China Financial Leasing Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 346,897,482 0 1.380 2025-06-30 478.72 0 478.72
2025-05-31 346,897,482 0 0.132 2025-05-30 45.79 0 45.79
2025-04-30 346,897,482 0 0.087 2025-04-30 30.18 0 30.18
2025-03-31 346,897,482 0 0.092 2025-03-31 31.91 0 31.91
2025-02-28 346,897,482 0 0.110 2025-02-28 38.16 0 38.16
2025-01-31 346,897,482 0 0.115 2025-01-28 39.89 0 39.89
2024-12-31 346,897,482 0 0.130 2024-12-31 45.10 0 45.10
2024-11-30 346,897,482 0 0.130 2024-11-29 45.10 0 45.10
2024-10-31 346,897,482 0 0.151 2024-10-31 52.38 0 52.38
2024-09-30 346,897,482 0 0.115 2024-09-30 39.89 0 39.89
2024-08-31 346,897,482 0 0.082 2024-08-30 28.45 0 28.45
2024-07-31 346,897,482 0 0.092 2024-07-31 31.91 0 31.91
2024-06-30 346,897,482 0 0.110 2024-06-28 38.16 0 38.16
2024-05-31 346,897,482 0 0.110 2024-05-31 38.16 0 38.16
2024-04-30 346,897,482 0 0.110 2024-04-30 38.16 0 38.16
2024-03-31 346,897,482 0 0.106 2024-03-28 36.77 0 36.77
2024-02-29 346,897,482 0 0.117 2024-02-29 40.59 0 40.59
2024-02-19 346,897,482 173,448,741 0.130 2024-02-19 45.10 0 45.10
2024-01-31 173,448,741 0 0.132 2024-01-31 22.90 173,448,741 45.79
2023-12-31 173,448,741 0 0.144 2023-12-29 24.98 0 24.98
2023-11-30 173,448,741 0 0.178 2023-11-30 30.87 0 30.87
2023-10-31 173,448,741 0 0.160 2023-10-31 27.75 0 27.75
2023-09-30 173,448,741 0 0.163 2023-09-29 28.27 0 28.27
2023-08-31 173,448,741 0 0.198 2023-08-31 34.34 0 34.34
2023-07-31 173,448,741 0 0.190 2023-07-31 32.96 0 32.96
2023-06-30 173,448,741 0 0.240 2023-06-30 41.63 0 41.63
2023-05-31 173,448,741 0 0.215 2023-05-31 37.29 0 37.29
2023-04-30 173,448,741 0 0.280 2023-04-28 48.57 0 48.57
2023-03-31 173,448,741 0 0.310 2023-03-31 53.77 0 53.77
2023-02-28 173,448,741 0 0.360 2023-02-28 62.44 0 62.44
2023-01-31 173,448,741 0 0.395 2023-01-31 68.51 0 68.51
2022-12-31 173,448,741 0 0.300 2022-12-30 52.03 0 52.03
2022-11-30 173,448,741 0 0.335 2022-11-30 58.11 0 58.11
2022-10-31 173,448,741 0 0.345 2022-10-31 59.84 0 59.84
2022-10-27 173,448,741 115,632,494 0.350 2022-10-27 60.71 0 60.71
2022-09-30 57,816,247 0 0.380 2022-09-30 21.97 115,632,494 65.91
2022-09-21 57,816,247 -173,448,741 0.440 2022-09-21 25.44 0 25.44
2022-08-31 231,264,988 0 0.102 2022-08-31 23.59 0 23.59
2022-07-31 231,264,988 0 0.110 2022-07-29 25.44 0 25.44
2022-06-30 231,264,988 0 0.155 2022-06-30 35.85 0 35.85
2022-05-31 231,264,988 0 0.138 2022-05-31 31.91 0 31.91
2022-04-30 231,264,988 0 0.133 2022-04-29 30.76 0 30.76
2022-03-31 231,264,988 0 0.137 2022-03-31 31.68 0 31.68
2022-02-28 231,264,988 0 0.167 2022-02-28 38.62 0 38.62
2022-01-31 231,264,988 0 0.165 2022-01-31 38.16 0 38.16
2021-12-31 231,264,988 0 0.220 2021-12-31 50.88 0 50.88
2021-11-30 231,264,988 0 0.246 2021-11-30 56.89 0 56.89
2021-10-31 231,264,988 0 0.285 2021-10-29 65.91 0 65.91
2021-09-30 231,264,988 0 0.370 2021-09-30 85.57 0 85.57
2021-08-31 231,264,988 0 0.300 2021-08-31 69.38 0 69.38
2021-08-24 231,264,988 -2,081,384,894 0.300 2021-08-24 69.38 0 69.38
2021-07-31 2,312,649,882 0 0.029 2021-07-30 67.07 0 67.07
2021-06-30 2,312,649,882 0 0.054 2021-06-30 124.88 0 124.88
2021-05-31 2,312,649,882 0 0.053 2021-05-31 122.57 0 122.57
2021-05-14 2,312,649,882 385,000,000 0.049 2021-05-14 113.32 0 113.32
2021-04-30 1,927,649,882 0 0.058 2021-04-30 111.80 0 111.80
2021-03-31 1,927,649,882 0 0.063 2021-03-31 121.44 0 121.44
2021-02-28 1,927,649,882 0 0.064 2021-02-26 123.37 0 123.37
2021-01-31 1,927,649,882 0 0.070 2021-01-29 134.94 0 134.94
2020-12-31 1,927,649,882 0 0.073 2020-12-31 140.72 0 140.72
2020-11-30 1,927,649,882 0 0.073 2020-11-30 140.72 0 140.72
2020-10-31 1,927,649,882 0 0.077 2020-10-30 148.43 0 148.43
2020-09-30 1,927,649,882 0 0.078 2020-09-30 150.36 0 150.36
2020-08-31 1,927,649,882 0 0.090 2020-08-31 173.49 0 173.49
2020-07-31 1,927,649,882 0 0.076 2020-07-31 146.50 0 146.50
2020-06-30 1,927,649,882 0 0.099 2020-06-30 190.84 0 190.84
2020-05-31 1,927,649,882 0 0.102 2020-05-29 196.62 0 196.62
2020-04-30 1,927,649,882 0 0.129 2020-04-29 248.67 0 248.67
2020-03-31 1,927,649,882 0 0.155 2020-03-31 298.79 0 298.79
2020-02-29 1,927,649,882 0 0.120 2020-02-28 231.32 0 231.32
2020-01-31 1,927,649,882 0 0.120 2020-01-31 231.32 0 231.32
2020-01-23 1,927,649,882 321,000,000 0.121 2020-01-23 233.25 0 233.25
2019-12-31 1,606,649,882 0 0.128 2019-12-31 205.65 0 205.65
2019-11-30 1,606,649,882 0 0.145 2019-11-29 232.96 0 232.96
2019-10-31 1,606,649,882 0 0.156 2019-10-31 250.64 0 250.64
2019-09-30 1,606,649,882 0 0.112 2019-09-30 179.94 0 179.94
2019-08-31 1,606,649,882 0 0.105 2019-08-30 168.70 0 168.70
2019-07-31 1,606,649,882 0 0.119 2019-07-31 191.19 0 191.19
2019-06-30 1,606,649,882 0 0.170 2019-06-28 273.13 0 273.13
2019-05-31 1,606,649,882 0 0.170 2019-05-31 273.13 0 273.13
2019-04-30 1,606,649,882 0 0.224 2019-04-30 359.89 0 359.89
2019-03-31 1,606,649,882 0 0.246 2019-03-29 395.24 0 395.24
2019-02-28 1,606,649,882 0 0.255 2019-02-28 409.70 0 409.70
2019-01-31 1,606,649,882 0 0.310 2019-01-31 498.06 0 498.06
2018-12-31 1,606,649,882 0 0.380 2018-12-31 610.53 0 610.53
2018-11-30 1,606,649,882 0 0.420 2018-11-30 674.79 0 674.79
2018-10-31 1,606,649,882 0 0.440 2018-10-31 706.93 0 706.93
2018-09-30 1,606,649,882 0 0.480 2018-09-28 771.19 0 771.19
2018-08-31 1,606,649,882 0 0.570 2018-08-31 915.79 0 915.79
2018-08-01 1,606,649,882 267,000,000 1.210 2018-08-01 1,944.05 0 1,944.05
2018-07-31 1,339,649,882 0 1.200 2018-07-31 1,607.58 0 1,607.58
2018-06-30 1,339,649,882 0 0.210 2018-06-29 281.33 0 281.33
2018-05-31 1,339,649,882 0 0.248 2018-05-31 332.23 0 332.23
2018-04-30 1,339,649,882 0 0.280 2018-04-30 375.10 0 375.10
2018-04-23 1,339,649,882 220,000,000 0.187 2018-04-23 250.51 0 250.51
2018-04-11 1,119,649,882 13,000,000 0.150 2018-04-11 167.95 0 167.95
2018-03-31 1,106,649,882 0 0.162 2018-03-29 179.28 0 179.28
2018-02-28 1,106,649,882 0 0.175 2018-02-28 193.66 0 193.66
2018-01-31 1,106,649,882 0 0.158 2018-01-31 174.85 0 174.85
2018-01-08 1,106,649,882 14,500,000 0.163 2018-01-08 180.38 0 180.38
2017-12-31 1,092,149,882 0 0.169 2017-12-29 184.57 0 184.57
2017-12-12 1,092,149,882 8,800,000 0.163 2017-12-12 178.02 0 178.02
2017-11-30 1,083,349,882 0 0.150 2017-11-30 162.50 0 162.50
2017-11-20 1,083,349,882 16,400,000 0.166 2017-11-20 179.84 0 179.84
2017-10-31 1,066,949,882 0 0.170 2017-10-31 181.38 0 181.38
2017-09-30 1,066,949,882 0 0.159 2017-09-29 169.65 0 169.65
2017-09-28 1,066,949,882 177,000,000 0.170 2017-09-28 181.38 0 181.38
2017-08-31 889,949,882 0 0.141 2017-08-31 125.48 0 125.48
2017-07-31 889,949,882 0 0.136 2017-07-31 121.03 0 121.03
2017-06-30 889,949,882 0 0.145 2017-06-30 129.04 0 129.04
2017-05-31 889,949,882 0 0.192 2017-05-31 170.87 0 170.87
2017-05-10 889,949,882 148,000,000 0.215 2017-05-10 191.34 0 191.34
2017-04-30 741,949,882 0 0.236 2017-04-28 175.10 0 175.10
2017-03-31 741,949,882 0 0.242 2017-03-31 179.55 0 179.55
2017-02-28 741,949,882 0 0.238 2017-02-28 176.58 0 176.58
2017-01-31 741,949,882 0 0.236 2017-01-27 175.10 0 175.10
2016-12-31 741,949,882 0 0.239 2016-12-30 177.33 0 177.33
2016-11-30 741,949,882 0 0.295 2016-11-30 218.88 0 218.88
2016-10-31 741,949,882 0 0.310 2016-10-31 230.00 0 230.00
2016-10-27 741,949,882 120,000,000 0.320 2016-10-27 237.42 0 237.42
2016-09-30 621,949,882 0 0.390 2016-09-30 242.56 0 242.56
2016-08-31 621,949,882 0 0.320 2016-08-31 199.02 0 199.02
2016-07-31 621,949,882 0 0.335 2016-07-29 208.35 0 208.35
2016-06-30 621,949,882 0 0.450 2016-06-30 279.88 0 279.88
2016-05-31 621,949,882 0 0.600 2016-05-31 373.17 0 373.17
2016-05-24 621,949,882 50,000,000 0.610 2016-05-24 379.39 0 379.39
2016-04-30 571,949,882 0 0.620 2016-04-29 354.61 0 354.61
2016-03-31 571,949,882 0 0.740 2016-03-31 423.24 0 423.24
2016-02-29 571,949,882 0 0.770 2016-02-29 440.40 0 440.40
2016-01-31 571,949,882 0 0.680 2016-01-29 388.93 0 388.93
2015-12-31 571,949,882 0 0.700 2015-12-31 400.36 0 400.36
2015-11-30 571,949,882 0 0.750 2015-11-30 428.96 0 428.96
2015-10-31 571,949,882 0 0.780 2015-10-30 446.12 0 446.12
2015-09-30 571,949,882 0 0.920 2015-09-30 526.19 0 526.19
2015-08-31 571,949,882 0 0.960 2015-08-31 549.07 0 549.07
2015-07-31 571,949,882 0 1.100 2015-07-31 629.14 0 629.14
2015-06-30 571,949,882 0 0.820 2015-06-30 469.00 0 469.00
2015-05-31 571,949,882 0 1.050 2015-05-29 600.55 0 600.55
2015-04-30 571,949,882 0 1.060 2015-04-30 606.27 0 606.27
2015-03-31 571,949,882 0 0.610 2015-03-31 348.89 0 348.89
2015-02-28 571,949,882 0 0.670 2015-02-27 383.21 0 383.21
2015-01-31 571,949,882 0 0.740 2015-01-30 423.24 0 423.24
2014-12-31 571,949,882 0 0.810 2014-12-31 463.28 0 463.28
2014-11-30 571,949,882 0 1.070 2014-11-28 611.99 0 611.99
2014-10-31 571,949,882 0 1.550 2014-10-31 886.52 0 886.52
2014-09-30 571,949,882 0 1.730 2014-09-30 989.47 0 989.47
2014-08-31 571,949,882 0 2.050 2014-08-29 1,172.50 0 1,172.50
2014-07-31 571,949,882 0 2.620 2014-07-31 1,498.51 0 1,498.51
2014-06-30 571,949,882 3,260,000 2.880 2014-06-30 1,647.22 0 1,647.22
2014-06-18 568,689,882 6,160,000 2.780 2014-06-18 1,580.96 0 1,580.96
2014-05-31 562,529,882 2,630,000 2.650 2014-05-30 1,490.70 0 1,490.70
2014-05-28 559,899,882 26,820,000 2.940 2014-05-28 1,646.11 0 1,646.11
2014-05-16 533,079,882 1,000,000 2.140 2014-05-16 1,140.79 0 1,140.79
2014-04-30 532,079,882 0 0.940 2014-04-30 500.16 0 500.16
2014-03-31 532,079,882 0 0.680 2014-03-31 361.81 0 361.81
2014-03-04 532,079,882 88,600,000 0.305 2014-03-04 162.28 0 162.28
2014-02-28 443,479,882 0 0.300 2014-02-28 133.04 0 133.04
2014-01-31 443,479,882 0 0.260 2014-01-30 115.30 0 115.30
2013-12-31 443,479,882 0 0.335 2013-12-31 148.57 0 148.57
2013-11-30 443,479,882 0 0.380 2013-11-29 168.52 0 168.52
2013-10-31 443,479,882 0 0.175 2013-10-31 77.61 0 77.61
2013-09-30 443,479,882 0 0.158 2013-09-30 70.07 0 70.07
2013-08-31 443,479,882 0 0.180 2013-08-30 79.83 0 79.83
2013-07-31 443,479,882 0 0.132 2013-07-31 58.54 0 58.54
2013-06-30 443,479,882 0 0.118 2013-06-28 52.33 0 52.33
2013-05-31 443,479,882 0 0.129 2013-05-31 57.21 0 57.21
2013-04-30 443,479,882 0 0.123 2013-04-30 54.55 0 54.55
2013-03-31 443,479,882 0 0.124 2013-03-28 54.99 0 54.99
2013-02-28 443,479,882 0 0.137 2013-02-28 60.76 0 60.76
2013-01-31 443,479,882 0 0.136 2013-01-31 60.31 0 60.31
2012-12-31 443,479,882 0 0.130 2012-12-31 57.65 0 57.65
2012-11-30 443,479,882 0 0.123 2012-11-30 54.55 0 54.55
2012-10-31 443,479,882 0 0.151 2012-10-31 66.97 0 66.97
2012-09-30 443,479,882 0 0.149 2012-09-28 66.08 0 66.08
2012-08-31 443,479,882 0 0.152 2012-08-31 67.41 0 67.41
2012-07-31 443,479,882 0 0.168 2012-07-31 74.50 0 74.50
2012-06-30 443,479,882 0 0.200 2012-06-29 88.70 0 88.70
2012-06-25 443,479,882 147,826,627 0.208 2012-06-25 92.24 0 92.24
2012-05-31 295,653,255 0 0.212 2012-05-31 62.68 147,826,627 94.02
2012-04-30 295,653,255 0 0.220 2012-04-30 65.04 0 65.04
2012-03-31 295,653,255 0 0.212 2012-03-30 62.68 0 62.68
2012-03-02 295,653,255 49,260,000 0.260 2012-03-02 76.87 0 76.87
2012-02-29 246,393,255 0 0.270 2012-02-29 66.53 0 66.53
2012-02-20 246,393,255 -4,681,471,845 0.265 2012-02-20 65.29 0 65.29
2012-01-31 4,927,865,100 0 0.020 2012-01-31 98.56 0 98.56
2012-01-10 4,927,865,100 3,942,292,080 0.046 2012-01-10 226.68 0 226.68
2011-12-31 985,573,020 0 0.180 2011-12-30 177.40 3,942,292,080 887.02
2011-12-23 985,573,020 0 0.275 2011-12-23 271.03 3,942,292,080 1,355.16
2011-11-30 985,573,020 0 0.780 2011-11-30 768.75 0 768.75
2011-10-31 985,573,020 0 0.700 2011-10-31 689.90 0 689.90
2011-10-19 985,573,020 80,309,520 0.500 2011-10-19 492.79 0 492.79
2011-09-30 905,263,500 0 0.380 2011-09-30 344.00 0 344.00
2011-09-15 905,263,500 67,425,000 0.120 2011-09-15 108.63 0 108.63
2011-09-12 837,838,500 139,635,000 0.116 2011-09-12 97.19 0 97.19
2011-08-31 698,203,500 0 0.059 2011-08-31 41.19 0 41.19
2011-07-31 698,203,500 0 0.083 2011-07-29 57.95 0 57.95
2011-06-30 698,203,500 0 0.085 2011-06-30 59.35 0 59.35
2011-05-31 698,203,500 0 0.089 2011-05-31 62.14 0 62.14
2011-04-30 698,203,500 0 0.096 2011-04-29 67.03 0 67.03
2011-03-31 698,203,500 0 0.106 2011-03-31 74.01 0 74.01
2011-02-28 698,203,500 0 0.110 2011-02-28 76.80 0 76.80
2011-01-31 698,203,500 0 0.104 2011-01-31 72.61 0 72.61
2010-12-31 698,203,500 0 0.124 2010-12-31 86.58 0 86.58
2010-12-13 698,203,500 91,005,000 0.099 2010-12-13 69.12 0 69.12
2010-11-30 607,198,500 0 0.118 2010-11-30 71.65 0 71.65
2010-10-31 607,198,500 0 0.139 2010-10-29 84.40 0 84.40
2010-09-30 607,198,500 0 0.136 2010-09-30 82.58 0 82.58
2010-08-31 607,198,500 0 0.146 2010-08-31 88.65 0 88.65
2010-07-31 607,198,500 0 0.131 2010-07-30 79.54 0 79.54
2010-06-30 607,198,500 0 0.139 2010-06-30 84.40 0 84.40
2010-05-31 607,198,500 0 0.090 2010-05-31 54.65 0 54.65
2010-05-25 607,198,500 202,399,500 0.087 2010-05-25 52.83 0 52.83
2010-04-30 404,799,000 0 0.150 2010-04-30 60.72 202,399,500 91.08
2010-03-31 404,799,000 0 0.117 2010-03-31 47.36 0 47.36
2010-02-28 404,799,000 0 0.112 2010-02-26 45.34 0 45.34
2010-02-11 404,799,000 67,455,000 0.155 2010-02-11 62.74 0 62.74
2010-01-31 337,344,000 0 0.104 2010-01-29 35.08 0 35.08
2009-12-31 337,344,000 0 0.140 2009-12-31 47.23 0 47.23
2009-11-30 337,344,000 0 0.161 2009-11-30 54.31 0 54.31
2009-10-31 337,344,000 0 0.146 2009-10-30 49.25 0 49.25
2009-09-30 337,344,000 0 0.140 2009-09-30 47.23 0 47.23
2009-08-31 337,344,000 0 0.141 2009-08-31 47.57 0 47.57
2009-07-31 337,344,000 0 0.146 2009-07-31 49.25 0 49.25
2009-06-30 337,344,000 0 0.159 2009-06-30 53.64 0 53.64
2009-05-31 337,344,000 0 0.200 2009-05-29 67.47 0 67.47
2009-04-30 337,344,000 0 0.132 2009-04-30 44.53 0 44.53
2009-03-31 337,344,000 0 0.111 2009-03-31 37.45 0 37.45
2009-02-28 337,344,000 0 0.092 2009-02-27 31.04 0 31.04
2009-01-31 337,344,000 0 0.089 2009-01-30 30.02 0 30.02
2008-12-31 337,344,000 0 0.130 2008-12-31 43.85 0 43.85
2008-12-19 337,344,000 -1,349,376,000 0.154 2008-12-19 51.95 0 51.95
2008-09-30 1,686,720,000 0 0.060 2008-09-30 101.20 0 101.20
2008-08-31 1,686,720,000 0 0.030 2008-08-29 50.60 0 50.60
2008-07-31 1,686,720,000 0 0.070 2008-07-31 118.07 0 118.07
2008-06-30 1,686,720,000 0 0.061 2008-06-30 102.89 0 102.89
2008-05-31 1,686,720,000 0 0.151 2008-05-30 254.69 0 254.69
2008-04-30 1,686,720,000 0 0.195 2008-04-30 328.91 0 328.91
2008-03-31 1,686,720,000 0 0.204 2008-03-31 344.09 0 344.09
2008-02-29 1,686,720,000 0 0.248 2008-02-29 418.31 0 418.31
2008-01-31 1,686,720,000 0 0.250 2008-01-31 421.68 0 421.68
2007-12-31 1,686,720,000 0 0.221 2007-12-31 372.77 0 372.77
2007-11-30 1,686,720,000 -6,746,880,000 0.355 2007-11-30 598.79 0 598.79
2007-11-02 8,433,600,000 6,325,200,000 0.129 2007-11-02 1,087.93 0 1,087.93
2007-10-31 2,108,400,000 0 0.141 2007-10-31 297.28 6,325,200,000 1,189.14
2007-09-30 2,108,400,000 0 0.228 2007-09-28 480.72 0 480.72
2007-08-31 2,108,400,000 0 0.270 2007-08-31 569.27 0 569.27
2007-08-17 2,108,400,000 1,897,560,000 0.230 2007-08-17 484.93 0 484.93
2007-08-13 210,840,000 105,420,000 3.480 2007-08-06 733.72 0 733.72
2007-07-31 105,420,000 0 3.230 2007-07-31 340.51 105,420,000 681.01
2007-06-30 105,420,000 0 4.000 2007-06-29 421.68 0 421.68
2007-05-31 105,420,000 0 2.930 2007-05-31 308.88 0 308.88
2007-04-30 105,420,000 0 3.180 2007-04-30 335.24 0 335.24
2007-03-31 105,420,000 0 1.960 2007-03-30 206.62 0 206.62
2007-02-28 105,420,000 0 1.050 2007-02-28 110.69 0 110.69
2007-01-31 105,420,000 0 1.050 2007-01-31 110.69 0 110.69
2006-12-31 105,420,000 0 1.050 2006-12-29 110.69 0 110.69
2004-12-31 105,420,000 0 1.250 2004-12-31 131.78 0 131.78
2003-12-31 105,420,000 1.300 2003-12-31 137.05 0 137.05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top