.15 |
| 2020-08-03 | -39.23 |
| 2020-07-31 | -41.54 |
| 2020-07-30 | -38.46 |
| 2020-07-29 | -41.54 |
| 2020-07-28 | -42.31 |
| 2020-07-27 | -43.85 |
| 2020-07-24 | -34.62 |
| 2020-07-23 | -35.38 |
| 2020-07-22 | -33.85 |
| 2020-07-21 | -36.15 |
| 2020-07-20 | -36.15 |
| 2020-07-17 | -35.38 |
| 2020-07-16 | -37.69 |
| 2020-07-15 | -35.38 |
| 2020-07-14 | -33.08 |
| 2020-07-13 | -32.31 |
| 2020-07-10 | -34.62 |
| 2020-07-09 | -34.62 |
| 2020-07-08 | -33.85 |
| 2020-07-07 | -32.31 |
| 2020-07-06 | -30.00 |
| 2020-07-03 | -28.46 |
| 2020-07-02 | -30.77 |
| 2020-06-30 | -23.85 |
| 2020-06-29 | -29.23 |
| 2020-06-26 | -26.92 |
| 2020-06-24 | -26.92 |
| 2020-06-23 | -26.92 |
| 2020-06-22 | -25.38 |
| 2020-06-19 | -24.62 |
| 2020-06-18 | -23.08 |
| 2020-06-17 | -26.92 |
| 2020-06-16 | -26.15 |
| 2020-06-15 | -23.08 |
| 2020-06-12 | -23.08 |
| 2020-06-11 | -22.31 |
| 2020-06-10 | -23.08 |
| 2020-06-09 | -14.62 |
| 2020-06-08 | -23.08 |
| 2020-06-05 | -28.46 |
| 2020-06-04 | -24.62 |
| 2020-06-03 | -24.62 |
| 2020-06-02 | -23.08 |
| 2020-06-01 | -21.54 |
| 2020-05-29 | -21.54 |
| 2020-05-28 | -20.77 |
| 2020-05-27 | -21.54 |
| 2020-05-26 | -18.46 |
| 2020-05-25 | -20.00 |
| 2020-05-22 | -19.23 |
| 2020-05-21 | -13.85 |
| 2020-05-20 | -13.85 |
| 2020-05-19 | -13.85 |
| 2020-05-18 | -13.85 |
| 2020-05-15 | -13.85 |
| 2020-05-14 | -10.77 |
| 2020-05-13 | -7.69 |
| 2020-05-12 | -9.23 |
| 2020-05-11 | -8.46 |
| 2020-05-08 | -10.00 |
| 2020-05-07 | -3.85 |
| 2020-05-06 | -3.08 |
| 2020-05-05 | -3.85 |
| 2020-05-04 | -5.38 |
| 2020-04-29 | -0.77 |
| 2020-04-28 | -1.54 |
| 2020-04-27 | 1.54 |
| 2020-04-24 | -0.77 |
| 2020-04-23 | -3.08 |
| 2020-04-22 | -0.77 |
| 2020-04-21 | -3.08 |
| 2020-04-20 | 3.08 |
| 2020-04-17 | 0.77 |
| 2020-04-16 | -0.77 |
| 2020-04-15 | 2.31 |
| 2020-04-14 | 3.08 |
| 2020-04-09 | 6.92 |
| 2020-04-08 | 10.77 |
| 2020-04-07 | 8.46 |
| 2020-04-06 | 11.54 |
| 2020-04-03 | 11.54 |
| 2020-04-02 | 11.54 |
| 2020-04-01 | 19.23 |
| 2020-03-31 | 19.23 |
| 2020-03-30 | 17.69 |
| 2020-03-27 | 15.38 |
| 2020-03-26 | 12.31 |
| 2020-03-25 | 1.54 |
| 2020-03-24 | -7.69 |
| 2020-03-23 | -8.46 |
| 2020-03-20 | -7.69 |
| 2020-03-19 | -7.69 |
| 2020-03-18 | -10.00 |
| 2020-03-17 | -9.23 |
| 2020-03-16 | -7.69 |
| 2020-03-13 | -3.85 |
| 2020-03-12 | 3.85 |
| 2020-03-11 | 8.46 |
| 2020-03-10 | 10.00 |
| 2020-03-09 | 8.46 |
| 2020-03-06 | 16.92 |
| 2020-03-05 | 29.23 |
| 2020-03-04 | 12.31 |
| 2020-03-03 | 4.62 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -7.69 |
| 2020-02-27 | -7.69 |
| 2020-02-26 | -7.69 |
| 2020-02-25 | -10.77 |
| 2020-02-24 | -10.77 |
| 2020-02-21 | -10.77 |
| 2020-02-20 | -10.77 |
| 2020-02-19 | -10.77 |
| 2020-02-18 | -10.77 |
| 2020-02-17 | -10.00 |
| 2020-02-14 | -9.23 |
| 2020-02-13 | -11.54 |
| 2020-02-12 | -10.00 |
| 2020-02-11 | -12.31 |
| 2020-02-10 | -13.08 |
| 2020-02-07 | -8.46 |
| 2020-02-06 | -7.69 |
| 2020-02-05 | -7.69 |
| 2020-02-04 | -8.46 |
| 2020-02-03 | -8.46 |
| 2020-01-31 | -7.69 |
| 2020-01-30 | -7.69 |
| 2020-01-29 | -8.46 |
| 2020-01-24 | -4.62 |
| 2020-01-23 | -6.92 |
| 2020-01-22 | -1.54 |
| 2020-01-21 | -10.00 |
| 2020-01-20 | -7.69 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | -1.54 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 3.85 |
| 2020-01-13 | 3.85 |
| 2020-01-10 | 3.85 |
| 2020-01-09 | 3.08 |
| 2020-01-08 | 3.85 |
| 2020-01-07 | 7.69 |
| 2020-01-06 | 10.00 |
| 2020-01-03 | 2.31 |
| 2020-01-02 | -3.08 |
| 2019-12-31 | -1.54 |
| 2019-12-30 | -6.15 |
| 2019-12-27 | -7.69 |
| 2019-12-24 | -12.31 |
| 2019-12-23 | -12.31 |
| 2019-12-20 | -5.38 |
| 2019-12-19 | -4.62 |
| 2019-12-18 | -3.85 |
| 2019-12-17 | -4.62 |
| 2019-12-16 | -1.54 |
| 2019-12-13 | -1.54 |
| 2019-12-12 | -1.54 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | -0.77 |
| 2019-12-09 | 7.69 |
| 2019-12-06 | 7.69 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 6.92 |
| 2019-12-03 | 5.38 |
| 2019-12-02 | 7.69 |
| 2019-11-29 | 11.54 |
| 2019-11-28 | 11.54 |
| 2019-11-27 | 14.62 |
| 2019-11-26 | 13.85 |
| 2019-11-25 | 13.08 |
| 2019-11-22 | 13.08 |
| 2019-11-21 | 13.08 |
| 2019-11-20 | 16.15 |
| 2019-11-19 | 16.92 |
| 2019-11-18 | 13.08 |
| 2019-11-15 | 16.15 |
| 2019-11-14 | 15.38 |
| 2019-11-13 | 17.69 |
| 2019-11-12 | 25.38 |
| 2019-11-11 | 12.31 |
| 2019-11-08 | 14.62 |
| 2019-11-07 | 14.62 |
| 2019-11-06 | 23.08 |
| 2019-11-05 | 15.38 |
| 2019-11-04 | 14.62 |
| 2019-11-01 | 13.85 |
| 2019-10-31 | 20.00 |
| 2019-10-30 | 20.00 |
| 2019-10-29 | 23.85 |
| 2019-10-28 | 23.08 |
| 2019-10-25 | 25.38 |
| 2019-10-24 | 30.77 |
| 2019-10-23 | 27.69 |
| 2019-10-22 | 20.77 |
| 2019-10-21 | 30.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 20.00 |
| 2019-10-16 | -11.54 |
| 2019-10-15 | -11.54 |
| 2019-10-14 | -13.85 |
| 2019-10-11 | -14.62 |
| 2019-10-10 | -16.92 |
| 2019-10-09 | -15.38 |
| 2019-10-08 | -16.92 |
| 2019-10-04 | -20.77 |
| 2019-10-03 | -19.23 |
| 2019-10-02 | -18.46 |
| 2019-09-30 | -13.85 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -23.08 |
| 2019-09-25 | -21.54 |
| 2019-09-24 | -21.54 |
| 2019-09-23 | -20.77 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -20.77 |
| 2019-09-18 | -23.08 |
| 2019-09-17 | -23.08 |
| 2019-09-16 | -23.08 |
| 2019-09-13 | -20.77 |
| 2019-09-12 | -19.23 |
| 2019-09-11 | -20.00 |
| 2019-09-10 | -20.77 |
| 2019-09-09 | -20.77 |
| 2019-09-06 | -20.77 |
| 2019-09-05 | -23.08 |
| 2019-09-04 | -23.08 |
| 2019-09-03 | -23.85 |
| 2019-09-02 | -25.38 |
| 2019-08-30 | -19.23 |
| 2019-08-29 | -19.23 |
| 2019-08-28 | -20.00 |
| 2019-08-27 | -24.62 |
| 2019-08-26 | -23.08 |
| 2019-08-23 | -23.08 |
| 2019-08-22 | -21.54 |
| 2019-08-21 | -23.08 |
| 2019-08-20 | -20.77 |
| 2019-08-19 | -21.54 |
| 2019-08-16 | -20.77 |
| 2019-08-15 | -21.54 |
| 2019-08-14 | -23.08 |
| 2019-08-13 | -20.77 |
| 2019-08-12 | -20.00 |
| 2019-08-09 | -16.15 |
| 2019-08-08 | -16.15 |
| 2019-08-07 | -13.85 |
| 2019-08-06 | -13.85 |
| 2019-08-05 | -12.31 |
| 2019-08-02 | -12.31 |
| 2019-08-01 | -9.23 |
| 2019-07-31 | -8.46 |
| 2019-07-30 | -7.69 |
| 2019-07-29 | -8.46 |
| 2019-07-26 | -7.69 |
| 2019-07-25 | -6.92 |
| 2019-07-24 | -7.69 |
| 2019-07-23 | -6.15 |
| 2019-07-22 | -5.38 |
| 2019-07-19 | -7.69 |
| 2019-07-18 | -7.69 |
| 2019-07-17 | -7.69 |
| 2019-07-16 | -4.62 |
| 2019-07-15 | -5.38 |
| 2019-07-12 | -3.08 |
| 2019-07-11 | -3.08 |
| 2019-07-10 | -0.77 |
| 2019-07-09 | 3.08 |
| 2019-07-08 | 1.54 |
| 2019-07-05 | 15.38 |
| 2019-07-04 | 26.15 |
| 2019-07-03 | 23.85 |
| 2019-07-02 | 29.23 |
| 2019-06-28 | 30.77 |
| 2019-06-27 | 20.77 |
| 2019-06-26 | 23.08 |
| 2019-06-25 | 20.77 |
| 2019-06-24 | 23.08 |
| 2019-06-21 | 25.38 |
| 2019-06-20 | 26.15 |
| 2019-06-19 | 28.46 |
| 2019-06-18 | 30.00 |
| 2019-06-17 | 30.77 |
| 2019-06-14 | 30.77 |
| 2019-06-13 | 29.23 |
| 2019-06-12 | 27.69 |
| 2019-06-11 | 30.77 |
| 2019-06-10 | 29.23 |
| 2019-06-06 | 26.15 |
| 2019-06-05 | 29.23 |
| 2019-06-04 | 28.46 |
| 2019-06-03 | 30.77 |
| 2019-05-31 | 30.77 |
| 2019-05-30 | 30.77 |
| 2019-05-29 | 32.31 |
| 2019-05-28 | 36.15 |
| 2019-05-27 | 37.69 |
| 2019-05-24 | 39.23 |
| 2019-05-23 | 39.23 |
| 2019-05-22 | 50.00 |
| 2019-05-21 | 44.62 |
| 2019-05-20 | 36.15 |
| 2019-05-17 | 38.46 |
| 2019-05-16 | 41.54 |
| 2019-05-15 | 45.38 |
| 2019-05-14 | 46.15 |
| 2019-05-10 | 50.00 |
| 2019-05-09 | 50.77 |
| 2019-05-08 | 50.00 |
| 2019-05-07 | 50.00 |
| 2019-05-06 | 52.31 |
| 2019-05-03 | 57.69 |
| 2019-05-02 | 63.85 |
| 2019-04-30 | 72.31 |
| 2019-04-29 | 68.46 |
| 2019-04-26 | 70.00 |
| 2019-04-25 | 75.38 |
| 2019-04-24 | 82.31 |
| 2019-04-23 | 86.15 |
| 2019-04-18 | 80.00 |
| 2019-04-17 | 84.62 |
| 2019-04-16 | 86.15 |
| 2019-04-15 | 86.92 |
| 2019-04-12 | 84.62 |
| 2019-04-11 | 83.08 |
| 2019-04-10 | 80.77 |
| 2019-04-09 | 86.15 |
| 2019-04-08 | 87.69 |
| 2019-04-04 | 87.69 |
| 2019-04-03 | 80.77 |
| 2019-04-02 | 87.69 |
| 2019-04-01 | 91.54 |
| 2019-03-29 | 89.23 |
| 2019-03-28 | 91.54 |
| 2019-03-27 | 90.77 |
| 2019-03-26 | 89.23 |
| 2019-03-25 | 85.38 |
| 2019-03-22 | 83.85 |
| 2019-03-21 | 92.31 |
| 2019-03-20 | 92.31 |
| 2019-03-19 | 96.15 |
| 2019-03-18 | 96.15 |
| 2019-03-15 | 100.00 |
| 2019-03-14 | 96.15 |
| 2019-03-13 | 96.15 |
| 2019-03-12 | 92.31 |
| 2019-03-11 | 107.69 |
| 2019-03-08 | 111.54 |
| 2019-03-07 | 119.23 |
| 2019-03-06 | 103.85 |
| 2019-03-05 | 92.31 |
| 2019-03-04 | 92.31 |
| 2019-03-01 | 96.15 |
| 2019-02-28 | 96.15 |
| 2019-02-27 | 107.69 |
| 2019-02-26 | 115.38 |
| 2019-02-25 | 123.08 |
| 2019-02-22 | 126.92 |
| 2019-02-21 | 126.92 |
| 2019-02-20 | 126.92 |
| 2019-02-19 | 115.38 |
| 2019-02-18 | 126.92 |
| 2019-02-15 | 126.92 |
| 2019-02-14 | 130.77 |
| 2019-02-13 | 134.62 |
| 2019-02-12 | 130.77 |
| 2019-02-11 | 138.46 |
| 2019-02-08 | 150.00 |
| 2019-02-04 | 146.15 |
| 2019-02-01 | 146.15 |
| 2019-01-31 | 138.46 |
| 2019-01-30 | 134.62 |
| 2019-01-29 | 134.62 |
| 2019-01-28 | 134.62 |
| 2019-01-25 | 142.31 |
| 2019-01-24 | 146.15 |
| 2019-01-23 | 150.00 |
| 2019-01-22 | 146.15 |
| 2019-01-21 | 150.00 |
| 2019-01-18 | 153.85 |
| 2019-01-17 | 161.54 |
| 2019-01-16 | 161.54 |
| 2019-01-15 | 153.85 |
| 2019-01-14 | 142.31 |
| 2019-01-11 | 150.00 |
| 2019-01-10 | 142.31 |
| 2019-01-09 | 161.54 |
| 2019-01-08 | 165.38 |
| 2019-01-07 | 165.38 |
| 2019-01-04 | 184.62 |
| 2019-01-03 | 184.62 |
| 2019-01-02 | 184.62 |
| 2018-12-31 | 192.31 |
| 2018-12-28 | 203.85 |
| 2018-12-27 | 207.69 |
| 2018-12-24 | 203.85 |
| 2018-12-21 | 207.69 |
| 2018-12-20 | 207.69 |
| 2018-12-19 | 207.69 |
| 2018-12-18 | 203.85 |
| 2018-12-17 | 207.69 |
| 2018-12-14 | 211.54 |
| 2018-12-13 | 226.92 |
| 2018-12-12 | 230.77 |
| 2018-12-11 | 223.08 |
| 2018-12-10 | 173.08 |
| 2018-12-07 | 196.15 |
| 2018-12-06 | 207.69 |
| 2018-12-05 | 219.23 |
| 2018-12-04 | 219.23 |
| 2018-12-03 | 226.92 |
| 2018-11-30 | 223.08 |
| 2018-11-29 | 223.08 |
| 2018-11-28 | 230.77 |
| 2018-11-27 | 230.77 |
| 2018-11-26 | 226.92 |
| 2018-11-23 | 223.08 |
| 2018-11-22 | 215.38 |
| 2018-11-21 | 211.54 |
| 2018-11-20 | 200.00 |
| 2018-11-19 | 184.62 |
| 2018-11-16 | 126.92 |
| 2018-11-15 | 126.92 |
| 2018-11-14 | 157.69 |
| 2018-11-13 | 173.08 |
| 2018-11-12 | 188.46 |
| 2018-11-09 | 200.00 |
| 2018-11-08 | 211.54 |
| 2018-11-07 | 215.38 |
| 2018-11-06 | 230.77 |
| 2018-11-05 | 242.31 |
| 2018-11-02 | 246.15 |
| 2018-11-01 | 234.62 |
| 2018-10-31 | 238.46 |
| 2018-10-30 | 242.31 |
| 2018-10-29 | 253.85 |
| 2018-10-26 | 257.69 |
| 2018-10-25 | 261.54 |
| 2018-10-24 | 269.23 |
| 2018-10-23 | 265.38 |
| 2018-10-22 | 284.62 |
| 2018-10-19 | 292.31 |
| 2018-10-18 | 292.31 |
| 2018-10-16 | 276.92 |
| 2018-10-15 | 280.77 |
| 2018-10-12 | 280.77 |
| 2018-10-11 | 280.77 |
| 2018-10-10 | 280.77 |
| 2018-10-09 | 269.23 |
| 2018-10-08 | 261.54 |
| 2018-10-05 | 257.69 |
| 2018-10-04 | 253.85 |
| 2018-10-03 | 269.23 |
| 2018-10-02 | 269.23 |
| 2018-09-28 | 269.23 |
| 2018-09-27 | 276.92 |
| 2018-09-26 | 276.92 |
| 2018-09-24 | 284.62 |
| 2018-09-21 | 280.77 |
| 2018-09-20 | 280.77 |
| 2018-09-19 | 269.23 |
| 2018-09-18 | 284.62 |
| 2018-09-17 | 276.92 |
| 2018-09-14 | 307.69 |
| 2018-09-13 | 338.46 |
| 2018-09-12 | 315.38 |
| 2018-09-11 | 315.38 |
| 2018-09-10 | 315.38 |
| 2018-09-07 | 315.38 |
| 2018-09-06 | 323.08 |
| 2018-09-05 | 392.31 |
| 2018-09-04 | 346.15 |
| 2018-09-03 | 300.00 |
| 2018-08-31 | 338.46 |
| 2018-08-30 | 361.54 |
| 2018-08-29 | 453.85 |
| 2018-08-28 | 361.54 |
| 2018-08-27 | 361.54 |
| 2018-08-24 | 361.54 |
| 2018-08-23 | 361.54 |
| 2018-08-22 | 361.54 |
| 2018-08-21 | 361.54 |
| 2018-08-20 | 376.92 |
| 2018-08-17 | 361.54 |
| 2018-08-16 | 361.54 |
| 2018-08-15 | 346.15 |
| 2018-08-14 | 423.08 |
| 2018-08-13 | 438.46 |
| 2018-08-10 | 292.31 |
| 2018-08-09 | 438.46 |
| 2018-08-08 | 561.54 |
| 2018-08-07 | 553.85 |
| 2018-08-06 | 692.31 |
| 2018-08-03 | 776.92 |
| 2018-08-02 | 684.62 |
| 2018-08-01 | 830.77 |
| 2018-07-31 | 823.08 |
| 2018-07-30 | 592.31 |
| 2018-07-27 | 476.92 |
| 2018-07-26 | 492.31 |
| 2018-07-25 | 369.23 |
| 2018-07-24 | 346.15 |
| 2018-07-23 | 261.54 |
| 2018-07-20 | 246.15 |
| 2018-07-19 | 169.23 |
| 2018-07-18 | 138.46 |
| 2018-07-17 | 123.08 |
| 2018-07-16 | 107.69 |
| 2018-07-13 | 83.08 |
| 2018-07-12 | 65.38 |
| 2018-07-11 | 60.00 |
| 2018-07-10 | 60.00 |
| 2018-07-09 | 62.31 |
| 2018-07-06 | 57.69 |
| 2018-07-05 | 57.69 |
| 2018-07-04 | 60.00 |
| 2018-07-03 | 61.54 |
| 2018-06-29 | 61.54 |
| 2018-06-28 | 57.69 |
| 2018-06-27 | 60.77 |
| 2018-06-26 | 59.23 |
| 2018-06-25 | 60.77 |
| 2018-06-22 | 69.23 |
| 2018-06-21 | 73.08 |
| 2018-06-20 | 65.38 |
| 2018-06-19 | 74.62 |
| 2018-06-15 | 76.92 |
| 2018-06-14 | 70.00 |
| 2018-06-13 | 72.31 |
| 2018-06-12 | 64.62 |
| 2018-06-11 | 77.69 |
| 2018-06-08 | 77.69 |
| 2018-06-07 | 76.92 |
| 2018-06-06 | 76.92 |
| 2018-06-05 | 85.38 |
| 2018-06-04 | 86.15 |
| 2018-06-01 | 96.15 |
| 2018-05-31 | 90.77 |
| 2018-05-30 | 96.15 |
| 2018-05-29 | 103.85 |
| 2018-05-28 | 100.00 |
| 2018-05-25 | 100.00 |
| 2018-05-24 | 100.00 |
| 2018-05-23 | 103.85 |
| 2018-05-21 | 100.00 |
| 2018-05-18 | 111.54 |
| 2018-05-17 | 103.85 |
| 2018-05-16 | 115.38 |
| 2018-05-15 | 103.85 |
| 2018-05-14 | 92.31 |
| 2018-05-11 | 92.31 |
| 2018-05-10 | 83.08 |
| 2018-05-09 | 79.23 |
| 2018-05-08 | 89.23 |
| 2018-05-07 | 96.15 |
| 2018-05-04 | 103.85 |
| 2018-05-03 | 111.54 |
| 2018-05-02 | 107.69 |
| 2018-04-30 | 115.38 |
| 2018-04-27 | 86.92 |
| 2018-04-26 | 90.77 |
| 2018-04-25 | 61.54 |
| 2018-04-24 | 47.69 |
| 2018-04-23 | 43.85 |
| 2018-04-20 | 51.54 |
| 2018-04-19 | 34.62 |
| 2018-04-18 | 36.92 |
| 2018-04-17 | 32.31 |
| 2018-04-16 | 50.77 |
| 2018-04-13 | 60.00 |
| 2018-04-12 | 41.54 |
| 2018-04-11 | 15.38 |
| 2018-04-10 | 15.38 |
| 2018-04-09 | 21.54 |
| 2018-04-06 | 23.08 |
| 2018-04-04 | 20.00 |
| 2018-04-03 | 22.31 |
| 2018-03-29 | 24.62 |
| 2018-03-28 | 23.08 |
| 2018-03-27 | 25.38 |
| 2018-03-26 | 27.69 |
| 2018-03-23 | 27.69 |
| 2018-03-22 | 27.69 |
| 2018-03-21 | 31.54 |
| 2018-03-20 | 31.54 |
| 2018-03-19 | 30.77 |
| 2018-03-16 | 30.77 |
| 2018-03-15 | 32.31 |
| 2018-03-14 | 33.85 |
| 2018-03-13 | 27.69 |
| 2018-03-12 | 32.31 |
| 2018-03-09 | 34.62 |
| 2018-03-08 | 33.08 |
| 2018-03-07 | 32.31 |
| 2018-03-06 | 40.00 |
| 2018-03-05 | 30.00 |
| 2018-03-02 | 29.23 |
| 2018-03-01 | 24.62 |
| 2018-02-28 | 34.62 |
| 2018-02-27 | 38.46 |
| 2018-02-26 | 36.15 |
| 2018-02-23 | 22.31 |
| 2018-02-22 | 23.85 |
| 2018-02-21 | 28.46 |
| 2018-02-20 | 22.31 |
| 2018-02-15 | 18.46 |
| 2018-02-14 | 18.46 |
| 2018-02-13 | 13.85 |
| 2018-02-12 | 15.38 |
| 2018-02-09 | 17.69 |
| 2018-02-08 | 15.38 |
| 2018-02-07 | 14.62 |
| 2018-02-06 | 15.38 |
| 2018-02-05 | 22.31 |
| 2018-02-02 | 23.85 |
| 2018-02-01 | 22.31 |
| 2018-01-31 | 21.54 |
| 2018-01-30 | 24.62 |
| 2018-01-29 | 27.69 |
| 2018-01-26 | 29.23 |
| 2018-01-25 | 30.77 |
| 2018-01-24 | 36.15 |
| 2018-01-23 | 33.85 |
| 2018-01-22 | 23.08 |
| 2018-01-19 | 23.08 |
| 2018-01-18 | 23.85 |
| 2018-01-17 | 21.54 |
| 2018-01-16 | 28.46 |
| 2018-01-15 | 21.54 |
| 2018-01-12 | 28.46 |
| 2018-01-11 | 24.62 |
| 2018-01-10 | 21.54 |
| 2018-01-09 | 30.00 |
| 2018-01-08 | 25.38 |
| 2018-01-05 | 26.92 |
| 2018-01-04 | 24.62 |
| 2018-01-03 | 24.62 |
| 2018-01-02 | 24.62 |
| 2017-12-29 | 30.00 |
| 2017-12-28 | 30.77 |
| 2017-12-27 | 30.77 |
| 2017-12-22 | 30.77 |
| 2017-12-21 | 30.77 |
| 2017-12-20 | 34.62 |
| 2017-12-19 | 30.00 |
| 2017-12-18 | 26.92 |
| 2017-12-15 | 29.23 |
| 2017-12-14 | 33.85 |
| 2017-12-13 | 29.23 |
| 2017-12-12 | 25.38 |
| 2017-12-11 | 22.31 |
| 2017-12-08 | 19.23 |
| 2017-12-07 | 20.77 |
| 2017-12-06 | 20.77 |
| 2017-12-05 | 16.15 |
| 2017-12-04 | 17.69 |
| 2017-12-01 | 15.38 |
| 2017-11-30 | 15.38 |
| 2017-11-29 | 22.31 |
| 2017-11-28 | 23.08 |
| 2017-11-27 | 23.85 |
| 2017-11-24 | 22.31 |
| 2017-11-23 | 24.62 |
| 2017-11-22 | 28.46 |
| 2017-11-21 | 26.92 |
| 2017-11-20 | 27.69 |
| 2017-11-17 | 26.15 |
| 2017-11-16 | 23.08 |
| 2017-11-15 | 21.54 |
| 2017-11-14 | 23.85 |
| 2017-11-13 | 25.38 |
| 2017-11-10 | 22.31 |
| 2017-11-09 | 27.69 |
| 2017-11-08 | 21.54 |
| 2017-11-07 | 21.54 |
| 2017-11-06 | 23.08 |
| 2017-11-03 | 30.00 |
| 2017-11-02 | 28.46 |
| 2017-11-01 | 29.23 |
| 2017-10-31 | 30.77 |
| 2017-10-30 | 24.62 |
| 2017-10-27 | 24.62 |
| 2017-10-26 | 28.46 |
| 2017-10-25 | 24.62 |
| 2017-10-24 | 30.00 |
| 2017-10-23 | 15.38 |
| 2017-10-20 | 18.46 |
| 2017-10-19 | 16.15 |
| 2017-10-18 | 19.23 |
| 2017-10-17 | 23.85 |
| 2017-10-16 | 20.00 |
| 2017-10-13 | 20.00 |
| 2017-10-12 | 20.77 |
| 2017-10-11 | 20.00 |
| 2017-10-10 | 25.38 |
| 2017-10-09 | 16.15 |
| 2017-10-06 | 22.31 |
| 2017-10-04 | 22.31 |
| 2017-10-03 | 26.92 |
| 2017-09-29 | 22.31 |
| 2017-09-28 | 30.77 |
| 2017-09-27 | 33.85 |
| 2017-09-26 | 29.23 |
| 2017-09-25 | 26.15 |
| 2017-09-22 | 32.31 |
| 2017-09-21 | 26.92 |
| 2017-09-20 | 34.62 |
| 2017-09-19 | 25.38 |
| 2017-09-18 | 36.15 |
| 2017-09-15 | 42.31 |
| 2017-09-14 | 44.62 |
| 2017-09-13 | 48.46 |
| 2017-09-12 | 50.00 |
| 2017-09-11 | 12.31 |
| 2017-09-08 | 13.08 |
| 2017-09-07 | 16.15 |
| 2017-09-06 | 18.46 |
| 2017-09-05 | 9.23 |
| 2017-09-04 | 8.46 |
| 2017-09-01 | 7.69 |
| 2017-08-31 | 8.46 |
| 2017-08-30 | 8.46 |
| 2017-08-29 | 7.69 |
| 2017-08-28 | 4.62 |
| 2017-08-25 | -6.92 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -5.38 |
| 2017-08-21 | -7.69 |
| 2017-08-18 | -6.92 |
| 2017-08-17 | -10.00 |
| 2017-08-16 | -7.69 |
| 2017-08-15 | -4.62 |
| 2017-08-14 | -6.15 |
| 2017-08-11 | -6.15 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | -0.77 |
| 2017-08-08 | 2.31 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 2.31 |
| 2017-08-03 | 3.08 |
| 2017-08-02 | 3.08 |
| 2017-08-01 | 7.69 |
| 2017-07-31 | 4.62 |
| 2017-07-28 | 3.08 |
| 2017-07-27 | 7.69 |
| 2017-07-26 | 3.08 |
| 2017-07-25 | 7.69 |
| 2017-07-24 | 3.85 |
| 2017-07-21 | 7.69 |
| 2017-07-20 | 7.69 |
| 2017-07-19 | 6.15 |
| 2017-07-18 | 7.69 |
| 2017-07-17 | 7.69 |
| 2017-07-14 | 8.46 |
| 2017-07-13 | 4.62 |
| 2017-07-12 | 8.46 |
| 2017-07-11 | 10.00 |
| 2017-07-10 | 10.00 |
| 2017-07-07 | 10.00 |
| 2017-07-06 | 14.62 |
| 2017-07-05 | 11.54 |
| 2017-07-04 | 6.92 |
| 2017-07-03 | 9.23 |
| 2017-06-30 | 11.54 |
| 2017-06-29 | 13.85 |
| 2017-06-28 | 15.38 |
| 2017-06-27 | 27.69 |
| 2017-06-26 | 38.46 |
| 2017-06-23 | 41.54 |
| 2017-06-22 | 43.08 |
| 2017-06-21 | 45.38 |
| 2017-06-20 | 46.15 |
| 2017-06-19 | 42.31 |
| 2017-06-16 | 40.77 |
| 2017-06-15 | 40.77 |
| 2017-06-14 | 43.85 |
| 2017-06-13 | 46.15 |
| 2017-06-12 | 44.62 |
| 2017-06-09 | 47.69 |
| 2017-06-08 | 46.15 |
| 2017-06-07 | 46.15 |
| 2017-06-06 | 46.92 |
| 2017-06-05 | 52.31 |
| 2017-06-02 | 49.23 |
| 2017-06-01 | 46.15 |
| 2017-05-31 | 47.69 |
| 2017-05-29 | 55.38 |
| 2017-05-26 | 46.92 |
| 2017-05-25 | 46.15 |
| 2017-05-24 | 46.92 |
| 2017-05-23 | 48.46 |
| 2017-05-22 | 54.62 |
| 2017-05-19 | 61.54 |
| 2017-05-18 | 56.92 |
| 2017-05-17 | 60.00 |
| 2017-05-16 | 60.77 |
| 2017-05-15 | 65.38 |
| 2017-05-12 | 63.08 |
| 2017-05-11 | 67.69 |
| 2017-05-10 | 65.38 |
| 2017-05-09 | 66.15 |
| 2017-05-08 | 74.62 |
| 2017-05-05 | 76.92 |
| 2017-05-04 | 82.31 |
| 2017-05-02 | 82.31 |
| 2017-04-28 | 81.54 |
| 2017-04-27 | 83.85 |
| 2017-04-26 | 84.62 |
| 2017-04-25 | 88.46 |
| 2017-04-24 | 82.31 |
| 2017-04-21 | 84.62 |
| 2017-04-20 | 81.54 |
| 2017-04-19 | 80.00 |
| 2017-04-18 | 81.54 |
| 2017-04-13 | 83.08 |
| 2017-04-12 | 92.31 |
| 2017-04-11 | 92.31 |
| 2017-04-10 | 78.46 |
| 2017-04-07 | 83.85 |
| 2017-04-06 | 80.00 |
| 2017-04-05 | 83.08 |
| 2017-04-03 | 76.92 |
| 2017-03-31 | 86.15 |
| 2017-03-30 | 86.15 |
| 2017-03-29 | 85.38 |
| 2017-03-28 | 92.31 |
| 2017-03-27 | 90.00 |
| 2017-03-24 | 92.31 |
| 2017-03-23 | 100.00 |
| 2017-03-22 | 91.54 |
| 2017-03-21 | 92.31 |
| 2017-03-20 | 96.15 |
| 2017-03-17 | 86.92 |
| 2017-03-16 | 89.23 |
| 2017-03-15 | 83.85 |
| 2017-03-14 | 81.54 |
| 2017-03-13 | 83.85 |
| 2017-03-10 | 85.38 |
| 2017-03-09 | 89.23 |
| 2017-03-08 | 96.15 |
| 2017-03-07 | 86.92 |
| 2017-03-06 | 88.46 |
| 2017-03-03 | 81.54 |
| 2017-03-02 | 81.54 |
| 2017-03-01 | 84.62 |
| 2017-02-28 | 83.08 |
| 2017-02-27 | 85.38 |
| 2017-02-24 | 86.92 |
| 2017-02-23 | 83.08 |
| 2017-02-22 | 81.54 |
| 2017-02-21 | 89.23 |
| 2017-02-20 | 90.77 |
| 2017-02-17 | 96.15 |
| 2017-02-16 | 86.15 |
| 2017-02-15 | 84.62 |
| 2017-02-14 | 81.54 |
| 2017-02-13 | 86.92 |
| 2017-02-10 | 75.38 |
| 2017-02-09 | 79.23 |
| 2017-02-08 | 79.23 |
| 2017-02-07 | 76.92 |
| 2017-02-06 | 84.62 |
| 2017-02-03 | 87.69 |
| 2017-02-02 | 87.69 |
| 2017-02-01 | 86.92 |
| 2017-01-27 | 81.54 |
| 2017-01-26 | 81.54 |
| 2017-01-25 | 79.23 |
| 2017-01-24 | 84.62 |
| 2017-01-23 | 79.23 |
| 2017-01-20 | 79.23 |
| 2017-01-19 | 84.62 |
| 2017-01-18 | 82.31 |
| 2017-01-17 | 83.08 |
| 2017-01-16 | 81.54 |
| 2017-01-13 | 86.92 |
| 2017-01-12 | 89.23 |
| 2017-01-11 | 84.62 |
| 2017-01-10 | 80.77 |
| 2017-01-09 | 89.23 |
| 2017-01-06 | 84.62 |
| 2017-01-05 | 83.08 |
| 2017-01-04 | 84.62 |
| 2017-01-03 | 88.46 |
| 2016-12-30 | 83.85 |
| 2016-12-29 | 83.08 |
| 2016-12-28 | 81.54 |
| 2016-12-23 | 90.00 |
| 2016-12-22 | 85.38 |
| 2016-12-21 | 91.54 |
| 2016-12-20 | 85.38 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 107.69 |
| 2016-12-15 | 107.69 |
| 2016-12-14 | 115.38 |
| 2016-12-13 | 119.23 |
| 2016-12-12 | 111.54 |
| 2016-12-09 | 123.08 |
| 2016-12-08 | 119.23 |
| 2016-12-07 | 119.23 |
| 2016-12-06 | 123.08 |
| 2016-12-05 | 130.77 |
| 2016-12-02 | 123.08 |
| 2016-12-01 | 123.08 |
| 2016-11-30 | 126.92 |
| 2016-11-29 | 126.92 |
| 2016-11-28 | 130.77 |
| 2016-11-25 | 123.08 |
| 2016-11-24 | 123.08 |
| 2016-11-23 | 126.92 |
| 2016-11-22 | 119.23 |
| 2016-11-21 | 123.08 |
| 2016-11-18 | 123.08 |
| 2016-11-17 | 130.77 |
| 2016-11-16 | 130.77 |
| 2016-11-15 | 126.92 |
| 2016-11-14 | 130.77 |
| 2016-11-11 | 130.77 |
| 2016-11-10 | 134.62 |
| 2016-11-09 | 126.92 |
| 2016-11-08 | 138.46 |
| 2016-11-07 | 134.62 |
| 2016-11-04 | 142.31 |
| 2016-11-03 | 146.15 |
| 2016-11-02 | 134.62 |
| 2016-11-01 | 138.46 |
| 2016-10-31 | 138.46 |
| 2016-10-28 | 134.62 |
| 2016-10-27 | 146.15 |
| 2016-10-26 | 165.38 |
| 2016-10-25 | 165.38 |
| 2016-10-24 | 176.92 |
| 2016-10-20 | 184.62 |
| 2016-10-19 | 150.00 |
| 2016-10-18 | 150.00 |
| 2016-10-17 | 150.00 |
| 2016-10-14 | 150.00 |
| 2016-10-13 | 161.54 |
| 2016-10-12 | 157.69 |
| 2016-10-11 | 169.23 |
| 2016-10-07 | 169.23 |
| 2016-10-06 | 173.08 |
| 2016-10-05 | 165.38 |
| 2016-10-04 | 176.92 |
| 2016-10-03 | 246.15 |
| 2016-09-30 | 200.00 |
| 2016-09-29 | 173.08 |
| 2016-09-28 | 200.00 |
| 2016-09-27 | 126.92 |
| 2016-09-26 | 130.77 |
| 2016-09-23 | 134.62 |
| 2016-09-22 | 138.46 |
| 2016-09-21 | 142.31 |
| 2016-09-20 | 146.15 |
| 2016-09-19 | 138.46 |
| 2016-09-15 | 134.62 |
| 2016-09-14 | 142.31 |
| 2016-09-13 | 146.15 |
| 2016-09-12 | 142.31 |
| 2016-09-09 | 146.15 |
| 2016-09-08 | 146.15 |
| 2016-09-07 | 130.77 |
| 2016-09-06 | 130.77 |
| 2016-09-05 | 134.62 |
| 2016-09-02 | 146.15 |
| 2016-09-01 | 153.85 |
| 2016-08-31 | 146.15 |
| 2016-08-30 | 153.85 |
| 2016-08-29 | 146.15 |
| 2016-08-26 | 146.15 |
| 2016-08-25 | 146.15 |
| 2016-08-24 | 146.15 |
| 2016-08-23 | 146.15 |
| 2016-08-22 | 146.15 |
| 2016-08-19 | 153.85 |
| 2016-08-18 | 146.15 |
| 2016-08-17 | 161.54 |
| 2016-08-16 | 169.23 |
| 2016-08-15 | 169.23 |
| 2016-08-12 | 161.54 |
| 2016-08-11 | 153.85 |
| 2016-08-10 | 157.69 |
| 2016-08-09 | 157.69 |
| 2016-08-08 | 161.54 |
| 2016-08-05 | 165.38 |
| 2016-08-04 | 157.69 |
| 2016-08-03 | 157.69 |
| 2016-08-01 | 161.54 |
| 2016-07-29 | 157.69 |
| 2016-07-28 | 169.23 |
| 2016-07-27 | 173.08 |
| 2016-07-26 | 184.62 |
| 2016-07-25 | 173.08 |
| 2016-07-22 | 169.23 |
| 2016-07-21 | 173.08 |
| 2016-07-20 | 169.23 |
| 2016-07-19 | 180.77 |
| 2016-07-18 | 184.62 |
| 2016-07-15 | 180.77 |
| 2016-07-14 | 184.62 |
| 2016-07-13 | 169.23 |
| 2016-07-12 | 176.92 |
| 2016-07-11 | 176.92 |
| 2016-07-08 | 180.77 |
| 2016-07-07 | 196.15 |
| 2016-07-06 | 184.62 |
| 2016-07-05 | 211.54 |
| 2016-07-04 | 253.85 |
| 2016-06-30 | 246.15 |
| 2016-06-29 | 253.85 |
| 2016-06-28 | 265.38 |
| 2016-06-27 | 284.62 |
| 2016-06-24 | 300.00 |
| 2016-06-23 | 307.69 |
| 2016-06-22 | 307.69 |
| 2016-06-21 | 315.38 |
| 2016-06-20 | 323.08 |
| 2016-06-17 | 323.08 |
| 2016-06-16 | 323.08 |
| 2016-06-15 | 346.15 |
| 2016-06-14 | 330.77 |
| 2016-06-13 | 346.15 |
| 2016-06-10 | 361.54 |
| 2016-06-08 | 361.54 |
| 2016-06-07 | 369.23 |
| 2016-06-06 | 369.23 |
| 2016-06-03 | 361.54 |
| 2016-06-02 | 353.85 |
| 2016-06-01 | 361.54 |
| 2016-05-31 | 361.54 |
| 2016-05-30 | 369.23 |
| 2016-05-27 | 361.54 |
| 2016-05-26 | 376.92 |
| 2016-05-25 | 369.23 |
| 2016-05-24 | 369.23 |
| 2016-05-23 | 361.54 |
| 2016-05-20 | 361.54 |
| 2016-05-19 | 361.54 |
| 2016-05-18 | 361.54 |
| 2016-05-17 | 353.85 |
| 2016-05-16 | 376.92 |
| 2016-05-13 | 376.92 |
| 2016-05-12 | 369.23 |
| 2016-05-11 | 361.54 |
| 2016-05-10 | 376.92 |
| 2016-05-09 | 369.23 |
| 2016-05-06 | 361.54 |
| 2016-05-05 | 369.23 |
| 2016-05-04 | 376.92 |
| 2016-05-03 | 376.92 |
| 2016-04-29 | 376.92 |
| 2016-04-28 | 384.62 |
| 2016-04-27 | 392.31 |
| 2016-04-26 | 392.31 |
| 2016-04-25 | 423.08 |
| 2016-04-22 | 430.77 |
| 2016-04-21 | 430.77 |
| 2016-04-20 | 461.54 |
| 2016-04-19 | 476.92 |
| 2016-04-18 | 484.62 |
| 2016-04-15 | 476.92 |
| 2016-04-14 | 484.62 |
| 2016-04-13 | 484.62 |
| 2016-04-12 | 469.23 |
| 2016-04-11 | 469.23 |
| 2016-04-08 | 469.23 |
| 2016-04-07 | 461.54 |
| 2016-04-06 | 453.85 |
| 2016-04-05 | 461.54 |
| 2016-04-01 | 453.85 |
| 2016-03-31 | 469.23 |
| 2016-03-30 | 476.92 |
| 2016-03-29 | 484.62 |
| 2016-03-24 | 515.38 |
| 2016-03-23 | 507.69 |
| 2016-03-22 | 515.38 |
| 2016-03-21 | 476.92 |
| 2016-03-18 | 453.85 |
| 2016-03-17 | 453.85 |
| 2016-03-16 | 453.85 |
| 2016-03-15 | 446.15 |
| 2016-03-14 | 453.85 |
| 2016-03-11 | 469.23 |
| 2016-03-10 | 469.23 |
| 2016-03-09 | 453.85 |
| 2016-03-08 | 476.92 |
| 2016-03-07 | 484.62 |
| 2016-03-04 | 492.31 |
| 2016-03-03 | 492.31 |
| 2016-03-02 | 492.31 |
| 2016-03-01 | 492.31 |
| 2016-02-29 | 492.31 |
| 2016-02-26 | 500.00 |
| 2016-02-25 | 507.69 |
| 2016-02-24 | 507.69 |
| 2016-02-23 | 515.38 |
| 2016-02-22 | 515.38 |
| 2016-02-19 | 515.38 |
| 2016-02-18 | 523.08 |
| 2016-02-17 | 515.38 |
| 2016-02-16 | 523.08 |
| 2016-02-15 | 515.38 |
| 2016-02-12 | 515.38 |
| 2016-02-11 | 476.92 |
| 2016-02-05 | 476.92 |
| 2016-02-04 | 446.15 |
| 2016-02-03 | 438.46 |
| 2016-02-02 | 430.77 |
| 2016-02-01 | 423.08 |
| 2016-01-29 | 423.08 |
| 2016-01-28 | 438.46 |
| 2016-01-27 | 438.46 |
| 2016-01-26 | 438.46 |
| 2016-01-25 | 446.15 |
| 2016-01-22 | 438.46 |
| 2016-01-21 | 438.46 |
| 2016-01-20 | 438.46 |
| 2016-01-19 | 453.85 |
| 2016-01-18 | 469.23 |
| 2016-01-15 | 415.38 |
| 2016-01-14 | 423.08 |
| 2016-01-13 | 392.31 |
| 2016-01-12 | 392.31 |
| 2016-01-11 | 392.31 |
| 2016-01-08 | 392.31 |
| 2016-01-07 | 376.92 |
| 2016-01-06 | 423.08 |
| 2016-01-05 | 415.38 |
| 2016-01-04 | 407.69 |
| 2015-12-31 | 438.46 |
| 2015-12-30 | 438.46 |
| 2015-12-29 | 446.15 |
| 2015-12-28 | 430.77 |
| 2015-12-24 | 438.46 |
| 2015-12-23 | 438.46 |
| 2015-12-22 | 400.00 |
| 2015-12-21 | 400.00 |
| 2015-12-18 | 438.46 |
| 2015-12-17 | 438.46 |
| 2015-12-16 | 430.77 |
| 2015-12-15 | 423.08 |
| 2015-12-14 | 438.46 |
| 2015-12-11 | 415.38 |
| 2015-12-10 | 453.85 |
| 2015-12-09 | 453.85 |
| 2015-12-08 | 461.54 |
| 2015-12-07 | 469.23 |
| 2015-12-04 | 461.54 |
| 2015-12-03 | 461.54 |
| 2015-12-02 | 469.23 |
| 2015-12-01 | 469.23 |
| 2015-11-30 | 476.92 |
| 2015-11-27 | 469.23 |
| 2015-11-26 | 476.92 |
| 2015-11-25 | 484.62 |
| 2015-11-24 | 492.31 |
| 2015-11-23 | 484.62 |
| 2015-11-20 | 500.00 |
| 2015-11-19 | 492.31 |
| 2015-11-18 | 500.00 |
| 2015-11-17 | 507.69 |
| 2015-11-16 | 507.69 |
| 2015-11-13 | 515.38 |
| 2015-11-12 | 523.08 |
| 2015-11-11 | 507.69 |
| 2015-11-10 | 515.38 |
| 2015-11-09 | 530.77 |
| 2015-11-06 | 546.15 |
| 2015-11-05 | 515.38 |
| 2015-11-04 | 507.69 |
| 2015-11-03 | 500.00 |
| 2015-11-02 | 492.31 |
| 2015-10-30 | 500.00 |
| 2015-10-29 | 515.38 |
| 2015-10-28 | 523.08 |
| 2015-10-27 | 523.08 |
| 2015-10-26 | 453.85 |
| 2015-10-23 | 561.54 |
| 2015-10-22 | 530.77 |
| 2015-10-20 | 600.00 |
| 2015-10-19 | 600.00 |
| 2015-10-16 | 600.00 |
| 2015-10-15 | 607.69 |
| 2015-10-14 | 607.69 |
| 2015-10-13 | 615.38 |
| 2015-10-12 | 607.69 |
| 2015-10-09 | 615.38 |
| 2015-10-08 | 607.69 |
| 2015-10-07 | 630.77 |
| 2015-10-06 | 630.77 |
| 2015-10-05 | 623.08 |
| 2015-10-02 | 592.31 |
| 2015-09-30 | 607.69 |
| 2015-09-29 | 607.69 |
| 2015-09-25 | 684.62 |
| 2015-09-24 | 746.15 |
| 2015-09-23 | 692.31 |
| 2015-09-22 | 684.62 |
| 2015-09-21 | 769.23 |
| 2015-09-18 | 776.92 |
| 2015-09-17 | 746.15 |
| 2015-09-16 | 684.62 |
| 2015-09-15 | 653.85 |
| 2015-09-14 | 638.46 |
| 2015-09-11 | 630.77 |
| 2015-09-10 | 638.46 |
| 2015-09-09 | 638.46 |
| 2015-09-08 | 638.46 |
| 2015-09-07 | 623.08 |
| 2015-09-04 | 584.62 |
| 2015-09-02 | 623.08 |
| 2015-09-01 | 607.69 |
| 2015-08-31 | 638.46 |
| 2015-08-28 | 646.15 |
| 2015-08-27 | 646.15 |
| 2015-08-26 | 646.15 |
| 2015-08-25 | 646.15 |
| 2015-08-24 | 646.15 |
| 2015-08-21 | 646.15 |
| 2015-08-20 | 661.54 |
| 2015-08-19 | 653.85 |
| 2015-08-18 | 646.15 |
| 2015-08-17 | 638.46 |
| 2015-08-14 | 669.23 |
| 2015-08-13 | 692.31 |
| 2015-08-12 | 661.54 |
| 2015-08-11 | 707.69 |
| 2015-08-10 | 730.77 |
| 2015-08-07 | 753.85 |
| 2015-08-06 | 776.92 |
| 2015-08-05 | 792.31 |
| 2015-08-04 | 723.08 |
| 2015-08-03 | 730.77 |
| 2015-07-31 | 746.15 |
| 2015-07-30 | 730.77 |
| 2015-07-29 | 761.54 |
| 2015-07-28 | 707.69 |
| 2015-07-27 | 700.00 |
| 2015-07-24 | 792.31 |
| 2015-07-23 | 715.38 |
| 2015-07-22 | 715.38 |
| 2015-07-21 | 753.85 |
| 2015-07-20 | 746.15 |
| 2015-07-17 | 800.00 |
| 2015-07-16 | 861.54 |
| 2015-07-15 | 861.54 |
| 2015-07-14 | 861.54 |
| 2015-07-13 | 861.54 |
| 2015-07-10 | 700.00 |
| 2015-07-09 | 584.62 |
| 2015-07-08 | 538.46 |
| 2015-07-07 | 600.00 |
| 2015-07-06 | 546.15 |
| 2015-07-03 | 523.08 |
| 2015-07-02 | 553.85 |
| 2015-06-30 | 530.77 |
| 2015-06-29 | 515.38 |
| 2015-06-26 | 607.69 |
| 2015-06-25 | 630.77 |
| 2015-06-24 | 576.92 |
| 2015-06-23 | 584.62 |
| 2015-06-22 | 584.62 |
| 2015-06-19 | 592.31 |
| 2015-06-18 | 600.00 |
| 2015-06-17 | 615.38 |
| 2015-06-16 | 615.38 |
| 2015-06-15 | 600.00 |
| 2015-06-12 | 615.38 |
| 2015-06-11 | 630.77 |
| 2015-06-10 | 653.85 |
| 2015-06-09 | 576.92 |
| 2015-06-08 | 615.38 |
| 2015-06-05 | 669.23 |
| 2015-06-04 | 684.62 |
| 2015-06-03 | 700.00 |
| 2015-06-02 | 723.08 |
| 2015-06-01 | 746.15 |
| 2015-05-29 | 707.69 |
| 2015-05-28 | 761.54 |
| 2015-05-27 | 769.23 |
| 2015-05-26 | 807.69 |
| 2015-05-22 | 815.38 |
| 2015-05-21 | 838.46 |
| 2015-05-20 | 823.08 |
| 2015-05-19 | 807.69 |
| 2015-05-18 | 838.46 |
| 2015-05-15 | 846.15 |
| 2015-05-14 | 807.69 |
| 2015-05-13 | 753.85 |
| 2015-05-12 | 761.54 |
| 2015-05-11 | 769.23 |
| 2015-05-08 | 715.38 |
| 2015-05-07 | 723.08 |
| 2015-05-06 | 753.85 |
| 2015-05-05 | 746.15 |
| 2015-05-04 | 784.62 |
| 2015-04-30 | 715.38 |
| 2015-04-29 | 746.15 |
| 2015-04-28 | 761.54 |
| 2015-04-27 | 776.92 |
| 2015-04-24 | 753.85 |
| 2015-04-23 | 769.23 |
| 2015-04-22 | 761.54 |
| 2015-04-21 | 823.08 |
| 2015-04-20 | 607.69 |
| 2015-04-17 | 730.77 |
| 2015-04-16 | 784.62 |
| 2015-04-15 | 769.23 |
| 2015-04-14 | 946.15 |
| 2015-04-13 | 884.62 |
| 2015-04-10 | 515.38 |
| 2015-04-09 | 376.92 |
| 2015-04-08 | 384.62 |
| 2015-04-02 | 392.31 |
| 2015-04-01 | 392.31 |
| 2015-03-31 | 369.23 |
| 2015-03-30 | 361.54 |
| 2015-03-27 | 361.54 |
| 2015-03-26 | 369.23 |
| 2015-03-25 | 361.54 |
| 2015-03-24 | 353.85 |
| 2015-03-23 | 361.54 |
| 2015-03-20 | 369.23 |
| 2015-03-19 | 392.31 |
| 2015-03-18 | 384.62 |
| 2015-03-17 | 400.00 |
| 2015-03-16 | 400.00 |
| 2015-03-13 | 484.62 |
| 2015-03-12 | 346.15 |
| 2015-03-11 | 346.15 |
| 2015-03-10 | 361.54 |
| 2015-03-09 | 369.23 |
| 2015-03-06 | 384.62 |
| 2015-03-05 | 369.23 |
| 2015-03-04 | 400.00 |
| 2015-03-03 | 407.69 |
| 2015-03-02 | 415.38 |
| 2015-02-27 | 415.38 |
| 2015-02-26 | 430.77 |
| 2015-02-25 | 430.77 |
| 2015-02-24 | 423.08 |
| 2015-02-23 | 430.77 |
| 2015-02-18 | 430.77 |
| 2015-02-17 | 423.08 |
| 2015-02-16 | 407.69 |
| 2015-02-13 | 430.77 |
| 2015-02-12 | 438.46 |
| 2015-02-11 | 407.69 |
| 2015-02-10 | 392.31 |
| 2015-02-09 | 384.62 |
| 2015-02-06 | 384.62 |
| 2015-02-05 | 384.62 |
| 2015-02-04 | 392.31 |
| 2015-02-03 | 438.46 |
| 2015-02-02 | 438.46 |
| 2015-01-30 | 469.23 |
| 2015-01-29 | 330.77 |
| 2015-01-28 | 361.54 |
| 2015-01-27 | 392.31 |
| 2015-01-26 | 423.08 |
| 2015-01-23 | 430.77 |
| 2015-01-22 | 430.77 |
| 2015-01-21 | 430.77 |
| 2015-01-20 | 453.85 |
| 2015-01-19 | 438.46 |
| 2015-01-16 | 438.46 |
| 2015-01-15 | 461.54 |
| 2015-01-14 | 469.23 |
| 2015-01-13 | 476.92 |
| 2015-01-12 | 476.92 |
| 2015-01-09 | 515.38 |
| 2015-01-08 | 484.62 |
| 2015-01-07 | 500.00 |
| 2015-01-06 | 515.38 |
| 2015-01-05 | 523.08 |
| 2015-01-02 | 515.38 |
| 2014-12-31 | 523.08 |
| 2014-12-30 | 538.46 |
| 2014-12-29 | 561.54 |
| 2014-12-24 | 553.85 |
| 2014-12-23 | 546.15 |
| 2014-12-22 | 538.46 |
| 2014-12-19 | 561.54 |
| 2014-12-18 | 623.08 |
| 2014-12-17 | 615.38 |
| 2014-12-16 | 653.85 |
| 2014-12-15 | 669.23 |
| 2014-12-12 | 638.46 |
| 2014-12-11 | 646.15 |
| 2014-12-10 | 638.46 |
| 2014-12-09 | 653.85 |
| 2014-12-08 | 669.23 |
| 2014-12-05 | 700.00 |
| 2014-12-04 | 692.31 |
| 2014-12-03 | 676.92 |
| 2014-12-02 | 761.54 |
| 2014-12-01 | 823.08 |
| 2014-11-28 | 723.08 |
| 2014-11-27 | 469.23 |
| 2014-11-26 | 530.77 |
| 2014-11-25 | 630.77 |
| 2014-11-24 | 723.08 |
| 2014-11-21 | 753.85 |
| 2014-11-20 | 738.46 |
| 2014-11-19 | 761.54 |
| 2014-11-18 | 784.62 |
| 2014-11-17 | 738.46 |
| 2014-11-14 | 1,053.85 |
| 2014-11-13 | 984.62 |
| 2014-11-12 | 846.15 |
| 2014-11-11 | 876.92 |
| 2014-11-10 | 892.31 |
| 2014-11-07 | 892.31 |
| 2014-11-06 | 915.38 |
| 2014-11-05 | 953.85 |
| 2014-11-04 | 1,000.00 |
| 2014-11-03 | 1,069.23 |
| 2014-10-31 | 1,092.31 |
| 2014-10-30 | 1,107.69 |
| 2014-10-29 | 1,092.31 |
| 2014-10-28 | 1,100.00 |
| 2014-10-27 | 923.08 |
| 2014-10-24 | 1,092.31 |
| 2014-10-23 | 1,130.77 |
| 2014-10-22 | 1,169.23 |
| 2014-10-21 | 1,169.23 |
| 2014-10-20 | 1,223.08 |
| 2014-10-17 | 1,261.54 |
| 2014-10-16 | 1,238.46 |
| 2014-10-15 | 1,284.62 |
| 2014-10-14 | 1,276.92 |
| 2014-10-13 | 1,346.15 |
| 2014-10-10 | 1,353.85 |
| 2014-10-09 | 1,369.23 |
| 2014-10-08 | 1,361.54 |
| 2014-10-07 | 1,361.54 |
| 2014-10-06 | 1,315.39 |
| 2014-10-03 | 1,207.69 |
| 2014-09-30 | 1,230.77 |
| 2014-09-29 | 1,300.00 |
| 2014-09-26 | 1,338.46 |
| 2014-09-25 | 1,361.54 |
| 2014-09-24 | 1,361.54 |
| 2014-09-23 | 1,346.15 |
| 2014-09-22 | 1,330.77 |
| 2014-09-19 | 1,284.62 |
| 2014-09-18 | 1,315.39 |
| 2014-09-17 | 1,330.77 |
| 2014-09-16 | 1,207.69 |
| 2014-09-15 | 1,323.08 |
| 2014-09-12 | 1,438.46 |
| 2014-09-11 | 1,492.31 |
| 2014-09-10 | 1,500.00 |
| 2014-09-08 | 1,492.31 |
| 2014-09-05 | 1,530.77 |
| 2014-09-04 | 1,653.85 |
| 2014-09-03 | 1,538.46 |
| 2014-09-02 | 1,469.23 |
| 2014-09-01 | 1,438.46 |
| 2014-08-29 | 1,476.92 |
| 2014-08-28 | 1,569.23 |
| 2014-08-27 | 1,538.46 |
| 2014-08-26 | 1,676.92 |
| 2014-08-25 | 1,784.62 |
| 2014-08-22 | 1,869.23 |
| 2014-08-21 | 1,923.08 |
| 2014-08-20 | 1,969.23 |
| 2014-08-19 | 1,953.85 |
| 2014-08-18 | 2,053.85 |
| 2014-08-15 | 2,023.08 |
| 2014-08-14 | 1,946.15 |
| 2014-08-13 | 1,869.23 |
| 2014-08-12 | 1,715.39 |
| 2014-08-11 | 1,776.92 |
| 2014-08-08 | 1,838.46 |
| 2014-08-07 | 1,869.23 |
| 2014-08-06 | 1,853.85 |
| 2014-08-05 | 1,776.92 |
| 2014-08-04 | 1,730.77 |
| 2014-08-01 | 1,692.31 |
| 2014-07-31 | 1,915.39 |
| 2014-07-30 | 1,923.08 |
| 2014-07-29 | 1,930.77 |
| 2014-07-28 | 1,946.15 |
| 2014-07-25 | 1,938.46 |
| 2014-07-24 | 1,923.08 |
| 2014-07-23 | 1,992.31 |
| 2014-07-22 | 2,015.39 |
| 2014-07-21 | 2,038.46 |
| 2014-07-18 | 1,946.15 |
| 2014-07-17 | 1,930.77 |
| 2014-07-16 | 1,961.54 |
| 2014-07-15 | 1,992.31 |
| 2014-07-14 | 2,023.08 |
| 2014-07-11 | 2,038.46 |
| 2014-07-10 | 2,092.31 |
| 2014-07-09 | 2,092.31 |
| 2014-07-08 | 2,092.31 |
| 2014-07-07 | 2,069.23 |
| 2014-07-04 | 2,069.23 |
| 2014-07-03 | 2,076.92 |
| 2014-07-02 | 2,107.69 |
| 2014-06-30 | 2,115.39 |
| 2014-06-27 | 2,092.31 |
| 2014-06-26 | 2,061.54 |
| 2014-06-25 | 1,930.77 |
| 2014-06-24 | 1,961.54 |
| 2014-06-23 | 1,946.15 |
| 2014-06-20 | 1,969.23 |
| 2014-06-19 | 2,000.00 |
| 2014-06-18 | 2,038.46 |
| 2014-06-17 | 2,084.62 |
| 2014-06-16 | 1,976.92 |
| 2014-06-13 | 2,000.00 |
| 2014-06-12 | 2,100.00 |
| 2014-06-11 | 2,153.85 |
| 2014-06-10 | 2,069.23 |
| 2014-06-09 | 2,146.15 |
| 2014-06-06 | 2,161.54 |
| 2014-06-05 | 2,130.77 |
| 2014-06-04 | 1,815.39 |
| 2014-06-03 | 1,923.08 |
| 2014-05-30 | 1,938.46 |
| 2014-05-29 | 1,984.62 |
| 2014-05-28 | 2,161.54 |
| 2014-05-27 | 2,207.69 |
| 2014-05-26 | 2,230.77 |
| 2014-05-23 | 2,200.00 |
| 2014-05-22 | 2,230.77 |
| 2014-05-21 | 2,161.54 |
| 2014-05-20 | 1,953.85 |
| 2014-05-19 | 1,553.85 |
| 2014-05-16 | 1,546.15 |
| 2014-05-15 | 1,561.54 |
| 2014-05-14 | 1,430.77 |
| 2014-05-13 | 1,561.54 |
| 2014-05-12 | 1,615.39 |
| 2014-05-09 | 1,607.69 |
| 2014-05-08 | 1,476.92 |
| 2014-05-07 | 1,246.15 |
| 2014-05-05 | 1,076.92 |
| 2014-05-02 | 769.23 |
| 2014-04-30 | 623.08 |
| 2014-04-29 | 607.69 |
| 2014-04-28 | 584.62 |
| 2014-04-25 | 538.46 |
| 2014-04-24 | 546.15 |
| 2014-04-23 | 515.38 |
| 2014-04-22 | 484.62 |
| 2014-04-17 | 400.00 |
| 2014-04-16 | 392.31 |
| 2014-04-15 | 392.31 |
| 2014-04-14 | 392.31 |
| 2014-04-11 | 392.31 |
| 2014-04-10 | 400.00 |
| 2014-04-09 | 415.38 |
| 2014-04-08 | 361.54 |
| 2014-04-07 | 376.92 |
| 2014-04-04 | 392.31 |
| 2014-04-03 | 400.00 |
| 2014-04-02 | 400.00 |
| 2014-04-01 | 407.69 |
| 2014-03-31 | 423.08 |
| 2014-03-28 | 415.38 |
| 2014-03-27 | 415.38 |
| 2014-03-26 | 446.15 |
| 2014-03-25 | 469.23 |
| 2014-03-24 | 446.15 |
| 2014-03-21 | 392.31 |
| 2014-03-20 | 346.15 |
| 2014-03-19 | 515.38 |
| 2014-03-18 | 561.54 |
| 2014-03-17 | 576.92 |
| 2014-03-14 | 469.23 |
| 2014-03-13 | 346.15 |
| 2014-03-12 | 284.62 |
| 2014-03-11 | 307.69 |
| 2014-03-10 | 292.31 |
| 2014-03-07 | 219.23 |
| 2014-03-06 | 180.77 |
| 2014-03-05 | 157.69 |
| 2014-03-04 | 134.62 |
| 2014-03-03 | 138.46 |
| 2014-02-28 | 130.77 |
| 2014-02-27 | 130.77 |
| 2014-02-26 | 134.62 |
| 2014-02-25 | 130.77 |
| 2014-02-24 | 146.15 |
| 2014-02-21 | 123.08 |
| 2014-02-20 | 123.08 |
| 2014-02-19 | 134.62 |
| 2014-02-18 | 115.38 |
| 2014-02-17 | 134.62 |
| 2014-02-14 | 134.62 |
| 2014-02-13 | 219.23 |
| 2014-02-12 | 150.00 |
| 2014-02-11 | 100.00 |
| 2014-02-10 | 90.00 |
| 2014-02-07 | 90.00 |
| 2014-02-06 | 90.00 |
| 2014-02-05 | 86.92 |
| 2014-02-04 | 89.23 |
| 2014-01-30 | 100.00 |
| 2014-01-29 | 100.00 |
| 2014-01-28 | 103.85 |
| 2014-01-27 | 89.23 |
| 2014-01-24 | 111.54 |
| 2014-01-23 | 123.08 |
| 2014-01-22 | 123.08 |
| 2014-01-21 | 142.31 |
| 2014-01-20 | 142.31 |
| 2014-01-17 | 138.46 |
| 2014-01-16 | 150.00 |
| 2014-01-15 | 150.00 |
| 2014-01-14 | 153.85 |
| 2014-01-13 | 142.31 |
| 2014-01-10 | 153.85 |
| 2014-01-09 | 146.15 |
| 2014-01-08 | 161.54 |
| 2014-01-07 | 153.85 |
| 2014-01-06 | 165.38 |
| 2014-01-03 | 146.15 |
| 2014-01-02 | 153.85 |
| 2013-12-31 | 157.69 |
| 2013-12-30 | 161.54 |
| 2013-12-27 | 169.23 |
| 2013-12-24 | 153.85 |
| 2013-12-23 | 150.00 |
| 2013-12-20 | 153.85 |
| 2013-12-19 | 157.69 |
| 2013-12-18 | 161.54 |
| 2013-12-17 | 173.08 |
| 2013-12-16 | 188.46 |
| 2013-12-13 | 207.69 |
| 2013-12-12 | 169.23 |
| 2013-12-11 | 184.62 |
| 2013-12-10 | 196.15 |
| 2013-12-09 | 203.85 |
| 2013-12-06 | 203.85 |
| 2013-12-05 | 161.54 |
| 2013-12-04 | 184.62 |
| 2013-12-03 | 196.15 |
| 2013-12-02 | 200.00 |
| 2013-11-29 | 192.31 |
| 2013-11-28 | 219.23 |
| 2013-11-27 | 138.46 |
| 2013-11-26 | 150.00 |
| 2013-11-25 | 165.38 |
| 2013-11-22 | 126.92 |
| 2013-11-21 | 153.85 |
| 2013-11-20 | 63.85 |
| 2013-11-19 | 29.23 |
| 2013-11-18 | 40.00 |
| 2013-11-15 | 40.00 |
| 2013-11-14 | 36.92 |
| 2013-11-13 | 36.92 |
| 2013-11-12 | 38.46 |
| 2013-11-11 | 30.77 |
| 2013-11-08 | 30.77 |
| 2013-11-07 | 33.08 |
| 2013-11-06 | 24.62 |
| 2013-11-05 | 23.08 |
| 2013-11-04 | 26.15 |
| 2013-11-01 | 33.08 |
| 2013-10-31 | 34.62 |
| 2013-10-30 | 46.92 |
| 2013-10-29 | 19.23 |
| 2013-10-28 | 19.23 |
| 2013-10-25 | 17.69 |
| 2013-10-24 | 14.62 |
| 2013-10-23 | 16.15 |
| 2013-10-22 | 17.69 |
| 2013-10-21 | 15.38 |
| 2013-10-18 | 16.92 |
| 2013-10-17 | 21.54 |
| 2013-10-16 | 15.38 |
| 2013-10-15 | 20.00 |
| 2013-10-11 | 20.77 |
| 2013-10-10 | 22.31 |
| 2013-10-09 | 19.23 |
| 2013-10-08 | 15.38 |
| 2013-10-07 | 15.38 |
| 2013-10-04 | 20.00 |
| 2013-10-03 | 18.46 |
| 2013-10-02 | 21.54 |
| 2013-09-30 | 21.54 |
| 2013-09-27 | 20.00 |
| 2013-09-26 | 11.54 |
| 2013-09-25 | 12.31 |
| 2013-09-24 | 20.77 |
| 2013-09-23 | 20.77 |
| 2013-09-19 | 16.15 |
| 2013-09-18 | 12.31 |
| 2013-09-17 | 18.46 |
| 2013-09-16 | 18.46 |
| 2013-09-13 | 12.31 |
| 2013-09-12 | 16.92 |
| 2013-09-11 | 25.38 |
| 2013-09-10 | 23.85 |
| 2013-09-09 | 26.92 |
| 2013-09-06 | 30.77 |
| 2013-09-05 | 35.38 |
| 2013-09-04 | 26.92 |
| 2013-09-03 | 33.08 |
| 2013-09-02 | 26.92 |
| 2013-08-30 | 38.46 |
| 2013-08-29 | 40.00 |
| 2013-08-28 | 19.23 |
| 2013-08-27 | 23.85 |
| 2013-08-26 | 46.92 |
| 2013-08-23 | -5.38 |
| 2013-08-22 | -5.38 |
| 2013-08-21 | -5.38 |
| 2013-08-20 | -8.46 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | -2.31 |
| 2013-08-12 | -2.31 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | -3.08 |
| 2013-08-05 | -3.08 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | -1.54 |
| 2013-07-31 | 1.54 |
| 2013-07-30 | -1.54 |
| 2013-07-29 | -3.08 |
| 2013-07-26 | -3.08 |
| 2013-07-25 | -1.54 |
| 2013-07-24 | -5.38 |
| 2013-07-23 | -5.38 |
| 2013-07-22 | -6.15 |
| 2013-07-19 | -5.38 |
| 2013-07-18 | -7.69 |
| 2013-07-17 | -8.46 |
| 2013-07-16 | -11.54 |
| 2013-07-15 | -11.54 |
| 2013-07-12 | -10.77 |
| 2013-07-11 | -11.54 |
| 2013-07-10 | -17.69 |
| 2013-07-09 | -15.38 |
| 2013-07-08 | -15.38 |
| 2013-07-05 | -7.69 |
| 2013-07-04 | -10.00 |
| 2013-07-03 | -10.00 |
| 2013-07-02 | -21.54 |
| 2013-06-28 | -9.23 |
| 2013-06-27 | -8.46 |
| 2013-06-26 | -12.31 |
| 2013-06-25 | -10.00 |
| 2013-06-24 | -7.69 |
| 2013-06-21 | -7.69 |
| 2013-06-20 | -7.69 |
| 2013-06-19 | -7.69 |
| 2013-06-18 | -7.69 |
| 2013-06-17 | -7.69 |
| 2013-06-14 | -7.69 |
| 2013-06-13 | -11.54 |
| 2013-06-11 | -6.15 |
| 2013-06-10 | -4.62 |
| 2013-06-07 | -3.85 |
| 2013-06-06 | -1.54 |
| 2013-06-05 | -4.62 |
| 2013-06-04 | -3.08 |
| 2013-06-03 | -3.85 |
| 2013-05-31 | -0.77 |
| 2013-05-30 | -0.77 |
| 2013-05-29 | 2.31 |
| 2013-05-28 | -1.54 |
| 2013-05-27 | -1.54 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.77 |
| 2013-05-20 | 3.85 |
| 2013-05-16 | 1.54 |
| 2013-05-15 | -1.54 |
| 2013-05-14 | -1.54 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 5.38 |
| 2013-05-08 | 8.46 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -4.62 |
| 2013-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy