Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-30 | 32.17 |
| 2025-09-29 | 30.28 |
| 2025-09-26 | 24.62 |
| 2025-09-25 | 26.51 |
| 2025-09-24 | 24.62 |
| 2025-09-23 | 24.62 |
| 2025-09-22 | 26.51 |
| 2025-09-19 | 26.51 |
| 2025-09-18 | 28.39 |
| 2025-09-17 | 30.28 |
| 2025-09-16 | 28.39 |
| 2025-09-15 | 34.06 |
| 2025-09-12 | 37.84 |
| 2025-09-11 | 35.95 |
| 2025-09-10 | 34.06 |
| 2025-09-09 | 39.72 |
| 2025-09-08 | 32.17 |
| 2025-09-05 | 34.06 |
| 2025-09-04 | 32.17 |
| 2025-09-03 | 34.06 |
| 2025-09-02 | 37.84 |
| 2025-09-01 | 37.84 |
| 2025-08-29 | 39.72 |
| 2025-08-28 | 39.72 |
| 2025-08-27 | 43.50 |
| 2025-08-26 | 45.39 |
| 2025-08-25 | 51.05 |
| 2025-08-22 | 73.71 |
| 2025-08-21 | 64.27 |
| 2025-08-20 | 64.27 |
| 2025-08-19 | 66.16 |
| 2025-08-18 | 68.05 |
| 2025-08-15 | 62.38 |
| 2025-08-14 | 54.83 |
| 2025-08-13 | 54.83 |
| 2025-08-12 | 54.83 |
| 2025-08-11 | 51.05 |
| 2025-08-08 | 51.05 |
| 2025-08-07 | 52.94 |
| 2025-08-06 | 51.05 |
| 2025-08-05 | 52.94 |
| 2025-08-04 | 47.28 |
| 2025-08-01 | 45.39 |
| 2025-07-31 | 56.72 |
| 2025-07-30 | 58.61 |
| 2025-07-29 | 66.16 |
| 2025-07-28 | 68.05 |
| 2025-07-25 | 62.38 |
| 2025-07-24 | 66.16 |
| 2025-07-23 | 60.49 |
| 2025-07-22 | 58.61 |
| 2025-07-21 | 66.16 |
| 2025-07-18 | 69.93 |
| 2025-07-17 | 54.83 |
| 2025-07-16 | 58.61 |
| 2025-07-15 | 62.38 |
| 2025-07-14 | 60.49 |
| 2025-07-11 | 66.16 |
| 2025-07-10 | 69.93 |
| 2025-07-09 | 43.50 |
| 2025-07-08 | 43.50 |
| 2025-07-07 | 20.84 |
| 2025-07-04 | 22.73 |
| 2025-07-03 | 22.73 |
| 2025-07-02 | 22.73 |
| 2025-06-30 | 28.39 |
| 2025-06-27 | 32.17 |
| 2025-06-26 | 47.28 |
| 2025-06-25 | 34.06 |
| 2025-06-24 | -3.70 |
| 2025-06-23 | -5.59 |
| 2025-06-20 | -5.97 |
| 2025-06-19 | -7.10 |
| 2025-06-18 | -3.70 |
| 2025-06-17 | 0.07 |
| 2025-06-16 | 0.07 |
| 2025-06-13 | -3.70 |
| 2025-06-12 | 1.96 |
| 2025-06-11 | 0.07 |
| 2025-06-10 | -1.82 |
| 2025-06-09 | 0.07 |
| 2025-06-06 | -3.70 |
| 2025-06-05 | 0.07 |
| 2025-06-04 | -3.70 |
| 2025-06-03 | -3.70 |
| 2025-06-02 | -5.59 |
| 2025-05-30 | -3.70 |
| 2025-05-29 | 1.96 |
| 2025-05-28 | -3.70 |
| 2025-05-27 | -3.70 |
| 2025-05-26 | -3.70 |
| 2025-05-23 | -1.82 |
| 2025-05-22 | 0.07 |
| 2025-05-21 | 0.07 |
| 2025-05-20 | 0.07 |
| 2025-05-19 | 1.96 |
| 2025-05-16 | 0.07 |
| 2025-05-15 | 0.07 |
| 2025-05-14 | 3.85 |
| 2025-05-13 | -3.70 |
| 2025-05-12 | 0.07 |
| 2025-05-09 | -5.59 |
| 2025-05-08 | -5.59 |
| 2025-05-07 | -1.82 |
| 2025-05-06 | -5.59 |
| 2025-05-02 | -3.70 |
| 2025-04-30 | -5.59 |
| 2025-04-29 | -5.59 |
| 2025-04-28 | -7.86 |
| 2025-04-25 | -13.14 |
| 2025-04-24 | -13.52 |
| 2025-04-23 | -12.77 |
| 2025-04-22 | -10.50 |
| 2025-04-17 | -7.48 |
| 2025-04-16 | -9.37 |
| 2025-04-15 | -7.10 |
| 2025-04-14 | -5.97 |
| 2025-04-11 | -10.12 |
| 2025-04-10 | -10.12 |
| 2025-04-09 | -10.50 |
| 2025-04-08 | -12.39 |
| 2025-04-07 | -14.66 |
| 2025-04-03 | 1.96 |
| 2025-04-02 | 3.85 |
| 2025-04-01 | 1.96 |
| 2025-03-31 | 3.85 |
| 2025-03-28 | 7.63 |
| 2025-03-27 | 7.63 |
| 2025-03-26 | 5.74 |
| 2025-03-25 | 5.74 |
| 2025-03-24 | 9.51 |
| 2025-03-21 | 7.63 |
| 2025-03-20 | 11.40 |
| 2025-03-19 | 17.07 |
| 2025-03-18 | 20.84 |
| 2025-03-17 | 20.84 |
| 2025-03-14 | 22.73 |
| 2025-03-13 | 11.40 |
| 2025-03-12 | 15.18 |
| 2025-03-11 | 13.29 |
| 2025-03-10 | 13.29 |
| 2025-03-07 | 13.29 |
| 2025-03-06 | 18.95 |
| 2025-03-05 | 5.74 |
| 2025-03-04 | 3.85 |
| 2025-03-03 | 7.63 |
| 2025-02-28 | 11.40 |
| 2025-02-27 | 24.62 |
| 2025-02-26 | 35.95 |
| 2025-02-25 | 15.18 |
| 2025-02-24 | 28.39 |
| 2025-02-21 | 9.51 |
| 2025-02-20 | -6.72 |
| 2025-02-19 | -1.82 |
| 2025-02-18 | -5.97 |
| 2025-02-17 | -3.70 |
| 2025-02-14 | -5.97 |
| 2025-02-13 | -9.37 |
| 2025-02-12 | -3.70 |
| 2025-02-11 | -8.61 |
| 2025-02-10 | -5.97 |
| 2025-02-07 | -5.59 |
| 2025-02-06 | -9.37 |
| 2025-02-05 | -11.26 |
| 2025-02-04 | -7.48 |
| 2025-02-03 | -13.52 |
| 2025-01-28 | -12.01 |
| 2025-01-27 | -13.14 |
| 2025-01-24 | -11.63 |
| 2025-01-23 | -12.01 |
| 2025-01-22 | -12.39 |
| 2025-01-21 | -10.50 |
| 2025-01-20 | -11.26 |
| 2025-01-17 | -10.88 |
| 2025-01-16 | -13.90 |
| 2025-01-15 | -13.90 |
| 2025-01-14 | -12.39 |
| 2025-01-13 | -19.94 |
| 2025-01-10 | -22.21 |
| 2025-01-09 | -17.68 |
| 2025-01-08 | -16.92 |
| 2025-01-07 | -16.54 |
| 2025-01-06 | -15.41 |
| 2025-01-03 | -13.52 |
| 2025-01-02 | -10.50 |
| 2024-12-31 | -8.99 |
| 2024-12-30 | -9.37 |
| 2024-12-27 | -9.37 |
| 2024-12-24 | -7.10 |
| 2024-12-23 | -10.12 |
| 2024-12-20 | -9.37 |
| 2024-12-19 | -11.26 |
| 2024-12-18 | -5.59 |
| 2024-12-17 | -5.97 |
| 2024-12-16 | -5.59 |
| 2024-12-13 | 0.07 |
| 2024-12-12 | 5.74 |
| 2024-12-11 | 1.96 |
| 2024-12-10 | -1.82 |
| 2024-12-09 | 0.07 |
| 2024-12-06 | -8.61 |
| 2024-12-05 | -11.63 |
| 2024-12-04 | -10.50 |
| 2024-12-03 | -9.37 |
| 2024-12-02 | -5.97 |
| 2024-11-29 | -3.70 |
| 2024-11-28 | -11.26 |
| 2024-11-27 | -5.59 |
| 2024-11-26 | -11.26 |
| 2024-11-25 | -11.63 |
| 2024-11-22 | -5.59 |
| 2024-11-21 | 1.96 |
| 2024-11-20 | 5.74 |
| 2024-11-19 | 7.63 |
| 2024-11-18 | 7.63 |
| 2024-11-15 | 5.74 |
| 2024-11-14 | 11.40 |
| 2024-11-13 | 18.95 |
| 2024-11-12 | 18.95 |
| 2024-11-11 | 28.39 |
| 2024-11-08 | 32.17 |
| 2024-11-07 | 37.84 |
| 2024-11-06 | 26.51 |
| 2024-11-05 | 24.62 |
| 2024-11-04 | 15.18 |
| 2024-11-01 | 11.40 |
| 2024-10-31 | 13.29 |
| 2024-10-30 | 9.51 |
| 2024-10-29 | 7.63 |
| 2024-10-28 | 11.40 |
| 2024-10-25 | 13.29 |
| 2024-10-24 | 11.40 |
| 2024-10-23 | 18.95 |
| 2024-10-22 | 18.95 |
| 2024-10-21 | 17.07 |
| 2024-10-18 | 30.28 |
| 2024-10-17 | 11.40 |
| 2024-10-16 | 17.07 |
| 2024-10-15 | 15.18 |
| 2024-10-14 | 18.95 |
| 2024-10-10 | 24.62 |
| 2024-10-09 | 24.62 |
| 2024-10-08 | 54.83 |
| 2024-10-07 | 119.03 |
| 2024-10-04 | 100.15 |
| 2024-10-03 | 137.91 |
| 2024-10-02 | 153.01 |
| 2024-09-30 | 5.74 |
| 2024-09-27 | -37.69 |
| 2024-09-26 | -49.02 |
| 2024-09-25 | -49.40 |
| 2024-09-24 | -49.40 |
| 2024-09-23 | -52.42 |
| 2024-09-20 | -55.44 |
| 2024-09-19 | -55.44 |
| 2024-09-17 | -58.46 |
| 2024-09-16 | -58.46 |
| 2024-09-13 | -56.95 |
| 2024-09-12 | -56.95 |
| 2024-09-11 | -57.71 |
| 2024-09-10 | -56.95 |
| 2024-09-09 | -56.57 |
| 2024-09-05 | -56.57 |
| 2024-09-04 | -56.57 |
| 2024-09-03 | -55.06 |
| 2024-09-02 | -54.68 |
| 2024-08-30 | -56.95 |
| 2024-08-29 | -58.08 |
| 2024-08-28 | -56.95 |
| 2024-08-27 | -56.95 |
| 2024-08-26 | -54.68 |
| 2024-08-23 | -57.71 |
| 2024-08-22 | -57.71 |
| 2024-08-21 | -58.46 |
| 2024-08-20 | -58.08 |
| 2024-08-19 | -57.33 |
| 2024-08-16 | -57.33 |
| 2024-08-15 | -56.95 |
| 2024-08-14 | -57.71 |
| 2024-08-13 | -57.71 |
| 2024-08-12 | -59.22 |
| 2024-08-09 | -57.71 |
| 2024-08-08 | -57.71 |
| 2024-08-07 | -57.71 |
| 2024-08-06 | -57.71 |
| 2024-08-05 | -57.33 |
| 2024-08-02 | -57.33 |
| 2024-08-01 | -57.33 |
| 2024-07-31 | -57.33 |
| 2024-07-30 | -59.59 |
| 2024-07-29 | -59.59 |
| 2024-07-26 | -58.08 |
| 2024-07-25 | -57.71 |
| 2024-07-24 | -54.68 |
| 2024-07-23 | -53.93 |
| 2024-07-22 | -54.31 |
| 2024-07-19 | -51.66 |
| 2024-07-18 | -51.66 |
| 2024-07-17 | -51.66 |
| 2024-07-16 | -50.91 |
| 2024-07-15 | -50.15 |
| 2024-07-12 | -49.77 |
| 2024-07-11 | -53.93 |
| 2024-07-10 | -53.17 |
| 2024-07-09 | -54.31 |
| 2024-07-08 | -53.17 |
| 2024-07-05 | -50.91 |
| 2024-07-04 | -50.91 |
| 2024-07-03 | -50.91 |
| 2024-07-02 | -51.66 |
| 2024-06-28 | -51.66 |
| 2024-06-27 | -50.15 |
| 2024-06-26 | -47.51 |
| 2024-06-25 | -49.40 |
| 2024-06-24 | -47.13 |
| 2024-06-21 | -47.13 |
| 2024-06-20 | -47.13 |
| 2024-06-19 | -49.02 |
| 2024-06-18 | -49.77 |
| 2024-06-17 | -46.38 |
| 2024-06-14 | -49.77 |
| 2024-06-13 | -49.77 |
| 2024-06-12 | -49.40 |
| 2024-06-11 | -49.40 |
| 2024-06-07 | -48.64 |
| 2024-06-06 | -47.89 |
| 2024-06-05 | -44.87 |
| 2024-06-04 | -41.47 |
| 2024-06-03 | -43.36 |
| 2024-05-31 | -43.36 |
| 2024-05-30 | -41.09 |
| 2024-05-29 | -41.84 |
| 2024-05-28 | -42.60 |
| 2024-05-27 | -44.87 |
| 2024-05-24 | -47.13 |
| 2024-05-23 | -46.75 |
| 2024-05-22 | -44.11 |
| 2024-05-21 | -47.13 |
| 2024-05-20 | -45.62 |
| 2024-05-17 | -45.62 |
| 2024-05-16 | -45.62 |
| 2024-05-14 | -47.51 |
| 2024-05-13 | -45.24 |
| 2024-05-10 | -45.62 |
| 2024-05-09 | -45.62 |
| 2024-05-08 | -50.53 |
| 2024-05-07 | -47.13 |
| 2024-05-06 | -48.26 |
| 2024-05-03 | -47.89 |
| 2024-05-02 | -47.89 |
| 2024-04-30 | -49.77 |
| 2024-04-29 | -51.29 |
| 2024-04-26 | -51.66 |
| 2024-04-25 | -56.19 |
| 2024-04-24 | -55.44 |
| 2024-04-23 | -58.08 |
| 2024-04-22 | -56.19 |
| 2024-04-19 | -55.82 |
| 2024-04-18 | -55.82 |
| 2024-04-17 | -55.06 |
| 2024-04-16 | -52.04 |
| 2024-04-15 | -52.04 |
| 2024-04-12 | -50.91 |
| 2024-04-11 | -50.91 |
| 2024-04-10 | -50.91 |
| 2024-04-09 | -52.42 |
| 2024-04-08 | -52.42 |
| 2024-04-05 | -52.42 |
| 2024-04-03 | -50.91 |
| 2024-04-02 | -50.91 |
| 2024-03-28 | -49.02 |
| 2024-03-27 | -47.51 |
| 2024-03-26 | -50.15 |
| 2024-03-25 | -49.02 |
| 2024-03-22 | -47.89 |
| 2024-03-21 | -49.02 |
| 2024-03-20 | -49.02 |
| 2024-03-19 | -47.13 |
| 2024-03-18 | -46.00 |
| 2024-03-15 | -45.24 |
| 2024-03-14 | -43.36 |
| 2024-03-13 | -48.64 |
| 2024-03-12 | -47.13 |
| 2024-03-11 | -47.13 |
| 2024-03-08 | -50.53 |
| 2024-03-07 | -49.02 |
| 2024-03-06 | -49.02 |
| 2024-03-05 | -49.02 |
| 2024-03-04 | -45.62 |
| 2024-03-01 | -47.13 |
| 2024-02-29 | -52.04 |
| 2024-02-28 | -52.04 |
| 2024-02-27 | -52.04 |
| 2024-02-26 | -49.77 |
| 2024-02-23 | -51.29 |
| 2024-02-22 | -56.19 |
| 2024-02-21 | -59.22 |
| 2024-02-20 | -59.22 |
| 2024-02-19 | -58.84 |
| 2024-02-16 | -58.46 |
| 2024-02-15 | -59.97 |
| 2024-02-14 | -58.84 |
| 2024-02-09 | -58.84 |
| 2024-02-08 | -58.84 |
| 2024-02-07 | -59.22 |
| 2024-02-06 | -59.59 |
| 2024-02-05 | -58.84 |
| 2024-02-02 | -59.59 |
| 2024-02-01 | -59.59 |
| 2024-01-31 | -58.46 |
| 2024-01-30 | -58.46 |
| 2024-01-29 | -55.44 |
| 2024-01-26 | -57.33 |
| 2024-01-25 | -56.19 |
| 2024-01-24 | -56.19 |
| 2024-01-23 | -57.33 |
| 2024-01-22 | -56.19 |
| 2024-01-19 | -57.71 |
| 2024-01-18 | -54.68 |
| 2024-01-17 | -55.82 |
| 2024-01-16 | -51.66 |
| 2024-01-15 | -51.66 |
| 2024-01-12 | -51.66 |
| 2024-01-11 | -52.04 |
| 2024-01-10 | -50.53 |
| 2024-01-09 | -46.75 |
| 2024-01-08 | -46.38 |
| 2024-01-05 | -51.29 |
| 2024-01-04 | -51.29 |
| 2024-01-03 | -56.57 |
| 2024-01-02 | -56.57 |
| 2023-12-29 | -56.57 |
| 2023-12-28 | -56.57 |
| 2023-12-27 | -54.68 |
| 2023-12-22 | -54.68 |
| 2023-12-21 | -53.93 |
| 2023-12-20 | -52.42 |
| 2023-12-19 | -53.55 |
| 2023-12-18 | -52.80 |
| 2023-12-15 | -56.57 |
| 2023-12-14 | -59.97 |
| 2023-12-13 | -59.97 |
| 2023-12-12 | -58.84 |
| 2023-12-11 | -58.84 |
| 2023-12-08 | -58.46 |
| 2023-12-07 | -58.84 |
| 2023-12-06 | -58.84 |
| 2023-12-05 | -58.84 |
| 2023-12-04 | -58.84 |
| 2023-12-01 | -58.84 |
| 2023-11-30 | -58.84 |
| 2023-11-29 | -58.84 |
| 2023-11-28 | -58.84 |
| 2023-11-27 | -58.84 |
| 2023-11-24 | -58.84 |
| 2023-11-23 | -58.08 |
| 2023-11-22 | -58.84 |
| 2023-11-21 | -58.46 |
| 2023-11-20 | -58.84 |
| 2023-11-17 | -58.08 |
| 2023-11-16 | -59.22 |
| 2023-11-15 | -59.22 |
| 2023-11-14 | -59.22 |
| 2023-11-13 | -57.71 |
| 2023-11-10 | -58.84 |
| 2023-11-09 | -58.46 |
| 2023-11-08 | -58.08 |
| 2023-11-07 | -57.71 |
| 2023-11-06 | -58.08 |
| 2023-11-03 | -58.84 |
| 2023-11-02 | -58.46 |
| 2023-11-01 | -59.22 |
| 2023-10-31 | -59.97 |
| 2023-10-30 | -58.84 |
| 2023-10-27 | -59.59 |
| 2023-10-26 | -60.35 |
| 2023-10-25 | -60.73 |
| 2023-10-24 | -60.73 |
| 2023-10-20 | -60.35 |
| 2023-10-19 | -60.35 |
| 2023-10-18 | -59.59 |
| 2023-10-17 | -59.59 |
| 2023-10-16 | -59.22 |
| 2023-10-13 | -59.22 |
| 2023-10-12 | -59.22 |
| 2023-10-11 | -59.22 |
| 2023-10-10 | -59.22 |
| 2023-10-09 | -57.33 |
| 2023-10-06 | -59.22 |
| 2023-10-05 | -58.46 |
| 2023-10-04 | -58.84 |
| 2023-10-03 | -58.46 |
| 2023-09-29 | -60.73 |
| 2023-09-28 | -61.10 |
| 2023-09-27 | -60.35 |
| 2023-09-26 | -61.48 |
| 2023-09-25 | -60.73 |
| 2023-09-22 | -59.97 |
| 2023-09-21 | -60.35 |
| 2023-09-20 | -59.59 |
| 2023-09-19 | -60.73 |
| 2023-09-18 | -59.59 |
| 2023-09-15 | -60.73 |
| 2023-09-14 | -59.59 |
| 2023-09-13 | -60.73 |
| 2023-09-12 | -59.97 |
| 2023-09-11 | -60.35 |
| 2023-09-07 | -60.35 |
| 2023-09-06 | -61.10 |
| 2023-09-05 | -58.84 |
| 2023-09-04 | -58.84 |
| 2023-08-31 | -60.73 |
| 2023-08-30 | -61.10 |
| 2023-08-29 | -60.35 |
| 2023-08-28 | -59.97 |
| 2023-08-25 | -60.35 |
| 2023-08-24 | -61.10 |
| 2023-08-23 | -62.24 |
| 2023-08-22 | -60.73 |
| 2023-08-21 | -59.97 |
| 2023-08-18 | -61.10 |
| 2023-08-17 | -61.10 |
| 2023-08-16 | -61.48 |
| 2023-08-15 | -61.10 |
| 2023-08-14 | -59.97 |
| 2023-08-11 | -58.84 |
| 2023-08-10 | -59.22 |
| 2023-08-09 | -59.22 |
| 2023-08-08 | -58.08 |
| 2023-08-07 | -58.08 |
| 2023-08-04 | -55.06 |
| 2023-08-03 | -52.80 |
| 2023-08-02 | -52.80 |
| 2023-08-01 | -52.80 |
| 2023-07-31 | -52.80 |
| 2023-07-28 | -52.04 |
| 2023-07-27 | -54.68 |
| 2023-07-26 | -55.06 |
| 2023-07-25 | -54.68 |
| 2023-07-24 | -53.93 |
| 2023-07-21 | -53.93 |
| 2023-07-20 | -53.55 |
| 2023-07-19 | -53.55 |
| 2023-07-18 | -53.17 |
| 2023-07-14 | -53.17 |
| 2023-07-13 | -53.17 |
| 2023-07-12 | -53.93 |
| 2023-07-11 | -53.17 |
| 2023-07-10 | -53.17 |
| 2023-07-07 | -52.80 |
| 2023-07-06 | -53.55 |
| 2023-07-05 | -53.17 |
| 2023-07-04 | -52.42 |
| 2023-07-03 | -50.91 |
| 2023-06-30 | -50.91 |
| 2023-06-29 | -50.91 |
| 2023-06-28 | -50.53 |
| 2023-06-27 | -50.15 |
| 2023-06-26 | -52.80 |
| 2023-06-23 | -50.53 |
| 2023-06-21 | -50.15 |
| 2023-06-20 | -49.77 |
| 2023-06-19 | -51.66 |
| 2023-06-16 | -50.91 |
| 2023-06-15 | -49.40 |
| 2023-06-14 | -51.66 |
| 2023-06-13 | -51.66 |
| 2023-06-12 | -51.66 |
| 2023-06-09 | -50.53 |
| 2023-06-08 | -50.53 |
| 2023-06-07 | -50.53 |
| 2023-06-06 | -50.53 |
| 2023-06-05 | -53.93 |
| 2023-06-02 | -52.04 |
| 2023-06-01 | -49.02 |
| 2023-05-31 | -52.80 |
| 2023-05-30 | -50.91 |
| 2023-05-29 | -50.15 |
| 2023-05-25 | -49.77 |
| 2023-05-24 | -49.77 |
| 2023-05-23 | -49.77 |
| 2023-05-22 | -47.51 |
| 2023-05-19 | -48.64 |
| 2023-05-18 | -47.89 |
| 2023-05-17 | -47.89 |
| 2023-05-16 | -47.89 |
| 2023-05-15 | -47.89 |
| 2023-05-12 | -48.64 |
| 2023-05-11 | -47.51 |
| 2023-05-10 | -49.02 |
| 2023-05-09 | -46.38 |
| 2023-05-08 | -47.89 |
| 2023-05-05 | -48.26 |
| 2023-05-04 | -49.40 |
| 2023-05-03 | -47.89 |
| 2023-05-02 | -47.89 |
| 2023-04-28 | -49.02 |
| 2023-04-27 | -48.64 |
| 2023-04-26 | -49.40 |
| 2023-04-25 | -50.15 |
| 2023-04-24 | -47.51 |
| 2023-04-21 | -47.51 |
| 2023-04-20 | -44.87 |
| 2023-04-19 | -44.49 |
| 2023-04-18 | -44.49 |
| 2023-04-17 | -45.24 |
| 2023-04-14 | -47.89 |
| 2023-04-13 | -46.38 |
| 2023-04-12 | -46.38 |
| 2023-04-11 | -47.13 |
| 2023-04-06 | -46.38 |
| 2023-04-04 | -49.02 |
| 2023-04-03 | -46.00 |
| 2023-03-31 | -46.75 |
| 2023-03-30 | -44.87 |
| 2023-03-29 | -41.47 |
| 2023-03-28 | -41.47 |
| 2023-03-27 | -43.36 |
| 2023-03-24 | -42.98 |
| 2023-03-23 | -46.38 |
| 2023-03-22 | -43.36 |
| 2023-03-21 | -43.73 |
| 2023-03-20 | -45.62 |
| 2023-03-17 | -43.36 |
| 2023-03-16 | -43.36 |
| 2023-03-15 | -40.33 |
| 2023-03-14 | -42.98 |
| 2023-03-13 | -36.94 |
| 2023-03-10 | -39.58 |
| 2023-03-09 | -37.31 |
| 2023-03-08 | -41.09 |
| 2023-03-07 | -40.71 |
| 2023-03-06 | -36.18 |
| 2023-03-03 | -39.96 |
| 2023-03-02 | -40.33 |
| 2023-03-01 | -40.33 |
| 2023-02-28 | -37.69 |
| 2023-02-27 | -40.33 |
| 2023-02-24 | -39.58 |
| 2023-02-23 | -35.80 |
| 2023-02-22 | -36.94 |
| 2023-02-21 | -36.56 |
| 2023-02-20 | -36.56 |
| 2023-02-17 | -36.18 |
| 2023-02-16 | -35.80 |
| 2023-02-15 | -34.29 |
| 2023-02-14 | -34.29 |
| 2023-02-13 | -33.16 |
| 2023-02-10 | -32.40 |
| 2023-02-09 | -30.52 |
| 2023-02-08 | -30.52 |
| 2023-02-07 | -30.52 |
| 2023-02-06 | -34.67 |
| 2023-02-03 | -33.91 |
| 2023-02-02 | -33.91 |
| 2023-02-01 | -33.54 |
| 2023-01-31 | -33.91 |
| 2023-01-30 | -28.25 |
| 2023-01-27 | -32.03 |
| 2023-01-26 | -28.25 |
| 2023-01-20 | -29.01 |
| 2023-01-19 | -37.31 |
| 2023-01-18 | -32.40 |
| 2023-01-17 | -30.89 |
| 2023-01-16 | -30.89 |
| 2023-01-13 | -38.45 |
| 2023-01-12 | -33.54 |
| 2023-01-11 | -36.56 |
| 2023-01-10 | -33.91 |
| 2023-01-09 | -33.91 |
| 2023-01-06 | -35.05 |
| 2023-01-05 | -35.05 |
| 2023-01-04 | -28.63 |
| 2023-01-03 | -32.03 |
| 2022-12-30 | -32.03 |
| 2022-12-29 | -33.91 |
| 2022-12-28 | -32.40 |
| 2022-12-23 | -38.07 |
| 2022-12-22 | -37.31 |
| 2022-12-21 | -32.78 |
| 2022-12-20 | -32.03 |
| 2022-12-19 | -36.56 |
| 2022-12-16 | -38.07 |
| 2022-12-15 | -34.67 |
| 2022-12-14 | -34.29 |
| 2022-12-13 | -36.18 |
| 2022-12-12 | -41.09 |
| 2022-12-09 | -37.31 |
| 2022-12-08 | -38.45 |
| 2022-12-07 | -41.47 |
| 2022-12-06 | -37.69 |
| 2022-12-05 | -39.58 |
| 2022-12-02 | -40.33 |
| 2022-12-01 | -40.33 |
| 2022-11-30 | -43.36 |
| 2022-11-29 | -41.47 |
| 2022-11-28 | -48.64 |
| 2022-11-25 | -44.11 |
| 2022-11-24 | -44.11 |
| 2022-11-23 | -44.11 |
| 2022-11-22 | -44.11 |
| 2022-11-21 | -49.77 |
| 2022-11-18 | -46.38 |
| 2022-11-17 | -47.13 |
| 2022-11-16 | -48.64 |
| 2022-11-15 | -44.11 |
| 2022-11-14 | -44.11 |
| 2022-11-11 | -48.64 |
| 2022-11-10 | -48.64 |
| 2022-11-09 | -48.64 |
| 2022-11-08 | -49.77 |
| 2022-11-07 | -49.02 |
| 2022-11-04 | -48.64 |
| 2022-11-03 | -48.64 |
| 2022-11-02 | -48.64 |
| 2022-11-01 | -53.55 |
| 2022-10-31 | -53.93 |
| 2022-10-28 | -49.02 |
| 2022-10-27 | -49.40 |
| 2022-10-26 | -50.53 |
| 2022-10-25 | -50.53 |
| 2022-10-24 | -50.15 |
| 2022-10-21 | -50.53 |
| 2022-10-20 | -46.00 |
| 2022-10-19 | -50.91 |
| 2022-10-18 | -46.38 |
| 2022-10-17 | -47.13 |
| 2022-10-14 | -47.13 |
| 2022-10-13 | -52.04 |
| 2022-10-12 | -47.51 |
| 2022-10-11 | -47.51 |
| 2022-10-10 | -47.51 |
| 2022-10-07 | -52.42 |
| 2022-10-06 | -49.02 |
| 2022-10-05 | -49.02 |
| 2022-10-03 | -54.68 |
| 2022-09-30 | -49.02 |
| 2022-09-29 | -48.64 |
| 2022-09-28 | -48.64 |
| 2022-09-27 | -45.62 |
| 2022-09-26 | -43.73 |
| 2022-09-23 | -46.00 |
| 2022-09-22 | -46.00 |
| 2022-09-21 | -40.33 |
| 2022-09-20 | -45.24 |
| 2022-09-19 | -46.00 |
| 2022-09-16 | -46.00 |
| 2022-09-15 | -43.73 |
| 2022-09-14 | -44.87 |
| 2022-09-13 | -44.49 |
| 2022-09-09 | -43.36 |
| 2022-09-08 | -45.24 |
| 2022-09-07 | -42.22 |
| 2022-09-06 | -42.60 |
| 2022-09-05 | -42.22 |
| 2022-09-02 | -42.98 |
| 2022-09-01 | -41.84 |
| 2022-08-31 | -42.98 |
| 2022-08-30 | -42.98 |
| 2022-08-29 | -41.84 |
| 2022-08-26 | -41.47 |
| 2022-08-25 | -36.18 |
| 2022-08-24 | -39.96 |
| 2022-08-23 | -39.58 |
| 2022-08-22 | -41.09 |
| 2022-08-19 | -41.47 |
| 2022-08-18 | -41.47 |
| 2022-08-17 | -36.94 |
| 2022-08-16 | -36.94 |
| 2022-08-15 | -42.22 |
| 2022-08-12 | -39.58 |
| 2022-08-11 | -39.58 |
| 2022-08-10 | -41.47 |
| 2022-08-09 | -41.09 |
| 2022-08-08 | -41.84 |
| 2022-08-05 | -41.84 |
| 2022-08-04 | -42.98 |
| 2022-08-03 | -42.22 |
| 2022-08-02 | -42.22 |
| 2022-08-01 | -36.18 |
| 2022-07-29 | -36.18 |
| 2022-07-28 | -36.18 |
| 2022-07-27 | -35.80 |
| 2022-07-26 | -38.82 |
| 2022-07-25 | -40.33 |
| 2022-07-22 | -36.56 |
| 2022-07-21 | -37.31 |
| 2022-07-20 | -34.67 |
| 2022-07-19 | -39.20 |
| 2022-07-18 | -39.20 |
| 2022-07-15 | -39.20 |
| 2022-07-14 | -39.20 |
| 2022-07-13 | -39.96 |
| 2022-07-12 | -36.18 |
| 2022-07-11 | -36.18 |
| 2022-07-08 | -30.14 |
| 2022-07-07 | -30.52 |
| 2022-07-06 | -36.56 |
| 2022-07-05 | -33.16 |
| 2022-07-04 | -35.42 |
| 2022-06-30 | -35.05 |
| 2022-06-29 | -35.80 |
| 2022-06-28 | -33.54 |
| 2022-06-27 | -31.65 |
| 2022-06-24 | -32.03 |
| 2022-06-23 | -34.29 |
| 2022-06-22 | -34.29 |
| 2022-06-21 | -35.80 |
| 2022-06-20 | -42.60 |
| 2022-06-17 | -44.11 |
| 2022-06-16 | -46.38 |
| 2022-06-15 | -43.36 |
| 2022-06-14 | -47.89 |
| 2022-06-13 | -45.24 |
| 2022-06-10 | -44.49 |
| 2022-06-09 | -45.62 |
| 2022-06-08 | -45.62 |
| 2022-06-07 | -48.26 |
| 2022-06-06 | -49.40 |
| 2022-06-02 | -49.40 |
| 2022-06-01 | -48.26 |
| 2022-05-31 | -44.87 |
| 2022-05-30 | -49.02 |
| 2022-05-27 | -45.24 |
| 2022-05-26 | -49.02 |
| 2022-05-25 | -48.26 |
| 2022-05-24 | -49.40 |
| 2022-05-23 | -49.40 |
| 2022-05-20 | -49.02 |
| 2022-05-19 | -48.64 |
| 2022-05-18 | -49.77 |
| 2022-05-17 | -46.38 |
| 2022-05-16 | -46.38 |
| 2022-05-13 | -47.51 |
| 2022-05-12 | -48.26 |
| 2022-05-11 | -46.00 |
| 2022-05-10 | -46.00 |
| 2022-05-06 | -44.87 |
| 2022-05-05 | -47.89 |
| 2022-05-04 | -47.89 |
| 2022-05-03 | -46.00 |
| 2022-04-29 | -39.58 |
| 2022-04-28 | -42.98 |
| 2022-04-27 | -43.73 |
| 2022-04-26 | -43.36 |
| 2022-04-25 | -43.36 |
| 2022-04-22 | -38.07 |
| 2022-04-21 | -40.71 |
| 2022-04-20 | -40.71 |
| 2022-04-19 | -38.82 |
| 2022-04-14 | -38.82 |
| 2022-04-13 | -41.09 |
| 2022-04-12 | -40.33 |
| 2022-04-11 | -40.33 |
| 2022-04-08 | -38.82 |
| 2022-04-07 | -41.09 |
| 2022-04-06 | -38.82 |
| 2022-04-04 | -38.82 |
| 2022-04-01 | -39.58 |
| 2022-03-31 | -40.33 |
| 2022-03-30 | -39.58 |
| 2022-03-29 | -39.58 |
| 2022-03-28 | -40.33 |
| 2022-03-25 | -40.33 |
| 2022-03-24 | -39.58 |
| 2022-03-23 | -38.82 |
| 2022-03-22 | -39.20 |
| 2022-03-21 | -36.94 |
| 2022-03-18 | -37.69 |
| 2022-03-17 | -33.91 |
| 2022-03-16 | -36.56 |
| 2022-03-15 | -35.80 |
| 2022-03-14 | -32.78 |
| 2022-03-11 | -34.67 |
| 2022-03-10 | -34.67 |
| 2022-03-09 | -34.67 |
| 2022-03-08 | -29.76 |
| 2022-03-07 | -32.03 |
| 2022-03-04 | -30.52 |
| 2022-03-03 | -32.03 |
| 2022-03-02 | -32.03 |
| 2022-03-01 | -32.40 |
| 2022-02-28 | -29.76 |
| 2022-02-25 | -33.54 |
| 2022-02-24 | -32.03 |
| 2022-02-23 | -28.25 |
| 2022-02-22 | -29.76 |
| 2022-02-21 | -29.01 |
| 2022-02-18 | -27.49 |
| 2022-02-17 | -28.25 |
| 2022-02-16 | -28.25 |
| 2022-02-15 | -28.25 |
| 2022-02-14 | -27.49 |
| 2022-02-11 | -27.87 |
| 2022-02-10 | -26.36 |
| 2022-02-09 | -25.98 |
| 2022-02-08 | -27.12 |
| 2022-02-07 | -27.49 |
| 2022-02-04 | -27.12 |
| 2022-01-31 | -26.36 |
| 2022-01-28 | -23.34 |
| 2022-01-27 | -28.63 |
| 2022-01-26 | -26.36 |
| 2022-01-25 | -27.12 |
| 2022-01-24 | -25.61 |
| 2022-01-21 | -21.07 |
| 2022-01-20 | -23.72 |
| 2022-01-19 | -24.47 |
| 2022-01-18 | -24.85 |
| 2022-01-17 | -23.34 |
| 2022-01-14 | -24.85 |
| 2022-01-13 | -24.85 |
| 2022-01-12 | -24.47 |
| 2022-01-11 | -25.23 |
| 2022-01-10 | -24.10 |
| 2022-01-07 | -22.59 |
| 2022-01-06 | -24.47 |
| 2022-01-05 | -22.59 |
| 2022-01-04 | -21.83 |
| 2022-01-03 | -19.94 |
| 2021-12-31 | -22.59 |
| 2021-12-30 | -22.21 |
| 2021-12-29 | -21.45 |
| 2021-12-28 | -22.59 |
| 2021-12-24 | -21.83 |
| 2021-12-23 | -21.83 |
| 2021-12-22 | -21.83 |
| 2021-12-21 | -21.45 |
| 2021-12-20 | -21.45 |
| 2021-12-17 | -18.81 |
| 2021-12-16 | -18.43 |
| 2021-12-15 | -18.43 |
| 2021-12-14 | -19.94 |
| 2021-12-13 | -19.94 |
| 2021-12-10 | -18.81 |
| 2021-12-09 | -12.77 |
| 2021-12-08 | -16.17 |
| 2021-12-07 | -16.17 |
| 2021-12-06 | -14.47 |
| 2021-12-03 | -17.84 |
| 2021-12-02 | -20.84 |
| 2021-12-01 | -17.47 |
| 2021-11-30 | -19.34 |
| 2021-11-29 | -20.84 |
| 2021-11-26 | -19.34 |
| 2021-11-25 | -16.72 |
| 2021-11-24 | -16.72 |
| 2021-11-23 | -16.72 |
| 2021-11-22 | -11.47 |
| 2021-11-19 | -6.21 |
| 2021-11-18 | -4.34 |
| 2021-11-17 | -4.34 |
| 2021-11-16 | -4.34 |
| 2021-11-15 | -6.21 |
| 2021-11-12 | -7.71 |
| 2021-11-11 | -4.34 |
| 2021-11-10 | -7.34 |
| 2021-11-09 | -4.34 |
| 2021-11-08 | -7.71 |
| 2021-11-05 | -6.96 |
| 2021-11-04 | -8.09 |
| 2021-11-03 | -6.21 |
| 2021-11-02 | -6.21 |
| 2021-11-01 | -6.21 |
| 2021-10-29 | -4.34 |
| 2021-10-28 | -4.34 |
| 2021-10-27 | -2.46 |
| 2021-10-26 | -2.46 |
| 2021-10-25 | -4.34 |
| 2021-10-22 | -6.21 |
| 2021-10-21 | -4.34 |
| 2021-10-20 | -2.46 |
| 2021-10-19 | -2.46 |
| 2021-10-18 | -2.46 |
| 2021-10-15 | -0.59 |
| 2021-10-12 | -0.59 |
| 2021-10-11 | -0.59 |
| 2021-10-08 | -2.46 |
| 2021-10-07 | -2.46 |
| 2021-10-06 | -2.46 |
| 2021-10-05 | -6.21 |
| 2021-10-04 | -4.34 |
| 2021-09-30 | -0.59 |
| 2021-09-29 | -2.46 |
| 2021-09-28 | -0.59 |
| 2021-09-27 | -0.59 |
| 2021-09-24 | 3.17 |
| 2021-09-23 | 3.17 |
| 2021-09-21 | 5.04 |
| 2021-09-20 | 1.29 |
| 2021-09-17 | 5.04 |
| 2021-09-16 | 3.17 |
| 2021-09-15 | 5.04 |
| 2021-09-14 | 6.92 |
| 2021-09-13 | 10.67 |
| 2021-09-10 | 14.42 |
| 2021-09-09 | 8.79 |
| 2021-09-08 | 6.92 |
| 2021-09-07 | 12.54 |
| 2021-09-06 | 6.92 |
| 2021-09-03 | 5.04 |
| 2021-09-02 | 1.29 |
| 2021-09-01 | 3.17 |
| 2021-08-31 | 3.17 |
| 2021-08-30 | 1.29 |
| 2021-08-27 | 1.29 |
| 2021-08-26 | 5.04 |
| 2021-08-25 | 1.29 |
| 2021-08-24 | 6.92 |
| 2021-08-23 | 3.17 |
| 2021-08-20 | 3.17 |
| 2021-08-19 | 3.17 |
| 2021-08-18 | 5.04 |
| 2021-08-17 | 4.42 |
| 2021-08-16 | 4.42 |
| 2021-08-13 | 6.28 |
| 2021-08-12 | 4.42 |
| 2021-08-11 | 6.28 |
| 2021-08-10 | 6.28 |
| 2021-08-09 | 4.42 |
| 2021-08-06 | 4.42 |
| 2021-08-05 | 2.55 |
| 2021-08-04 | 6.28 |
| 2021-08-03 | 6.28 |
| 2021-08-02 | 6.28 |
| 2021-07-30 | 6.28 |
| 2021-07-29 | 6.28 |
| 2021-07-28 | 6.28 |
| 2021-07-27 | 2.55 |
| 2021-07-26 | 10.01 |
| 2021-07-23 | 23.06 |
| 2021-07-22 | 24.93 |
| 2021-07-21 | 21.20 |
| 2021-07-20 | 21.20 |
| 2021-07-19 | 24.93 |
| 2021-07-16 | 21.20 |
| 2021-07-15 | 19.33 |
| 2021-07-14 | 19.33 |
| 2021-07-13 | 23.06 |
| 2021-07-12 | 21.20 |
| 2021-07-09 | 19.33 |
| 2021-07-08 | 21.20 |
| 2021-07-07 | 24.93 |
| 2021-07-06 | 24.93 |
| 2021-07-05 | 28.66 |
| 2021-07-02 | 26.79 |
| 2021-06-30 | 26.79 |
| 2021-06-29 | 30.52 |
| 2021-06-28 | 28.66 |
| 2021-06-25 | 30.52 |
| 2021-06-24 | 28.66 |
| 2021-06-23 | 28.66 |
| 2021-06-22 | 28.66 |
| 2021-06-21 | 30.52 |
| 2021-06-18 | 30.52 |
| 2021-06-17 | 30.52 |
| 2021-06-16 | 32.38 |
| 2021-06-15 | 26.79 |
| 2021-06-11 | 30.52 |
| 2021-06-10 | 28.66 |
| 2021-06-09 | 39.84 |
| 2021-06-08 | 21.20 |
| 2021-06-07 | 19.33 |
| 2021-06-04 | 19.33 |
| 2021-06-03 | 17.47 |
| 2021-06-02 | 17.47 |
| 2021-06-01 | 17.47 |
| 2021-05-31 | 19.33 |
| 2021-05-28 | 21.20 |
| 2021-05-27 | 19.33 |
| 2021-05-26 | 24.93 |
| 2021-05-25 | 19.33 |
| 2021-05-24 | 24.93 |
| 2021-05-21 | 19.33 |
| 2021-05-20 | 19.33 |
| 2021-05-18 | 19.33 |
| 2021-05-17 | 21.20 |
| 2021-05-14 | 21.20 |
| 2021-05-13 | 17.47 |
| 2021-05-12 | 21.20 |
| 2021-05-11 | 19.33 |
| 2021-05-10 | 19.33 |
| 2021-05-07 | 21.20 |
| 2021-05-06 | 23.06 |
| 2021-05-05 | 23.06 |
| 2021-05-04 | 21.20 |
| 2021-05-03 | 23.06 |
| 2021-04-30 | 23.06 |
| 2021-04-29 | 23.06 |
| 2021-04-28 | 21.20 |
| 2021-04-27 | 17.47 |
| 2021-04-26 | 17.47 |
| 2021-04-23 | 21.20 |
| 2021-04-22 | 23.06 |
| 2021-04-21 | 21.20 |
| 2021-04-20 | 21.20 |
| 2021-04-19 | 23.06 |
| 2021-04-16 | 24.93 |
| 2021-04-15 | 23.06 |
| 2021-04-14 | 26.79 |
| 2021-04-13 | 26.79 |
| 2021-04-12 | 26.79 |
| 2021-04-09 | 28.66 |
| 2021-04-08 | 32.38 |
| 2021-04-07 | 32.38 |
| 2021-04-01 | 30.52 |
| 2021-03-31 | 30.52 |
| 2021-03-30 | 30.52 |
| 2021-03-29 | 32.38 |
| 2021-03-26 | 30.52 |
| 2021-03-25 | 26.79 |
| 2021-03-24 | 28.66 |
| 2021-03-23 | 30.52 |
| 2021-03-22 | 30.52 |
| 2021-03-19 | 34.25 |
| 2021-03-18 | 36.11 |
| 2021-03-17 | 32.38 |
| 2021-03-16 | 34.25 |
| 2021-03-15 | 34.25 |
| 2021-03-12 | 37.98 |
| 2021-03-11 | 39.84 |
| 2021-03-10 | 34.25 |
| 2021-03-09 | 34.25 |
| 2021-03-08 | 36.11 |
| 2021-03-05 | 37.98 |
| 2021-03-04 | 39.84 |
| 2021-03-03 | 39.84 |
| 2021-03-02 | 37.98 |
| 2021-03-01 | 39.84 |
| 2021-02-26 | 39.84 |
| 2021-02-25 | 45.44 |
| 2021-02-24 | 41.71 |
| 2021-02-23 | 49.17 |
| 2021-02-22 | 52.90 |
| 2021-02-19 | 52.90 |
| 2021-02-18 | 45.44 |
| 2021-02-17 | 51.03 |
| 2021-02-16 | 49.17 |
| 2021-02-11 | 39.84 |
| 2021-02-10 | 36.11 |
| 2021-02-09 | 30.52 |
| 2021-02-08 | 30.52 |
| 2021-02-05 | 30.52 |
| 2021-02-04 | 30.52 |
| 2021-02-03 | 30.52 |
| 2021-02-02 | 32.38 |
| 2021-02-01 | 34.25 |
| 2021-01-29 | 30.52 |
| 2021-01-28 | 32.38 |
| 2021-01-27 | 37.98 |
| 2021-01-26 | 37.98 |
| 2021-01-25 | 39.84 |
| 2021-01-22 | 41.71 |
| 2021-01-21 | 49.17 |
| 2021-01-20 | 49.17 |
| 2021-01-19 | 54.76 |
| 2021-01-18 | 43.57 |
| 2021-01-15 | 39.84 |
| 2021-01-14 | 41.71 |
| 2021-01-13 | 39.84 |
| 2021-01-12 | 45.44 |
| 2021-01-11 | 32.38 |
| 2021-01-08 | 41.71 |
| 2021-01-07 | 15.60 |
| 2021-01-06 | 19.33 |
| 2021-01-05 | 15.60 |
| 2021-01-04 | 17.47 |
| 2020-12-31 | 21.20 |
| 2020-12-30 | 17.47 |
| 2020-12-29 | 10.01 |
| 2020-12-28 | 11.87 |
| 2020-12-24 | 11.87 |
| 2020-12-23 | 8.15 |
| 2020-12-22 | 8.15 |
| 2020-12-21 | 11.87 |
| 2020-12-18 | 11.87 |
| 2020-12-17 | 11.87 |
| 2020-12-16 | 11.87 |
| 2020-12-15 | 10.01 |
| 2020-12-14 | 11.87 |
| 2020-12-11 | 10.01 |
| 2020-12-10 | 11.87 |
| 2020-12-09 | 11.87 |
| 2020-12-08 | 13.74 |
| 2020-12-07 | 13.74 |
| 2020-12-04 | 17.47 |
| 2020-12-03 | 21.20 |
| 2020-12-02 | 23.06 |
| 2020-12-01 | 21.20 |
| 2020-11-30 | 13.74 |
| 2020-11-27 | 19.33 |
| 2020-11-26 | 19.33 |
| 2020-11-25 | 21.20 |
| 2020-11-24 | 23.06 |
| 2020-11-23 | 19.33 |
| 2020-11-20 | 15.60 |
| 2020-11-19 | 17.47 |
| 2020-11-18 | 17.47 |
| 2020-11-17 | 17.47 |
| 2020-11-16 | 19.33 |
| 2020-11-13 | 15.60 |
| 2020-11-12 | 19.33 |
| 2020-11-11 | 21.20 |
| 2020-11-10 | 19.33 |
| 2020-11-09 | 17.47 |
| 2020-11-06 | 15.60 |
| 2020-11-05 | 17.47 |
| 2020-11-04 | 13.74 |
| 2020-11-03 | 13.74 |
| 2020-11-02 | 13.74 |
| 2020-10-30 | 8.15 |
| 2020-10-29 | 10.01 |
| 2020-10-28 | 11.87 |
| 2020-10-27 | 11.87 |
| 2020-10-23 | 11.87 |
| 2020-10-22 | 11.87 |
| 2020-10-21 | 13.74 |
| 2020-10-20 | 15.60 |
| 2020-10-19 | 11.87 |
| 2020-10-16 | 13.74 |
| 2020-10-15 | 11.87 |
| 2020-10-14 | 15.60 |
| 2020-10-12 | 13.74 |
| 2020-10-09 | 15.60 |
| 2020-10-08 | 15.60 |
| 2020-10-07 | 6.28 |
| 2020-10-06 | 15.60 |
| 2020-10-05 | 13.74 |
| 2020-09-30 | 10.01 |
| 2020-09-29 | 11.87 |
| 2020-09-28 | 11.87 |
| 2020-09-25 | 11.87 |
| 2020-09-24 | 11.87 |
| 2020-09-23 | 17.47 |
| 2020-09-22 | 17.47 |
| 2020-09-21 | 21.20 |
| 2020-09-18 | 26.79 |
| 2020-09-17 | 26.79 |
| 2020-09-16 | 30.52 |
| 2020-09-15 | 23.06 |
| 2020-09-14 | 24.93 |
| 2020-09-11 | 23.06 |
| 2020-09-10 | 26.79 |
| 2020-09-09 | 26.79 |
| 2020-09-08 | 23.06 |
| 2020-09-07 | 23.06 |
| 2020-09-04 | 26.79 |
| 2020-09-03 | 28.66 |
| 2020-09-02 | 26.79 |
| 2020-09-01 | 26.79 |
| 2020-08-31 | 30.52 |
| 2020-08-28 | 30.52 |
| 2020-08-27 | 34.25 |
| 2020-08-26 | 36.11 |
| 2020-08-25 | 41.71 |
| 2020-08-24 | 41.71 |
| 2020-08-21 | 41.71 |
| 2020-08-20 | 43.57 |
| 2020-08-19 | 45.44 |
| 2020-08-18 | 45.44 |
| 2020-08-17 | 49.17 |
| 2020-08-14 | 47.30 |
| 2020-08-13 | 43.57 |
| 2020-08-12 | 41.71 |
| 2020-08-11 | 45.44 |
| 2020-08-10 | 37.98 |
| 2020-08-07 | 41.71 |
| 2020-08-06 | 47.30 |
| 2020-08-05 | 39.84 |
| 2020-08-04 | 43.57 |
| 2020-08-03 | 41.71 |
| 2020-07-31 | 43.57 |
| 2020-07-30 | 47.30 |
| 2020-07-29 | 45.44 |
| 2020-07-28 | 47.30 |
| 2020-07-27 | 45.44 |
| 2020-07-24 | 45.44 |
| 2020-07-23 | 54.76 |
| 2020-07-22 | 58.49 |
| 2020-07-21 | 56.62 |
| 2020-07-20 | 56.62 |
| 2020-07-17 | 49.17 |
| 2020-07-16 | 52.90 |
| 2020-07-15 | 65.95 |
| 2020-07-14 | 65.95 |
| 2020-07-13 | 73.41 |
| 2020-07-10 | 65.95 |
| 2020-07-09 | 67.81 |
| 2020-07-08 | 80.86 |
| 2020-07-07 | 65.95 |
| 2020-07-06 | 75.27 |
| 2020-07-03 | 54.76 |
| 2020-07-02 | 47.30 |
| 2020-06-30 | 36.11 |
| 2020-06-29 | 34.25 |
| 2020-06-26 | 39.84 |
| 2020-06-24 | 36.11 |
| 2020-06-23 | 41.71 |
| 2020-06-22 | 45.44 |
| 2020-06-19 | 41.71 |
| 2020-06-18 | 39.84 |
| 2020-06-17 | 41.71 |
| 2020-06-16 | 39.84 |
| 2020-06-15 | 26.79 |
| 2020-06-12 | 23.06 |
| 2020-06-11 | 28.66 |
| 2020-06-10 | 23.06 |
| 2020-06-09 | 23.06 |
| 2020-06-08 | 21.20 |
| 2020-06-05 | 23.06 |
| 2020-06-04 | 19.33 |
| 2020-06-03 | 26.79 |
| 2020-06-02 | 8.15 |
| 2020-06-01 | 2.55 |
| 2020-05-29 | -1.18 |
| 2020-05-28 | 6.28 |
| 2020-05-27 | 6.28 |
| 2020-05-26 | 10.01 |
| 2020-05-25 | 8.15 |
| 2020-05-22 | 11.87 |
| 2020-05-21 | 17.47 |
| 2020-05-20 | 17.47 |
| 2020-05-19 | 19.33 |
| 2020-05-18 | 15.60 |
| 2020-05-15 | 13.74 |
| 2020-05-14 | 17.47 |
| 2020-05-13 | 19.33 |
| 2020-05-12 | 23.06 |
| 2020-05-11 | 21.20 |
| 2020-05-08 | 21.20 |
| 2020-05-07 | 21.20 |
| 2020-05-06 | 21.20 |
| 2020-05-05 | 21.20 |
| 2020-05-04 | 21.20 |
| 2020-04-29 | 23.06 |
| 2020-04-28 | 23.06 |
| 2020-04-27 | 21.20 |
| 2020-04-24 | 21.20 |
| 2020-04-23 | 23.06 |
| 2020-04-22 | 23.06 |
| 2020-04-21 | 23.06 |
| 2020-04-20 | 26.79 |
| 2020-04-17 | 26.79 |
| 2020-04-16 | 23.06 |
| 2020-04-15 | 23.06 |
| 2020-04-14 | 26.79 |
| 2020-04-09 | 24.93 |
| 2020-04-08 | 17.47 |
| 2020-04-07 | 17.47 |
| 2020-04-06 | 15.60 |
| 2020-04-03 | 15.60 |
| 2020-04-02 | 15.60 |
| 2020-04-01 | 17.47 |
| 2020-03-31 | 21.20 |
| 2020-03-30 | 17.47 |
| 2020-03-27 | 19.33 |
| 2020-03-26 | 19.33 |
| 2020-03-25 | 24.93 |
| 2020-03-24 | 17.47 |
| 2020-03-23 | 13.74 |
| 2020-03-20 | 23.06 |
| 2020-03-19 | 21.20 |
| 2020-03-18 | 26.79 |
| 2020-03-17 | 26.79 |
| 2020-03-16 | 30.52 |
| 2020-03-13 | 34.25 |
| 2020-03-12 | 36.11 |
| 2020-03-11 | 41.71 |
| 2020-03-10 | 41.71 |
| 2020-03-09 | 41.71 |
| 2020-03-06 | 47.30 |
| 2020-03-05 | 51.03 |
| 2020-03-04 | 45.44 |
| 2020-03-03 | 45.44 |
| 2020-03-02 | 47.30 |
| 2020-02-28 | 49.17 |
| 2020-02-27 | 49.17 |
| 2020-02-26 | 51.03 |
| 2020-02-25 | 49.17 |
| 2020-02-24 | 52.90 |
| 2020-02-21 | 54.76 |
| 2020-02-20 | 56.62 |
| 2020-02-19 | 52.90 |
| 2020-02-18 | 45.44 |
| 2020-02-17 | 51.03 |
| 2020-02-14 | 47.30 |
| 2020-02-13 | 41.71 |
| 2020-02-12 | 45.44 |
| 2020-02-11 | 43.57 |
| 2020-02-10 | 39.84 |
| 2020-02-07 | 39.84 |
| 2020-02-06 | 41.71 |
| 2020-02-05 | 36.11 |
| 2020-02-04 | 37.98 |
| 2020-02-03 | 41.71 |
| 2020-01-31 | 39.84 |
| 2020-01-30 | 37.98 |
| 2020-01-29 | 37.98 |
| 2020-01-24 | 52.90 |
| 2020-01-23 | 52.90 |
| 2020-01-22 | 56.62 |
| 2020-01-21 | 52.90 |
| 2020-01-20 | 58.49 |
| 2020-01-17 | 58.49 |
| 2020-01-16 | 56.62 |
| 2020-01-15 | 56.62 |
| 2020-01-14 | 56.62 |
| 2020-01-13 | 64.08 |
| 2020-01-10 | 67.81 |
| 2020-01-09 | 67.81 |
| 2020-01-08 | 67.81 |
| 2020-01-07 | 67.81 |
| 2020-01-06 | 67.81 |
| 2020-01-03 | 71.54 |
| 2020-01-02 | 77.13 |
| 2019-12-31 | 67.81 |
| 2019-12-30 | 62.22 |
| 2019-12-27 | 60.35 |
| 2019-12-24 | 47.30 |
| 2019-12-23 | 47.30 |
| 2019-12-20 | 51.03 |
| 2019-12-19 | 49.17 |
| 2019-12-18 | 54.76 |
| 2019-12-17 | 52.90 |
| 2019-12-16 | 41.71 |
| 2019-12-13 | 41.71 |
| 2019-12-12 | 39.84 |
| 2019-12-11 | 34.25 |
| 2019-12-10 | 34.25 |
| 2019-12-09 | 30.52 |
| 2019-12-06 | 32.38 |
| 2019-12-05 | 32.38 |
| 2019-12-04 | 34.25 |
| 2019-12-03 | 34.25 |
| 2019-12-02 | 34.25 |
| 2019-11-29 | 37.98 |
| 2019-11-28 | 37.98 |
| 2019-11-27 | 36.11 |
| 2019-11-26 | 37.98 |
| 2019-11-25 | 39.84 |
| 2019-11-22 | 36.11 |
| 2019-11-21 | 37.98 |
| 2019-11-20 | 39.84 |
| 2019-11-19 | 41.71 |
| 2019-11-18 | 41.71 |
| 2019-11-15 | 36.11 |
| 2019-11-14 | 37.98 |
| 2019-11-13 | 37.98 |
| 2019-11-12 | 37.98 |
| 2019-11-11 | 41.71 |
| 2019-11-08 | 45.44 |
| 2019-11-07 | 45.44 |
| 2019-11-06 | 45.44 |
| 2019-11-05 | 47.30 |
| 2019-11-04 | 41.71 |
| 2019-11-01 | 39.84 |
| 2019-10-31 | 39.84 |
| 2019-10-30 | 41.71 |
| 2019-10-29 | 41.71 |
| 2019-10-28 | 45.44 |
| 2019-10-25 | 41.71 |
| 2019-10-24 | 41.71 |
| 2019-10-23 | 37.98 |
| 2019-10-22 | 41.71 |
| 2019-10-21 | 41.71 |
| 2019-10-18 | 41.71 |
| 2019-10-17 | 41.71 |
| 2019-10-16 | 39.84 |
| 2019-10-15 | 45.44 |
| 2019-10-14 | 45.44 |
| 2019-10-11 | 43.57 |
| 2019-10-10 | 39.84 |
| 2019-10-09 | 39.84 |
| 2019-10-08 | 39.84 |
| 2019-10-04 | 36.11 |
| 2019-10-03 | 41.71 |
| 2019-10-02 | 41.71 |
| 2019-09-30 | 37.98 |
| 2019-09-27 | 45.44 |
| 2019-09-26 | 45.44 |
| 2019-09-25 | 47.30 |
| 2019-09-24 | 49.17 |
| 2019-09-23 | 51.03 |
| 2019-09-20 | 54.76 |
| 2019-09-19 | 58.49 |
| 2019-09-18 | 58.49 |
| 2019-09-17 | 60.35 |
| 2019-09-16 | 58.49 |
| 2019-09-13 | 62.22 |
| 2019-09-12 | 60.35 |
| 2019-09-11 | 60.35 |
| 2019-09-10 | 54.76 |
| 2019-09-09 | 56.62 |
| 2019-09-06 | 60.35 |
| 2019-09-05 | 60.35 |
| 2019-09-04 | 56.62 |
| 2019-09-03 | 52.90 |
| 2019-09-02 | 49.17 |
| 2019-08-30 | 45.44 |
| 2019-08-29 | 45.44 |
| 2019-08-28 | 49.17 |
| 2019-08-27 | 47.30 |
| 2019-08-26 | 45.44 |
| 2019-08-23 | 51.03 |
| 2019-08-22 | 51.03 |
| 2019-08-21 | 52.90 |
| 2019-08-20 | 52.90 |
| 2019-08-19 | 56.62 |
| 2019-08-16 | 45.44 |
| 2019-08-15 | 41.71 |
| 2019-08-14 | 45.44 |
| 2019-08-13 | 41.71 |
| 2019-08-12 | 43.57 |
| 2019-08-09 | 47.30 |
| 2019-08-08 | 47.30 |
| 2019-08-07 | 43.57 |
| 2019-08-06 | 47.30 |
| 2019-08-05 | 52.90 |
| 2019-08-02 | 60.35 |
| 2019-08-01 | 64.08 |
| 2019-07-31 | 65.95 |
| 2019-07-30 | 67.81 |
| 2019-07-29 | 69.68 |
| 2019-07-26 | 71.54 |
| 2019-07-25 | 67.81 |
| 2019-07-24 | 67.81 |
| 2019-07-23 | 67.81 |
| 2019-07-22 | 67.81 |
| 2019-07-19 | 71.54 |
| 2019-07-18 | 71.54 |
| 2019-07-17 | 71.54 |
| 2019-07-16 | 71.54 |
| 2019-07-15 | 73.41 |
| 2019-07-12 | 77.13 |
| 2019-07-11 | 79.00 |
| 2019-07-10 | 79.00 |
| 2019-07-09 | 75.27 |
| 2019-07-08 | 77.13 |
| 2019-07-05 | 79.00 |
| 2019-07-04 | 80.86 |
| 2019-07-03 | 80.86 |
| 2019-07-02 | 82.73 |
| 2019-06-28 | 80.86 |
| 2019-06-27 | 82.73 |
| 2019-06-26 | 80.86 |
| 2019-06-25 | 80.86 |
| 2019-06-24 | 82.73 |
| 2019-06-21 | 84.59 |
| 2019-06-20 | 90.19 |
| 2019-06-19 | 86.46 |
| 2019-06-18 | 79.00 |
| 2019-06-17 | 79.00 |
| 2019-06-14 | 73.41 |
| 2019-06-13 | 79.00 |
| 2019-06-12 | 80.86 |
| 2019-06-11 | 86.46 |
| 2019-06-10 | 82.73 |
| 2019-06-06 | 75.27 |
| 2019-06-05 | 75.27 |
| 2019-06-04 | 75.27 |
| 2019-06-03 | 79.00 |
| 2019-05-31 | 79.00 |
| 2019-05-30 | 80.86 |
| 2019-05-29 | 84.59 |
| 2019-05-28 | 86.46 |
| 2019-05-27 | 86.46 |
| 2019-05-24 | 86.46 |
| 2019-05-23 | 82.73 |
| 2019-05-22 | 93.92 |
| 2019-05-21 | 82.73 |
| 2019-05-20 | 84.59 |
| 2019-05-17 | 86.46 |
| 2019-05-16 | 93.92 |
| 2019-05-15 | 86.46 |
| 2019-05-14 | 80.86 |
| 2019-05-10 | 90.19 |
| 2019-05-09 | 82.73 |
| 2019-05-08 | 90.19 |
| 2019-05-07 | 97.64 |
| 2019-05-06 | 101.37 |
| 2019-05-03 | 120.02 |
| 2019-05-02 | 116.29 |
| 2019-04-30 | 116.29 |
| 2019-04-29 | 120.02 |
| 2019-04-26 | 120.02 |
| 2019-04-25 | 123.75 |
| 2019-04-24 | 131.21 |
| 2019-04-23 | 134.94 |
| 2019-04-18 | 138.67 |
| 2019-04-17 | 142.39 |
| 2019-04-16 | 142.39 |
| 2019-04-15 | 138.67 |
| 2019-04-12 | 138.67 |
| 2019-04-11 | 134.94 |
| 2019-04-10 | 142.39 |
| 2019-04-09 | 142.39 |
| 2019-04-08 | 149.85 |
| 2019-04-04 | 134.94 |
| 2019-04-03 | 142.39 |
| 2019-04-02 | 131.21 |
| 2019-04-01 | 134.94 |
| 2019-03-29 | 138.67 |
| 2019-03-28 | 127.48 |
| 2019-03-27 | 131.21 |
| 2019-03-26 | 127.48 |
| 2019-03-25 | 123.75 |
| 2019-03-22 | 134.94 |
| 2019-03-21 | 134.94 |
| 2019-03-20 | 134.94 |
| 2019-03-19 | 142.39 |
| 2019-03-18 | 149.85 |
| 2019-03-15 | 142.39 |
| 2019-03-14 | 138.67 |
| 2019-03-13 | 142.39 |
| 2019-03-12 | 149.85 |
| 2019-03-11 | 142.39 |
| 2019-03-08 | 131.21 |
| 2019-03-07 | 146.12 |
| 2019-03-06 | 157.31 |
| 2019-03-05 | 161.04 |
| 2019-03-04 | 164.77 |
| 2019-03-01 | 161.04 |
| 2019-02-28 | 146.12 |
| 2019-02-27 | 146.12 |
| 2019-02-26 | 153.58 |
| 2019-02-25 | 168.50 |
| 2019-02-22 | 149.85 |
| 2019-02-21 | 127.48 |
| 2019-02-20 | 120.02 |
| 2019-02-19 | 116.29 |
| 2019-02-18 | 120.02 |
| 2019-02-15 | 108.83 |
| 2019-02-14 | 123.75 |
| 2019-02-13 | 120.02 |
| 2019-02-12 | 84.59 |
| 2019-02-11 | 84.59 |
| 2019-02-08 | 86.46 |
| 2019-02-04 | 82.73 |
| 2019-02-01 | 80.86 |
| 2019-01-31 | 67.81 |
| 2019-01-30 | 65.95 |
| 2019-01-29 | 65.95 |
| 2019-01-28 | 65.95 |
| 2019-01-25 | 71.54 |
| 2019-01-24 | 71.54 |
| 2019-01-23 | 65.95 |
| 2019-01-22 | 65.95 |
| 2019-01-21 | 67.81 |
| 2019-01-18 | 67.81 |
| 2019-01-17 | 64.08 |
| 2019-01-16 | 60.35 |
| 2019-01-15 | 60.35 |
| 2019-01-14 | 56.62 |
| 2019-01-11 | 58.49 |
| 2019-01-10 | 58.49 |
| 2019-01-09 | 56.62 |
| 2019-01-08 | 58.49 |
| 2019-01-07 | 58.49 |
| 2019-01-04 | 54.76 |
| 2019-01-03 | 54.76 |
| 2019-01-02 | 58.49 |
| 2018-12-31 | 64.08 |
| 2018-12-28 | 56.62 |
| 2018-12-27 | 54.76 |
| 2018-12-24 | 56.62 |
| 2018-12-21 | 54.76 |
| 2018-12-20 | 60.35 |
| 2018-12-19 | 62.22 |
| 2018-12-18 | 62.22 |
| 2018-12-17 | 67.81 |
| 2018-12-14 | 62.22 |
| 2018-12-13 | 64.08 |
| 2018-12-12 | 64.08 |
| 2018-12-11 | 62.22 |
| 2018-12-10 | 60.35 |
| 2018-12-07 | 62.22 |
| 2018-12-06 | 62.22 |
| 2018-12-05 | 64.08 |
| 2018-12-04 | 67.81 |
| 2018-12-03 | 67.81 |
| 2018-11-30 | 64.08 |
| 2018-11-29 | 64.08 |
| 2018-11-28 | 65.95 |
| 2018-11-27 | 64.08 |
| 2018-11-26 | 67.81 |
| 2018-11-23 | 65.95 |
| 2018-11-22 | 69.68 |
| 2018-11-21 | 67.81 |
| 2018-11-20 | 67.81 |
| 2018-11-19 | 71.54 |
| 2018-11-16 | 71.54 |
| 2018-11-15 | 65.95 |
| 2018-11-14 | 60.35 |
| 2018-11-13 | 64.08 |
| 2018-11-12 | 64.08 |
| 2018-11-09 | 65.95 |
| 2018-11-08 | 69.68 |
| 2018-11-07 | 71.54 |
| 2018-11-06 | 73.41 |
| 2018-11-05 | 71.54 |
| 2018-11-02 | 77.13 |
| 2018-11-01 | 69.68 |
| 2018-10-31 | 67.81 |
| 2018-10-30 | 64.08 |
| 2018-10-29 | 60.35 |
| 2018-10-26 | 64.08 |
| 2018-10-25 | 67.81 |
| 2018-10-24 | 65.95 |
| 2018-10-23 | 62.22 |
| 2018-10-22 | 75.27 |
| 2018-10-19 | 52.90 |
| 2018-10-18 | 51.03 |
| 2018-10-16 | 49.17 |
| 2018-10-15 | 49.17 |
| 2018-10-12 | 54.76 |
| 2018-10-11 | 49.17 |
| 2018-10-10 | 64.08 |
| 2018-10-09 | 65.95 |
| 2018-10-08 | 69.68 |
| 2018-10-05 | 69.68 |
| 2018-10-04 | 71.54 |
| 2018-10-03 | 77.13 |
| 2018-10-02 | 71.54 |
| 2018-09-28 | 77.13 |
| 2018-09-27 | 80.86 |
| 2018-09-26 | 80.86 |
| 2018-09-24 | 79.00 |
| 2018-09-21 | 84.59 |
| 2018-09-20 | 75.27 |
| 2018-09-19 | 75.27 |
| 2018-09-18 | 75.27 |
| 2018-09-17 | 64.08 |
| 2018-09-14 | 69.68 |
| 2018-09-13 | 71.54 |
| 2018-09-12 | 73.41 |
| 2018-09-11 | 73.41 |
| 2018-09-10 | 73.41 |
| 2018-09-07 | 75.27 |
| 2018-09-06 | 75.27 |
| 2018-09-05 | 86.46 |
| 2018-09-04 | 86.46 |
| 2018-09-03 | 90.19 |
| 2018-08-31 | 90.19 |
| 2018-08-30 | 86.46 |
| 2018-08-29 | 90.19 |
| 2018-08-28 | 93.92 |
| 2018-08-27 | 93.92 |
| 2018-08-24 | 86.46 |
| 2018-08-23 | 86.46 |
| 2018-08-22 | 86.46 |
| 2018-08-21 | 86.46 |
| 2018-08-20 | 90.19 |
| 2018-08-17 | 90.19 |
| 2018-08-16 | 90.19 |
| 2018-08-15 | 84.59 |
| 2018-08-14 | 86.46 |
| 2018-08-13 | 86.46 |
| 2018-08-10 | 93.92 |
| 2018-08-09 | 97.64 |
| 2018-08-08 | 93.92 |
| 2018-08-07 | 90.19 |
| 2018-08-06 | 86.46 |
| 2018-08-03 | 90.19 |
| 2018-08-02 | 93.92 |
| 2018-08-01 | 101.37 |
| 2018-07-31 | 101.37 |
| 2018-07-30 | 105.10 |
| 2018-07-27 | 108.83 |
| 2018-07-26 | 108.83 |
| 2018-07-25 | 105.10 |
| 2018-07-24 | 105.10 |
| 2018-07-23 | 101.37 |
| 2018-07-20 | 105.10 |
| 2018-07-19 | 105.10 |
| 2018-07-18 | 101.37 |
| 2018-07-17 | 105.10 |
| 2018-07-16 | 108.83 |
| 2018-07-13 | 112.56 |
| 2018-07-12 | 105.10 |
| 2018-07-11 | 101.37 |
| 2018-07-10 | 112.56 |
| 2018-07-09 | 116.29 |
| 2018-07-06 | 112.56 |
| 2018-07-05 | 108.83 |
| 2018-07-04 | 112.56 |
| 2018-07-03 | 120.02 |
| 2018-06-29 | 123.75 |
| 2018-06-28 | 123.75 |
| 2018-06-27 | 116.29 |
| 2018-06-26 | 134.94 |
| 2018-06-25 | 138.67 |
| 2018-06-22 | 157.31 |
| 2018-06-21 | 153.58 |
| 2018-06-20 | 164.77 |
| 2018-06-19 | 161.04 |
| 2018-06-15 | 175.96 |
| 2018-06-14 | 179.69 |
| 2018-06-13 | 183.42 |
| 2018-06-12 | 183.42 |
| 2018-06-11 | 183.42 |
| 2018-06-08 | 187.14 |
| 2018-06-07 | 190.87 |
| 2018-06-06 | 194.60 |
| 2018-06-05 | 187.14 |
| 2018-06-04 | 190.87 |
| 2018-06-01 | 187.14 |
| 2018-05-31 | 190.87 |
| 2018-05-30 | 187.14 |
| 2018-05-29 | 190.87 |
| 2018-05-28 | 190.87 |
| 2018-05-25 | 194.60 |
| 2018-05-24 | 198.33 |
| 2018-05-23 | 194.60 |
| 2018-05-21 | 198.33 |
| 2018-05-18 | 194.60 |
| 2018-05-17 | 187.14 |
| 2018-05-16 | 198.33 |
| 2018-05-15 | 198.33 |
| 2018-05-14 | 198.33 |
| 2018-05-11 | 194.60 |
| 2018-05-10 | 194.60 |
| 2018-05-09 | 194.60 |
| 2018-05-08 | 198.33 |
| 2018-05-07 | 198.33 |
| 2018-05-04 | 194.60 |
| 2018-05-03 | 198.33 |
| 2018-05-02 | 205.79 |
| 2018-04-30 | 209.52 |
| 2018-04-27 | 202.06 |
| 2018-04-26 | 190.87 |
| 2018-04-25 | 194.60 |
| 2018-04-24 | 202.06 |
| 2018-04-23 | 194.60 |
| 2018-04-20 | 198.33 |
| 2018-04-19 | 209.52 |
| 2018-04-18 | 202.06 |
| 2018-04-17 | 205.79 |
| 2018-04-16 | 209.52 |
| 2018-04-13 | 224.44 |
| 2018-04-12 | 213.25 |
| 2018-04-11 | 228.16 |
| 2018-04-10 | 202.06 |
| 2018-04-09 | 190.87 |
| 2018-04-06 | 194.60 |
| 2018-04-04 | 198.33 |
| 2018-04-03 | 198.33 |
| 2018-03-29 | 205.79 |
| 2018-03-28 | 209.52 |
| 2018-03-27 | 213.25 |
| 2018-03-26 | 209.52 |
| 2018-03-23 | 213.25 |
| 2018-03-22 | 228.16 |
| 2018-03-21 | 235.62 |
| 2018-03-20 | 239.35 |
| 2018-03-19 | 243.08 |
| 2018-03-16 | 246.81 |
| 2018-03-15 | 246.81 |
| 2018-03-14 | 246.81 |
| 2018-03-13 | 250.54 |
| 2018-03-12 | 258.00 |
| 2018-03-09 | 243.08 |
| 2018-03-08 | 239.35 |
| 2018-03-07 | 243.08 |
| 2018-03-06 | 246.81 |
| 2018-03-05 | 239.35 |
| 2018-03-02 | 243.08 |
| 2018-03-01 | 246.81 |
| 2018-02-28 | 243.08 |
| 2018-02-27 | 250.54 |
| 2018-02-26 | 254.27 |
| 2018-02-23 | 258.00 |
| 2018-02-22 | 254.27 |
| 2018-02-21 | 265.46 |
| 2018-02-20 | 254.27 |
| 2018-02-15 | 261.73 |
| 2018-02-14 | 250.54 |
| 2018-02-13 | 243.08 |
| 2018-02-12 | 235.62 |
| 2018-02-09 | 239.35 |
| 2018-02-08 | 254.27 |
| 2018-02-07 | 250.54 |
| 2018-02-06 | 250.54 |
| 2018-02-05 | 276.64 |
| 2018-02-02 | 284.10 |
| 2018-02-01 | 284.10 |
| 2018-01-31 | 295.29 |
| 2018-01-30 | 299.02 |
| 2018-01-29 | 310.21 |
| 2018-01-26 | 321.39 |
| 2018-01-25 | 313.94 |
| 2018-01-24 | 336.31 |
| 2018-01-23 | 313.94 |
| 2018-01-22 | 325.12 |
| 2018-01-19 | 325.12 |
| 2018-01-18 | 306.48 |
| 2018-01-17 | 299.02 |
| 2018-01-16 | 272.91 |
| 2018-01-15 | 258.00 |
| 2018-01-12 | 269.19 |
| 2018-01-11 | 272.91 |
| 2018-01-10 | 276.64 |
| 2018-01-09 | 261.73 |
| 2018-01-08 | 261.73 |
| 2018-01-05 | 254.27 |
| 2018-01-04 | 254.27 |
| 2018-01-03 | 250.54 |
| 2018-01-02 | 250.54 |
| 2017-12-29 | 231.89 |
| 2017-12-28 | 231.89 |
| 2017-12-27 | 235.62 |
| 2017-12-22 | 243.08 |
| 2017-12-21 | 243.08 |
| 2017-12-20 | 239.35 |
| 2017-12-19 | 243.08 |
| 2017-12-18 | 250.54 |
| 2017-12-15 | 246.81 |
| 2017-12-14 | 246.81 |
| 2017-12-13 | 258.00 |
| 2017-12-12 | 243.08 |
| 2017-12-11 | 250.54 |
| 2017-12-08 | 254.27 |
| 2017-12-07 | 254.27 |
| 2017-12-06 | 261.73 |
| 2017-12-05 | 272.91 |
| 2017-12-04 | 280.37 |
| 2017-12-01 | 269.19 |
| 2017-11-30 | 265.46 |
| 2017-11-29 | 269.19 |
| 2017-11-28 | 276.64 |
| 2017-11-27 | 269.19 |
| 2017-11-24 | 280.37 |
| 2017-11-23 | 280.37 |
| 2017-11-22 | 284.10 |
| 2017-11-21 | 280.37 |
| 2017-11-20 | 261.73 |
| 2017-11-17 | 272.91 |
| 2017-11-16 | 276.64 |
| 2017-11-15 | 280.37 |
| 2017-11-14 | 284.10 |
| 2017-11-13 | 287.83 |
| 2017-11-10 | 299.02 |
| 2017-11-09 | 299.02 |
| 2017-11-08 | 299.02 |
| 2017-11-07 | 299.02 |
| 2017-11-06 | 295.29 |
| 2017-11-03 | 299.02 |
| 2017-11-02 | 299.02 |
| 2017-11-01 | 299.02 |
| 2017-10-31 | 295.29 |
| 2017-10-30 | 295.29 |
| 2017-10-27 | 299.02 |
| 2017-10-26 | 299.02 |
| 2017-10-25 | 299.02 |
| 2017-10-24 | 295.29 |
| 2017-10-23 | 299.02 |
| 2017-10-20 | 299.02 |
| 2017-10-19 | 299.02 |
| 2017-10-18 | 302.75 |
| 2017-10-17 | 306.48 |
| 2017-10-16 | 313.94 |
| 2017-10-13 | 302.75 |
| 2017-10-12 | 299.02 |
| 2017-10-11 | 299.02 |
| 2017-10-10 | 302.75 |
| 2017-10-09 | 306.48 |
| 2017-10-06 | 310.21 |
| 2017-10-04 | 306.48 |
| 2017-10-03 | 310.21 |
| 2017-09-29 | 299.02 |
| 2017-09-28 | 299.02 |
| 2017-09-27 | 306.48 |
| 2017-09-26 | 299.02 |
| 2017-09-25 | 299.02 |
| 2017-09-22 | 310.21 |
| 2017-09-21 | 325.12 |
| 2017-09-20 | 317.66 |
| 2017-09-19 | 313.94 |
| 2017-09-18 | 321.39 |
| 2017-09-15 | 302.75 |
| 2017-09-14 | 302.75 |
| 2017-09-13 | 302.75 |
| 2017-09-12 | 306.48 |
| 2017-09-11 | 306.48 |
| 2017-09-08 | 302.75 |
| 2017-09-07 | 310.21 |
| 2017-09-06 | 302.75 |
| 2017-09-05 | 310.21 |
| 2017-09-04 | 306.48 |
| 2017-09-01 | 313.94 |
| 2017-08-31 | 313.94 |
| 2017-08-30 | 317.66 |
| 2017-08-29 | 317.66 |
| 2017-08-28 | 328.85 |
| 2017-08-25 | 317.66 |
| 2017-08-24 | 302.75 |
| 2017-08-22 | 299.02 |
| 2017-08-21 | 299.02 |
| 2017-08-18 | 295.29 |
| 2017-08-17 | 302.75 |
| 2017-08-16 | 302.75 |
| 2017-08-15 | 299.02 |
| 2017-08-14 | 299.02 |
| 2017-08-11 | 295.29 |
| 2017-08-10 | 306.48 |
| 2017-08-09 | 321.39 |
| 2017-08-08 | 332.58 |
| 2017-08-07 | 336.31 |
| 2017-08-04 | 325.12 |
| 2017-08-03 | 325.12 |
| 2017-08-02 | 336.31 |
| 2017-08-01 | 313.94 |
| 2017-07-31 | 295.29 |
| 2017-07-28 | 291.56 |
| 2017-07-27 | 299.02 |
| 2017-07-26 | 295.29 |
| 2017-07-25 | 295.29 |
| 2017-07-24 | 299.02 |
| 2017-07-21 | 302.75 |
| 2017-07-20 | 310.21 |
| 2017-07-19 | 310.21 |
| 2017-07-18 | 299.02 |
| 2017-07-17 | 306.48 |
| 2017-07-14 | 310.21 |
| 2017-07-13 | 313.94 |
| 2017-07-12 | 306.48 |
| 2017-07-11 | 306.48 |
| 2017-07-10 | 287.83 |
| 2017-07-07 | 287.83 |
| 2017-07-06 | 284.10 |
| 2017-07-05 | 291.56 |
| 2017-07-04 | 291.56 |
| 2017-07-03 | 299.02 |
| 2017-06-30 | 299.02 |
| 2017-06-29 | 302.75 |
| 2017-06-28 | 302.75 |
| 2017-06-27 | 306.48 |
| 2017-06-26 | 313.94 |
| 2017-06-23 | 306.48 |
| 2017-06-22 | 313.94 |
| 2017-06-21 | 313.94 |
| 2017-06-20 | 310.21 |
| 2017-06-19 | 321.39 |
| 2017-06-16 | 299.02 |
| 2017-06-15 | 299.02 |
| 2017-06-14 | 306.48 |
| 2017-06-13 | 299.02 |
| 2017-06-12 | 302.75 |
| 2017-06-09 | 317.66 |
| 2017-06-08 | 328.85 |
| 2017-06-07 | 325.12 |
| 2017-06-06 | 325.12 |
| 2017-06-05 | 321.39 |
| 2017-06-02 | 336.31 |
| 2017-06-01 | 321.39 |
| 2017-05-31 | 328.85 |
| 2017-05-29 | 336.31 |
| 2017-05-26 | 328.85 |
| 2017-05-25 | 354.96 |
| 2017-05-24 | 276.64 |
| 2017-05-23 | 276.64 |
| 2017-05-22 | 284.10 |
| 2017-05-19 | 280.37 |
| 2017-05-18 | 276.64 |
| 2017-05-17 | 284.10 |
| 2017-05-16 | 287.83 |
| 2017-05-15 | 291.56 |
| 2017-05-12 | 287.83 |
| 2017-05-11 | 295.29 |
| 2017-05-10 | 291.56 |
| 2017-05-09 | 287.83 |
| 2017-05-08 | 284.10 |
| 2017-05-05 | 284.10 |
| 2017-05-04 | 287.83 |
| 2017-05-02 | 291.56 |
| 2017-04-28 | 295.29 |
| 2017-04-27 | 295.29 |
| 2017-04-26 | 295.29 |
| 2017-04-25 | 291.56 |
| 2017-04-24 | 287.83 |
| 2017-04-21 | 291.56 |
| 2017-04-20 | 299.02 |
| 2017-04-19 | 299.02 |
| 2017-04-18 | 306.48 |
| 2017-04-13 | 313.94 |
| 2017-04-12 | 313.94 |
| 2017-04-11 | 313.94 |
| 2017-04-10 | 317.66 |
| 2017-04-07 | 321.39 |
| 2017-04-06 | 321.39 |
| 2017-04-05 | 325.12 |
| 2017-04-03 | 321.39 |
| 2017-03-31 | 321.39 |
| 2017-03-30 | 325.12 |
| 2017-03-29 | 321.39 |
| 2017-03-28 | 328.85 |
| 2017-03-27 | 332.58 |
| 2017-03-24 | 343.77 |
| 2017-03-23 | 340.04 |
| 2017-03-22 | 340.04 |
| 2017-03-21 | 347.50 |
| 2017-03-20 | 351.23 |
| 2017-03-17 | 347.50 |
| 2017-03-16 | 358.69 |
| 2017-03-15 | 340.04 |
| 2017-03-14 | 332.58 |
| 2017-03-13 | 336.31 |
| 2017-03-10 | 332.58 |
| 2017-03-09 | 332.58 |
| 2017-03-08 | 343.77 |
| 2017-03-07 | 336.31 |
| 2017-03-06 | 340.04 |
| 2017-03-03 | 340.04 |
| 2017-03-02 | 343.77 |
| 2017-03-01 | 347.50 |
| 2017-02-28 | 347.50 |
| 2017-02-27 | 347.50 |
| 2017-02-24 | 354.96 |
| 2017-02-23 | 358.69 |
| 2017-02-22 | 358.69 |
| 2017-02-21 | 354.96 |
| 2017-02-20 | 366.14 |
| 2017-02-17 | 362.41 |
| 2017-02-16 | 362.41 |
| 2017-02-15 | 362.41 |
| 2017-02-14 | 354.96 |
| 2017-02-13 | 358.69 |
| 2017-02-10 | 351.23 |
| 2017-02-09 | 347.50 |
| 2017-02-08 | 358.69 |
| 2017-02-07 | 332.58 |
| 2017-02-06 | 340.04 |
| 2017-02-03 | 332.58 |
| 2017-02-02 | 340.04 |
| 2017-02-01 | 336.31 |
| 2017-01-27 | 340.04 |
| 2017-01-26 | 347.50 |
| 2017-01-25 | 343.77 |
| 2017-01-24 | 343.77 |
| 2017-01-23 | 343.77 |
| 2017-01-20 | 336.31 |
| 2017-01-19 | 340.04 |
| 2017-01-18 | 343.77 |
| 2017-01-17 | 328.85 |
| 2017-01-16 | 325.12 |
| 2017-01-13 | 328.85 |
| 2017-01-12 | 328.85 |
| 2017-01-11 | 336.31 |
| 2017-01-10 | 336.31 |
| 2017-01-09 | 328.85 |
| 2017-01-06 | 332.58 |
| 2017-01-05 | 340.04 |
| 2017-01-04 | 328.85 |
| 2017-01-03 | 336.31 |
| 2016-12-30 | 340.04 |
| 2016-12-29 | 325.12 |
| 2016-12-28 | 325.12 |
| 2016-12-23 | 321.39 |
| 2016-12-22 | 321.39 |
| 2016-12-21 | 336.31 |
| 2016-12-20 | 328.85 |
| 2016-12-19 | 328.85 |
| 2016-12-16 | 343.77 |
| 2016-12-15 | 340.04 |
| 2016-12-14 | 347.50 |
| 2016-12-13 | 351.23 |
| 2016-12-12 | 336.31 |
| 2016-12-09 | 358.69 |
| 2016-12-08 | 373.60 |
| 2016-12-07 | 381.06 |
| 2016-12-06 | 395.98 |
| 2016-12-05 | 392.25 |
| 2016-12-02 | 410.89 |
| 2016-12-01 | 418.35 |
| 2016-11-30 | 418.35 |
| 2016-11-29 | 425.81 |
| 2016-11-28 | 433.27 |
| 2016-11-25 | 440.73 |
| 2016-11-24 | 437.00 |
| 2016-11-23 | 433.27 |
| 2016-11-22 | 440.73 |
| 2016-11-21 | 433.27 |
| 2016-11-18 | 425.81 |
| 2016-11-17 | 433.27 |
| 2016-11-16 | 437.00 |
| 2016-11-15 | 440.73 |
| 2016-11-14 | 440.73 |
| 2016-11-11 | 437.00 |
| 2016-11-10 | 418.35 |
| 2016-11-09 | 403.43 |
| 2016-11-08 | 414.62 |
| 2016-11-07 | 414.62 |
| 2016-11-04 | 407.16 |
| 2016-11-03 | 410.89 |
| 2016-11-02 | 403.43 |
| 2016-11-01 | 418.35 |
| 2016-10-31 | 414.62 |
| 2016-10-28 | 418.35 |
| 2016-10-27 | 418.35 |
| 2016-10-26 | 418.35 |
| 2016-10-25 | 425.81 |
| 2016-10-24 | 433.27 |
| 2016-10-20 | 414.62 |
| 2016-10-19 | 414.62 |
| 2016-10-18 | 418.35 |
| 2016-10-17 | 407.16 |
| 2016-10-14 | 414.62 |
| 2016-10-13 | 418.35 |
| 2016-10-12 | 422.08 |
| 2016-10-11 | 429.54 |
| 2016-10-07 | 429.54 |
| 2016-10-06 | 437.00 |
| 2016-10-05 | 425.81 |
| 2016-10-04 | 433.27 |
| 2016-10-03 | 414.62 |
| 2016-09-30 | 410.89 |
| 2016-09-29 | 422.08 |
| 2016-09-28 | 418.35 |
| 2016-09-27 | 410.89 |
| 2016-09-26 | 407.16 |
| 2016-09-23 | 418.35 |
| 2016-09-22 | 422.08 |
| 2016-09-21 | 429.54 |
| 2016-09-20 | 414.62 |
| 2016-09-19 | 418.35 |
| 2016-09-15 | 418.35 |
| 2016-09-14 | 414.62 |
| 2016-09-13 | 407.16 |
| 2016-09-12 | 407.16 |
| 2016-09-09 | 437.00 |
| 2016-09-08 | 422.08 |
| 2016-09-07 | 422.08 |
| 2016-09-06 | 422.08 |
| 2016-09-05 | 418.35 |
| 2016-09-02 | 418.35 |
| 2016-09-01 | 407.16 |
| 2016-08-31 | 410.89 |
| 2016-08-30 | 425.81 |
| 2016-08-29 | 395.98 |
| 2016-08-26 | 407.16 |
| 2016-08-25 | 399.71 |
| 2016-08-24 | 407.16 |
| 2016-08-23 | 410.89 |
| 2016-08-22 | 395.98 |
| 2016-08-19 | 399.71 |
| 2016-08-18 | 410.89 |
| 2016-08-17 | 410.89 |
| 2016-08-16 | 451.91 |
| 2016-08-15 | 455.64 |
| 2016-08-12 | 414.62 |
| 2016-08-11 | 422.08 |
| 2016-08-10 | 369.87 |
| 2016-08-09 | 369.87 |
| 2016-08-08 | 366.14 |
| 2016-08-05 | 358.69 |
| 2016-08-04 | 354.96 |
| 2016-08-03 | 354.96 |
| 2016-08-01 | 354.96 |
| 2016-07-29 | 351.23 |
| 2016-07-28 | 358.69 |
| 2016-07-27 | 366.14 |
| 2016-07-26 | 362.41 |
| 2016-07-25 | 354.96 |
| 2016-07-22 | 354.96 |
| 2016-07-21 | 358.69 |
| 2016-07-20 | 366.14 |
| 2016-07-19 | 347.50 |
| 2016-07-18 | 354.96 |
| 2016-07-15 | 351.23 |
| 2016-07-14 | 354.96 |
| 2016-07-13 | 358.69 |
| 2016-07-12 | 354.96 |
| 2016-07-11 | 347.50 |
| 2016-07-08 | 354.96 |
| 2016-07-07 | 358.69 |
| 2016-07-06 | 351.23 |
| 2016-07-05 | 354.96 |
| 2016-07-04 | 362.41 |
| 2016-06-30 | 358.69 |
| 2016-06-29 | 366.14 |
| 2016-06-28 | 369.87 |
| 2016-06-27 | 366.14 |
| 2016-06-24 | 354.96 |
| 2016-06-23 | 373.60 |
| 2016-06-22 | 381.06 |
| 2016-06-21 | 369.87 |
| 2016-06-20 | 351.23 |
| 2016-06-17 | 347.50 |
| 2016-06-16 | 340.04 |
| 2016-06-15 | 343.77 |
| 2016-06-14 | 336.31 |
| 2016-06-13 | 340.04 |
| 2016-06-10 | 358.69 |
| 2016-06-08 | 369.87 |
| 2016-06-07 | 381.06 |
| 2016-06-06 | 373.66 |
| 2016-06-03 | 381.06 |
| 2016-06-02 | 369.96 |
| 2016-06-01 | 358.86 |
| 2016-05-31 | 373.66 |
| 2016-05-30 | 351.46 |
| 2016-05-27 | 351.46 |
| 2016-05-26 | 310.75 |
| 2016-05-25 | 318.15 |
| 2016-05-24 | 303.35 |
| 2016-05-23 | 314.45 |
| 2016-05-20 | 318.15 |
| 2016-05-19 | 318.15 |
| 2016-05-18 | 329.25 |
| 2016-05-17 | 336.65 |
| 2016-05-16 | 332.95 |
| 2016-05-13 | 329.25 |
| 2016-05-12 | 344.06 |
| 2016-05-11 | 344.06 |
| 2016-05-10 | 347.76 |
| 2016-05-09 | 340.35 |
| 2016-05-06 | 347.76 |
| 2016-05-05 | 362.56 |
| 2016-05-04 | 362.56 |
| 2016-05-03 | 358.86 |
| 2016-04-29 | 369.96 |
| 2016-04-28 | 377.36 |
| 2016-04-27 | 377.36 |
| 2016-04-26 | 384.76 |
| 2016-04-25 | 384.76 |
| 2016-04-22 | 395.86 |
| 2016-04-21 | 384.76 |
| 2016-04-20 | 373.66 |
| 2016-04-19 | 384.76 |
| 2016-04-18 | 373.66 |
| 2016-04-15 | 369.96 |
| 2016-04-14 | 381.06 |
| 2016-04-13 | 384.76 |
| 2016-04-12 | 366.26 |
| 2016-04-11 | 373.66 |
| 2016-04-08 | 347.76 |
| 2016-04-07 | 347.76 |
| 2016-04-06 | 355.16 |
| 2016-04-05 | 351.46 |
| 2016-04-01 | 351.46 |
| 2016-03-31 | 358.86 |
| 2016-03-30 | 369.96 |
| 2016-03-29 | 355.16 |
| 2016-03-24 | 362.56 |
| 2016-03-23 | 384.76 |
| 2016-03-22 | 381.06 |
| 2016-03-21 | 395.86 |
| 2016-03-18 | 347.76 |
| 2016-03-17 | 332.95 |
| 2016-03-16 | 329.25 |
| 2016-03-15 | 332.95 |
| 2016-03-14 | 332.95 |
| 2016-03-11 | 329.25 |
| 2016-03-10 | 318.15 |
| 2016-03-09 | 318.15 |
| 2016-03-08 | 325.55 |
| 2016-03-07 | 336.65 |
| 2016-03-04 | 332.95 |
| 2016-03-03 | 314.45 |
| 2016-03-02 | 321.85 |
| 2016-03-01 | 299.65 |
| 2016-02-29 | 295.95 |
| 2016-02-26 | 307.05 |
| 2016-02-25 | 292.25 |
| 2016-02-24 | 307.05 |
| 2016-02-23 | 310.75 |
| 2016-02-22 | 314.45 |
| 2016-02-19 | 295.95 |
| 2016-02-18 | 307.05 |
| 2016-02-17 | 295.95 |
| 2016-02-16 | 292.25 |
| 2016-02-15 | 288.55 |
| 2016-02-12 | 270.05 |
| 2016-02-11 | 277.45 |
| 2016-02-05 | 295.95 |
| 2016-02-04 | 299.65 |
| 2016-02-03 | 292.25 |
| 2016-02-02 | 299.65 |
| 2016-02-01 | 292.25 |
| 2016-01-29 | 307.05 |
| 2016-01-28 | 284.85 |
| 2016-01-27 | 281.15 |
| 2016-01-26 | 281.15 |
| 2016-01-25 | 299.65 |
| 2016-01-22 | 292.25 |
| 2016-01-21 | 281.15 |
| 2016-01-20 | 303.35 |
| 2016-01-19 | 325.55 |
| 2016-01-18 | 299.65 |
| 2016-01-15 | 303.35 |
| 2016-01-14 | 318.15 |
| 2016-01-13 | 325.55 |
| 2016-01-12 | 325.55 |
| 2016-01-11 | 329.25 |
| 2016-01-08 | 351.46 |
| 2016-01-07 | 347.76 |
| 2016-01-06 | 362.56 |
| 2016-01-05 | 362.56 |
| 2016-01-04 | 347.76 |
| 2015-12-31 | 377.36 |
| 2015-12-30 | 377.36 |
| 2015-12-29 | 381.06 |
| 2015-12-28 | 388.46 |
| 2015-12-24 | 388.46 |
| 2015-12-23 | 406.96 |
| 2015-12-22 | 381.06 |
| 2015-12-21 | 377.36 |
| 2015-12-18 | 373.66 |
| 2015-12-17 | 377.36 |
| 2015-12-16 | 373.66 |
| 2015-12-15 | 358.86 |
| 2015-12-14 | 358.86 |
| 2015-12-11 | 358.86 |
| 2015-12-10 | 377.36 |
| 2015-12-09 | 381.06 |
| 2015-12-08 | 384.76 |
| 2015-12-07 | 395.86 |
| 2015-12-04 | 399.56 |
| 2015-12-03 | 403.26 |
| 2015-12-02 | 414.36 |
| 2015-12-01 | 399.56 |
| 2015-11-30 | 395.86 |
| 2015-11-27 | 392.16 |
| 2015-11-26 | 414.36 |
| 2015-11-25 | 425.47 |
| 2015-11-24 | 410.66 |
| 2015-11-23 | 414.36 |
| 2015-11-20 | 421.77 |
| 2015-11-19 | 399.56 |
| 2015-11-18 | 399.56 |
| 2015-11-17 | 395.86 |
| 2015-11-16 | 403.26 |
| 2015-11-13 | 443.97 |
| 2015-11-12 | 455.07 |
| 2015-11-11 | 455.07 |
| 2015-11-10 | 458.77 |
| 2015-11-09 | 440.27 |
| 2015-11-06 | 455.07 |
| 2015-11-05 | 406.96 |
| 2015-11-04 | 414.36 |
| 2015-11-03 | 344.06 |
| 2015-11-02 | 340.35 |
| 2015-10-30 | 347.76 |
| 2015-10-29 | 351.46 |
| 2015-10-28 | 344.06 |
| 2015-10-27 | 347.76 |
| 2015-10-26 | 347.76 |
| 2015-10-23 | 362.56 |
| 2015-10-22 | 351.46 |
| 2015-10-20 | 358.86 |
| 2015-10-19 | 366.26 |
| 2015-10-16 | 373.66 |
| 2015-10-15 | 373.66 |
| 2015-10-14 | 355.16 |
| 2015-10-13 | 366.26 |
| 2015-10-12 | 373.66 |
| 2015-10-09 | 340.35 |
| 2015-10-08 | 344.06 |
| 2015-10-07 | 358.86 |
| 2015-10-06 | 321.85 |
| 2015-10-05 | 321.85 |
| 2015-10-02 | 318.15 |
| 2015-09-30 | 307.05 |
| 2015-09-29 | 303.35 |
| 2015-09-25 | 314.45 |
| 2015-09-24 | 314.45 |
| 2015-09-23 | 314.45 |
| 2015-09-22 | 325.55 |
| 2015-09-21 | 318.15 |
| 2015-09-18 | 321.85 |
| 2015-09-17 | 321.85 |
| 2015-09-16 | 329.25 |
| 2015-09-15 | 310.75 |
| 2015-09-14 | 314.45 |
| 2015-09-11 | 321.85 |
| 2015-09-10 | 325.55 |
| 2015-09-09 | 336.65 |
| 2015-09-08 | 314.45 |
| 2015-09-07 | 295.95 |
| 2015-09-04 | 295.95 |
| 2015-09-02 | 295.95 |
| 2015-09-01 | 299.65 |
| 2015-08-31 | 318.15 |
| 2015-08-28 | 344.06 |
| 2015-08-27 | 340.35 |
| 2015-08-26 | 307.05 |
| 2015-08-25 | 318.15 |
| 2015-08-24 | 310.75 |
| 2015-08-21 | 362.56 |
| 2015-08-20 | 406.96 |
| 2015-08-19 | 425.47 |
| 2015-08-18 | 425.47 |
| 2015-08-17 | 447.67 |
| 2015-08-14 | 455.07 |
| 2015-08-13 | 458.77 |
| 2015-08-12 | 469.87 |
| 2015-08-11 | 440.27 |
| 2015-08-10 | 451.37 |
| 2015-08-07 | 432.87 |
| 2015-08-06 | 432.87 |
| 2015-08-05 | 425.47 |
| 2015-08-04 | 425.47 |
| 2015-08-03 | 421.77 |
| 2015-07-31 | 421.77 |
| 2015-07-30 | 432.87 |
| 2015-07-29 | 440.27 |
| 2015-07-28 | 443.97 |
| 2015-07-27 | 429.17 |
| 2015-07-24 | 484.67 |
| 2015-07-23 | 495.77 |
| 2015-07-22 | 469.87 |
| 2015-07-21 | 480.97 |
| 2015-07-20 | 488.37 |
| 2015-07-17 | 495.77 |
| 2015-07-16 | 480.97 |
| 2015-07-15 | 473.57 |
| 2015-07-14 | 495.77 |
| 2015-07-13 | 506.88 |
| 2015-07-10 | 480.97 |
| 2015-07-09 | 421.77 |
| 2015-07-08 | 299.65 |
| 2015-07-07 | 366.26 |
| 2015-07-06 | 469.87 |
| 2015-07-03 | 532.78 |
| 2015-07-02 | 599.39 |
| 2015-06-30 | 647.49 |
| 2015-06-29 | 643.79 |
| 2015-06-26 | 669.70 |
| 2015-06-25 | 647.49 |
| 2015-06-24 | 666.00 |
| 2015-06-23 | 673.40 |
| 2015-06-22 | 669.70 |
| 2015-06-19 | 662.29 |
| 2015-06-18 | 688.20 |
| 2015-06-17 | 656.74 |
| 2015-06-16 | 642.05 |
| 2015-06-15 | 656.74 |
| 2015-06-12 | 704.50 |
| 2015-06-11 | 645.72 |
| 2015-06-10 | 627.36 |
| 2015-06-09 | 612.66 |
| 2015-06-08 | 653.07 |
| 2015-06-05 | 653.07 |
| 2015-06-04 | 675.11 |
| 2015-06-03 | 664.09 |
| 2015-06-02 | 682.46 |
| 2015-06-01 | 708.17 |
| 2015-05-29 | 726.54 |
| 2015-05-28 | 726.54 |
| 2015-05-27 | 755.93 |
| 2015-05-26 | 766.95 |
| 2015-05-22 | 744.91 |
| 2015-05-21 | 737.56 |
| 2015-05-20 | 744.91 |
| 2015-05-19 | 763.28 |
| 2015-05-18 | 744.91 |
| 2015-05-15 | 766.95 |
| 2015-05-14 | 741.24 |
| 2015-05-13 | 755.93 |
| 2015-05-12 | 774.30 |
| 2015-05-11 | 785.32 |
| 2015-05-08 | 774.30 |
| 2015-05-07 | 748.58 |
| 2015-05-06 | 741.24 |
| 2015-05-05 | 752.26 |
| 2015-05-04 | 800.01 |
| 2015-04-30 | 818.38 |
| 2015-04-29 | 855.11 |
| 2015-04-28 | 774.30 |
| 2015-04-27 | 785.32 |
| 2015-04-24 | 763.28 |
| 2015-04-23 | 759.60 |
| 2015-04-22 | 785.32 |
| 2015-04-21 | 755.93 |
| 2015-04-20 | 678.79 |
| 2015-04-17 | 737.56 |
| 2015-04-16 | 829.40 |
| 2015-04-15 | 811.03 |
| 2015-04-14 | 788.99 |
| 2015-04-13 | 855.11 |
| 2015-04-10 | 711.85 |
| 2015-04-09 | 671.44 |
| 2015-04-08 | 612.66 |
| 2015-04-02 | 509.80 |
| 2015-04-01 | 506.13 |
| 2015-03-31 | 473.07 |
| 2015-03-30 | 491.44 |
| 2015-03-27 | 447.35 |
| 2015-03-26 | 443.68 |
| 2015-03-25 | 451.03 |
| 2015-03-24 | 454.70 |
| 2015-03-23 | 465.72 |
| 2015-03-20 | 465.72 |
| 2015-03-19 | 451.03 |
| 2015-03-18 | 473.07 |
| 2015-03-17 | 432.66 |
| 2015-03-16 | 414.29 |
| 2015-03-13 | 421.64 |
| 2015-03-12 | 406.95 |
| 2015-03-11 | 384.90 |
| 2015-03-10 | 410.62 |
| 2015-03-09 | 443.68 |
| 2015-03-06 | 458.37 |
| 2015-03-05 | 454.70 |
| 2015-03-04 | 458.37 |
| 2015-03-03 | 469.39 |
| 2015-03-02 | 476.74 |
| 2015-02-27 | 476.74 |
| 2015-02-26 | 487.76 |
| 2015-02-25 | 469.39 |
| 2015-02-24 | 480.42 |
| 2015-02-23 | 484.09 |
| 2015-02-18 | 484.09 |
| 2015-02-17 | 469.39 |
| 2015-02-16 | 462.05 |
| 2015-02-13 | 465.72 |
| 2015-02-12 | 458.37 |
| 2015-02-11 | 469.39 |
| 2015-02-10 | 465.72 |
| 2015-02-09 | 465.72 |
| 2015-02-06 | 476.74 |
| 2015-02-05 | 473.07 |
| 2015-02-04 | 487.76 |
| 2015-02-03 | 491.44 |
| 2015-02-02 | 491.44 |
| 2015-01-30 | 484.09 |
| 2015-01-29 | 487.76 |
| 2015-01-28 | 491.44 |
| 2015-01-27 | 495.11 |
| 2015-01-26 | 502.46 |
| 2015-01-23 | 513.48 |
| 2015-01-22 | 506.13 |
| 2015-01-21 | 487.76 |
| 2015-01-20 | 480.42 |
| 2015-01-19 | 454.70 |
| 2015-01-16 | 509.80 |
| 2015-01-15 | 535.52 |
| 2015-01-14 | 524.50 |
| 2015-01-13 | 528.17 |
| 2015-01-12 | 528.17 |
| 2015-01-09 | 550.21 |
| 2015-01-08 | 542.87 |
| 2015-01-07 | 553.89 |
| 2015-01-06 | 550.21 |
| 2015-01-05 | 542.87 |
| 2015-01-02 | 568.58 |
| 2014-12-31 | 517.15 |
| 2014-12-30 | 513.48 |
| 2014-12-29 | 517.15 |
| 2014-12-24 | 480.42 |
| 2014-12-23 | 491.44 |
| 2014-12-22 | 513.48 |
| 2014-12-19 | 520.82 |
| 2014-12-18 | 517.15 |
| 2014-12-17 | 557.56 |
| 2014-12-16 | 620.01 |
| 2014-12-15 | 605.32 |
| 2014-12-12 | 623.68 |
| 2014-12-11 | 623.68 |
| 2014-12-10 | 653.07 |
| 2014-12-09 | 623.68 |
| 2014-12-08 | 627.36 |
| 2014-12-05 | 557.56 |
| 2014-12-04 | 597.97 |
| 2014-12-03 | 458.37 |
| 2014-12-02 | 465.72 |
| 2014-12-01 | 447.35 |
| 2014-11-28 | 469.39 |
| 2014-11-27 | 473.07 |
| 2014-11-26 | 480.42 |
| 2014-11-25 | 454.70 |
| 2014-11-24 | 469.39 |
| 2014-11-21 | 462.05 |
| 2014-11-20 | 440.01 |
| 2014-11-19 | 436.33 |
| 2014-11-18 | 447.35 |
| 2014-11-17 | 484.09 |
| 2014-11-14 | 550.21 |
| 2014-11-13 | 546.54 |
| 2014-11-12 | 561.23 |
| 2014-11-11 | 535.52 |
| 2014-11-10 | 561.23 |
| 2014-11-07 | 513.48 |
| 2014-11-06 | 476.74 |
| 2014-11-05 | 480.42 |
| 2014-11-04 | 476.74 |
| 2014-11-03 | 458.37 |
| 2014-10-31 | 462.05 |
| 2014-10-30 | 432.66 |
| 2014-10-29 | 443.68 |
| 2014-10-28 | 443.68 |
| 2014-10-27 | 417.97 |
| 2014-10-24 | 469.39 |
| 2014-10-23 | 469.39 |
| 2014-10-22 | 469.39 |
| 2014-10-21 | 469.39 |
| 2014-10-20 | 469.39 |
| 2014-10-17 | 491.44 |
| 2014-10-16 | 480.42 |
| 2014-10-15 | 484.09 |
| 2014-10-14 | 469.39 |
| 2014-10-13 | 480.42 |
| 2014-10-10 | 458.37 |
| 2014-10-09 | 473.07 |
| 2014-10-08 | 476.74 |
| 2014-10-07 | 473.07 |
| 2014-10-06 | 480.42 |
| 2014-10-03 | 440.01 |
| 2014-09-30 | 436.33 |
| 2014-09-29 | 443.68 |
| 2014-09-26 | 491.44 |
| 2014-09-25 | 491.44 |
| 2014-09-24 | 487.76 |
| 2014-09-23 | 498.78 |
| 2014-09-22 | 454.70 |
| 2014-09-19 | 465.72 |
| 2014-09-18 | 462.05 |
| 2014-09-17 | 465.72 |
| 2014-09-16 | 443.68 |
| 2014-09-15 | 462.05 |
| 2014-09-12 | 484.09 |
| 2014-09-11 | 491.44 |
| 2014-09-10 | 484.09 |
| 2014-09-08 | 487.76 |
| 2014-09-05 | 491.44 |
| 2014-09-04 | 491.44 |
| 2014-09-03 | 506.13 |
| 2014-09-02 | 491.44 |
| 2014-09-01 | 451.03 |
| 2014-08-29 | 465.72 |
| 2014-08-28 | 432.66 |
| 2014-08-27 | 473.07 |
| 2014-08-26 | 454.70 |
| 2014-08-25 | 498.78 |
| 2014-08-22 | 539.19 |
| 2014-08-21 | 542.87 |
| 2014-08-20 | 546.54 |
| 2014-08-19 | 546.54 |
| 2014-08-18 | 550.21 |
| 2014-08-15 | 531.84 |
| 2014-08-14 | 557.56 |
| 2014-08-13 | 568.58 |
| 2014-08-12 | 590.62 |
| 2014-08-11 | 546.54 |
| 2014-08-08 | 546.54 |
| 2014-08-07 | 528.17 |
| 2014-08-06 | 623.68 |
| 2014-08-05 | 572.25 |
| 2014-08-04 | 546.54 |
| 2014-08-01 | 447.35 |
| 2014-07-31 | 406.95 |
| 2014-07-30 | 381.23 |
| 2014-07-29 | 399.60 |
| 2014-07-28 | 381.23 |
| 2014-07-25 | 300.41 |
| 2014-07-24 | 304.09 |
| 2014-07-23 | 293.07 |
| 2014-07-22 | 296.74 |
| 2014-07-21 | 318.78 |
| 2014-07-18 | 293.07 |
| 2014-07-17 | 293.07 |
| 2014-07-16 | 289.39 |
| 2014-07-15 | 274.70 |
| 2014-07-14 | 274.70 |
| 2014-07-11 | 267.35 |
| 2014-07-10 | 263.68 |
| 2014-07-09 | 263.68 |
| 2014-07-08 | 271.03 |
| 2014-07-07 | 274.70 |
| 2014-07-04 | 260.00 |
| 2014-07-03 | 267.35 |
| 2014-07-02 | 260.00 |
| 2014-06-30 | 245.31 |
| 2014-06-27 | 248.98 |
| 2014-06-26 | 252.66 |
| 2014-06-25 | 256.33 |
| 2014-06-24 | 252.66 |
| 2014-06-23 | 263.68 |
| 2014-06-20 | 267.35 |
| 2014-06-19 | 256.33 |
| 2014-06-18 | 260.00 |
| 2014-06-17 | 271.03 |
| 2014-06-16 | 285.72 |
| 2014-06-13 | 252.66 |
| 2014-06-12 | 252.66 |
| 2014-06-11 | 256.33 |
| 2014-06-10 | 245.31 |
| 2014-06-09 | 252.66 |
| 2014-06-06 | 234.29 |
| 2014-06-05 | 219.60 |
| 2014-06-04 | 215.92 |
| 2014-06-03 | 223.27 |
| 2014-05-30 | 219.60 |
| 2014-05-29 | 208.58 |
| 2014-05-28 | 219.60 |
| 2014-05-27 | 204.90 |
| 2014-05-26 | 212.25 |
| 2014-05-23 | 212.25 |
| 2014-05-22 | 208.58 |
| 2014-05-21 | 208.58 |
| 2014-05-20 | 208.58 |
| 2014-05-19 | 204.90 |
| 2014-05-16 | 208.58 |
| 2014-05-15 | 215.92 |
| 2014-05-14 | 215.92 |
| 2014-05-13 | 208.58 |
| 2014-05-12 | 212.25 |
| 2014-05-09 | 190.21 |
| 2014-05-08 | 190.21 |
| 2014-05-07 | 208.58 |
| 2014-05-05 | 223.27 |
| 2014-05-02 | 226.94 |
| 2014-04-30 | 230.62 |
| 2014-04-29 | 219.60 |
| 2014-04-28 | 230.62 |
| 2014-04-25 | 248.98 |
| 2014-04-24 | 237.96 |
| 2014-04-23 | 230.62 |
| 2014-04-22 | 230.62 |
| 2014-04-17 | 230.62 |
| 2014-04-16 | 248.98 |
| 2014-04-15 | 245.31 |
| 2014-04-14 | 296.74 |
| 2014-04-11 | 263.68 |
| 2014-04-10 | 208.58 |
| 2014-04-09 | 131.43 |
| 2014-04-08 | 138.78 |
| 2014-04-07 | 131.43 |
| 2014-04-04 | 135.11 |
| 2014-04-03 | 135.11 |
| 2014-04-02 | 142.45 |
| 2014-04-01 | 116.74 |
| 2014-03-31 | 116.74 |
| 2014-03-28 | 116.74 |
| 2014-03-27 | 116.74 |
| 2014-03-26 | 116.74 |
| 2014-03-25 | 116.74 |
| 2014-03-24 | 120.41 |
| 2014-03-21 | 120.41 |
| 2014-03-20 | 116.74 |
| 2014-03-19 | 116.74 |
| 2014-03-18 | 116.74 |
| 2014-03-17 | 120.41 |
| 2014-03-14 | 113.06 |
| 2014-03-13 | 124.08 |
| 2014-03-12 | 124.08 |
| 2014-03-11 | 131.43 |
| 2014-03-10 | 131.43 |
| 2014-03-07 | 127.76 |
| 2014-03-06 | 120.41 |
| 2014-03-05 | 124.08 |
| 2014-03-04 | 127.76 |
| 2014-03-03 | 120.41 |
| 2014-02-28 | 124.08 |
| 2014-02-27 | 124.08 |
| 2014-02-26 | 124.08 |
| 2014-02-25 | 124.08 |
| 2014-02-24 | 131.43 |
| 2014-02-21 | 131.43 |
| 2014-02-20 | 135.11 |
| 2014-02-19 | 135.11 |
| 2014-02-18 | 138.78 |
| 2014-02-17 | 138.78 |
| 2014-02-14 | 138.78 |
| 2014-02-13 | 135.11 |
| 2014-02-12 | 138.78 |
| 2014-02-11 | 142.45 |
| 2014-02-10 | 138.78 |
| 2014-02-07 | 135.11 |
| 2014-02-06 | 131.43 |
| 2014-02-05 | 127.76 |
| 2014-02-04 | 131.43 |
| 2014-01-30 | 138.78 |
| 2014-01-29 | 135.11 |
| 2014-01-28 | 131.43 |
| 2014-01-27 | 131.43 |
| 2014-01-24 | 138.78 |
| 2014-01-23 | 142.45 |
| 2014-01-22 | 146.13 |
| 2014-01-21 | 146.13 |
| 2014-01-20 | 142.45 |
| 2014-01-17 | 138.78 |
| 2014-01-16 | 142.45 |
| 2014-01-15 | 146.13 |
| 2014-01-14 | 142.45 |
| 2014-01-13 | 142.45 |
| 2014-01-10 | 138.78 |
| 2014-01-09 | 142.45 |
| 2014-01-08 | 146.13 |
| 2014-01-07 | 142.45 |
| 2014-01-06 | 142.45 |
| 2014-01-03 | 149.80 |
| 2014-01-02 | 149.80 |
| 2013-12-31 | 149.80 |
| 2013-12-30 | 149.80 |
| 2013-12-27 | 153.47 |
| 2013-12-24 | 153.47 |
| 2013-12-23 | 149.80 |
| 2013-12-20 | 146.13 |
| 2013-12-19 | 149.80 |
| 2013-12-18 | 157.15 |
| 2013-12-17 | 153.47 |
| 2013-12-16 | 157.15 |
| 2013-12-13 | 164.49 |
| 2013-12-12 | 157.15 |
| 2013-12-11 | 157.15 |
| 2013-12-10 | 168.17 |
| 2013-12-09 | 168.17 |
| 2013-12-06 | 168.17 |
| 2013-12-05 | 171.84 |
| 2013-12-04 | 171.84 |
| 2013-12-03 | 179.19 |
| 2013-12-02 | 182.86 |
| 2013-11-29 | 164.49 |
| 2013-11-28 | 160.82 |
| 2013-11-27 | 164.49 |
| 2013-11-26 | 160.82 |
| 2013-11-25 | 164.49 |
| 2013-11-22 | 175.51 |
| 2013-11-21 | 168.17 |
| 2013-11-20 | 164.49 |
| 2013-11-19 | 160.82 |
| 2013-11-18 | 168.17 |
| 2013-11-15 | 146.13 |
| 2013-11-14 | 138.78 |
| 2013-11-13 | 142.45 |
| 2013-11-12 | 146.13 |
| 2013-11-11 | 142.45 |
| 2013-11-08 | 142.45 |
| 2013-11-07 | 146.13 |
| 2013-11-06 | 146.13 |
| 2013-11-05 | 149.80 |
| 2013-11-04 | 146.13 |
| 2013-11-01 | 146.13 |
| 2013-10-31 | 153.47 |
| 2013-10-30 | 146.13 |
| 2013-10-29 | 142.45 |
| 2013-10-28 | 138.78 |
| 2013-10-25 | 138.78 |
| 2013-10-24 | 142.45 |
| 2013-10-23 | 146.13 |
| 2013-10-22 | 146.13 |
| 2013-10-21 | 153.47 |
| 2013-10-18 | 142.45 |
| 2013-10-17 | 146.13 |
| 2013-10-16 | 142.45 |
| 2013-10-15 | 146.13 |
| 2013-10-11 | 146.13 |
| 2013-10-10 | 146.13 |
| 2013-10-09 | 149.80 |
| 2013-10-08 | 149.80 |
| 2013-10-07 | 146.13 |
| 2013-10-04 | 142.45 |
| 2013-10-03 | 146.13 |
| 2013-10-02 | 142.45 |
| 2013-09-30 | 146.13 |
| 2013-09-27 | 146.13 |
| 2013-09-26 | 149.80 |
| 2013-09-25 | 142.45 |
| 2013-09-24 | 142.45 |
| 2013-09-23 | 149.80 |
| 2013-09-19 | 146.13 |
| 2013-09-18 | 149.80 |
| 2013-09-17 | 146.13 |
| 2013-09-16 | 153.47 |
| 2013-09-13 | 149.80 |
| 2013-09-12 | 157.15 |
| 2013-09-11 | 157.15 |
| 2013-09-10 | 160.82 |
| 2013-09-09 | 153.47 |
| 2013-09-06 | 142.45 |
| 2013-09-05 | 146.13 |
| 2013-09-04 | 138.78 |
| 2013-09-03 | 138.78 |
| 2013-09-02 | 135.11 |
| 2013-08-30 | 138.78 |
| 2013-08-29 | 138.78 |
| 2013-08-28 | 138.78 |
| 2013-08-27 | 146.13 |
| 2013-08-26 | 153.47 |
| 2013-08-23 | 146.13 |
| 2013-08-22 | 149.80 |
| 2013-08-21 | 149.80 |
| 2013-08-20 | 146.13 |
| 2013-08-19 | 153.47 |
| 2013-08-16 | 149.80 |
| 2013-08-15 | 149.80 |
| 2013-08-13 | 157.15 |
| 2013-08-12 | 157.15 |
| 2013-08-09 | 142.45 |
| 2013-08-08 | 131.43 |
| 2013-08-07 | 131.43 |
| 2013-08-06 | 131.43 |
| 2013-08-05 | 138.78 |
| 2013-08-02 | 135.11 |
| 2013-08-01 | 138.78 |
| 2013-07-31 | 135.11 |
| 2013-07-30 | 135.11 |
| 2013-07-29 | 135.11 |
| 2013-07-26 | 138.78 |
| 2013-07-25 | 138.78 |
| 2013-07-24 | 138.78 |
| 2013-07-23 | 138.78 |
| 2013-07-22 | 131.43 |
| 2013-07-19 | 135.11 |
| 2013-07-18 | 138.78 |
| 2013-07-17 | 142.45 |
| 2013-07-16 | 142.45 |
| 2013-07-15 | 149.80 |
| 2013-07-12 | 138.78 |
| 2013-07-11 | 142.45 |
| 2013-07-10 | 127.76 |
| 2013-07-09 | 127.76 |
| 2013-07-08 | 131.43 |
| 2013-07-05 | 138.78 |
| 2013-07-04 | 131.43 |
| 2013-07-03 | 127.76 |
| 2013-07-02 | 138.78 |
| 2013-06-28 | 142.45 |
| 2013-06-27 | 131.43 |
| 2013-06-26 | 138.78 |
| 2013-06-25 | 124.08 |
| 2013-06-24 | 131.43 |
| 2013-06-21 | 138.78 |
| 2013-06-20 | 142.45 |
| 2013-06-19 | 149.80 |
| 2013-06-18 | 149.80 |
| 2013-06-17 | 149.80 |
| 2013-06-14 | 153.47 |
| 2013-06-13 | 153.47 |
| 2013-06-11 | 153.47 |
| 2013-06-10 | 160.82 |
| 2013-06-07 | 160.82 |
| 2013-06-06 | 164.49 |
| 2013-06-05 | 164.49 |
| 2013-06-04 | 164.49 |
| 2013-06-03 | 168.17 |
| 2013-05-31 | 175.51 |
| 2013-05-30 | 175.51 |
| 2013-05-29 | 179.19 |
| 2013-05-28 | 190.21 |
| 2013-05-27 | 171.84 |
| 2013-05-24 | 175.51 |
| 2013-05-23 | 171.84 |
| 2013-05-22 | 182.86 |
| 2013-05-21 | 193.88 |
| 2013-05-20 | 197.55 |
| 2013-05-16 | 179.19 |
| 2013-05-15 | 182.86 |
| 2013-05-14 | 175.51 |
| 2013-05-13 | 175.51 |
| 2013-05-10 | 179.19 |
| 2013-05-09 | 182.86 |
| 2013-05-08 | 179.19 |
| 2013-05-07 | 182.86 |
| 2013-05-06 | 182.86 |
| 2013-05-03 | 179.19 |
| 2013-05-02 | 171.84 |
| 2013-04-30 | 175.51 |
| 2013-04-29 | 160.82 |
| 2013-04-26 | 160.82 |
| 2013-04-25 | 164.49 |
| 2013-04-24 | 164.49 |
| 2013-04-23 | 157.15 |
| 2013-04-22 | 171.84 |
| 2013-04-19 | 179.19 |
| 2013-04-18 | 135.11 |
| 2013-04-17 | 135.11 |
| 2013-04-16 | 135.11 |
| 2013-04-15 | 131.43 |
| 2013-04-12 | 138.78 |
| 2013-04-11 | 142.45 |
| 2013-04-10 | 131.43 |
| 2013-04-09 | 135.11 |
| 2013-04-08 | 138.78 |
| 2013-04-05 | 116.74 |
| 2013-04-03 | 131.43 |
| 2013-04-02 | 142.45 |
| 2013-03-28 | 149.80 |
| 2013-03-27 | 164.49 |
| 2013-03-26 | 160.82 |
| 2013-03-25 | 168.17 |
| 2013-03-22 | 171.84 |
| 2013-03-21 | 168.17 |
| 2013-03-20 | 175.51 |
| 2013-03-19 | 164.49 |
| 2013-03-18 | 164.49 |
| 2013-03-15 | 179.19 |
| 2013-03-14 | 171.84 |
| 2013-03-13 | 175.51 |
| 2013-03-12 | 186.53 |
| 2013-03-11 | 197.55 |
| 2013-03-08 | 197.55 |
| 2013-03-07 | 193.88 |
| 2013-03-06 | 204.90 |
| 2013-03-05 | 204.90 |
| 2013-03-04 | 201.23 |
| 2013-03-01 | 215.92 |
| 2013-02-28 | 226.94 |
| 2013-02-27 | 208.58 |
| 2013-02-26 | 197.55 |
| 2013-02-25 | 212.25 |
| 2013-02-22 | 219.60 |
| 2013-02-21 | 219.60 |
| 2013-02-20 | 230.62 |
| 2013-02-19 | 226.94 |
| 2013-02-18 | 234.29 |
| 2013-02-15 | 241.64 |
| 2013-02-14 | 237.96 |
| 2013-02-08 | 230.62 |
| 2013-02-07 | 223.27 |
| 2013-02-06 | 230.62 |
| 2013-02-05 | 226.94 |
| 2013-02-04 | 234.29 |
| 2013-02-01 | 241.64 |
| 2013-01-31 | 237.96 |
| 2013-01-30 | 245.31 |
| 2013-01-29 | 230.62 |
| 2013-01-28 | 208.58 |
| 2013-01-25 | 212.25 |
| 2013-01-24 | 230.62 |
| 2013-01-23 | 234.29 |
| 2013-01-22 | 245.31 |
| 2013-01-21 | 241.64 |
| 2013-01-18 | 245.31 |
| 2013-01-17 | 237.96 |
| 2013-01-16 | 248.98 |
| 2013-01-15 | 241.64 |
| 2013-01-14 | 234.29 |
| 2013-01-11 | 175.51 |
| 2013-01-10 | 186.53 |
| 2013-01-09 | 186.53 |
| 2013-01-08 | 182.86 |
| 2013-01-07 | 190.21 |
| 2013-01-04 | 168.17 |
| 2013-01-03 | 171.84 |
| 2013-01-02 | 179.19 |
| 2012-12-31 | 171.84 |
| 2012-12-28 | 171.84 |
| 2012-12-27 | 142.45 |
| 2012-12-24 | 135.11 |
| 2012-12-21 | 131.43 |
| 2012-12-20 | 135.11 |
| 2012-12-19 | 135.11 |
| 2012-12-18 | 135.11 |
| 2012-12-17 | 135.11 |
| 2012-12-14 | 131.43 |
| 2012-12-13 | 109.39 |
| 2012-12-12 | 116.74 |
| 2012-12-11 | 109.39 |
| 2012-12-10 | 113.06 |
| 2012-12-07 | 113.06 |
| 2012-12-06 | 105.72 |
| 2012-12-05 | 109.39 |
| 2012-12-04 | 98.37 |
| 2012-12-03 | 98.37 |
| 2012-11-30 | 102.04 |
| 2012-11-29 | 98.37 |
| 2012-11-28 | 98.37 |
| 2012-11-27 | 105.72 |
| 2012-11-26 | 105.72 |
| 2012-11-23 | 105.72 |
| 2012-11-22 | 105.72 |
| 2012-11-21 | 105.72 |
| 2012-11-20 | 102.04 |
| 2012-11-19 | 105.72 |
| 2012-11-16 | 105.72 |
| 2012-11-15 | 102.04 |
| 2012-11-14 | 109.39 |
| 2012-11-13 | 105.72 |
| 2012-11-12 | 109.39 |
| 2012-11-09 | 109.39 |
| 2012-11-08 | 109.39 |
| 2012-11-07 | 120.41 |
| 2012-11-06 | 116.74 |
| 2012-11-05 | 116.74 |
| 2012-11-02 | 120.41 |
| 2012-11-01 | 113.06 |
| 2012-10-31 | 109.39 |
| 2012-10-30 | 109.39 |
| 2012-10-29 | 109.39 |
| 2012-10-26 | 109.39 |
| 2012-10-25 | 116.74 |
| 2012-10-24 | 124.08 |
| 2012-10-22 | 113.06 |
| 2012-10-19 | 113.06 |
| 2012-10-18 | 109.39 |
| 2012-10-17 | 98.37 |
| 2012-10-16 | 98.37 |
| 2012-10-15 | 98.37 |
| 2012-10-12 | 94.70 |
| 2012-10-11 | 98.37 |
| 2012-10-10 | 98.37 |
| 2012-10-09 | 102.04 |
| 2012-10-08 | 94.70 |
| 2012-10-05 | 102.04 |
| 2012-10-04 | 94.70 |
| 2012-10-03 | 91.02 |
| 2012-09-28 | 94.70 |
| 2012-09-27 | 98.37 |
| 2012-09-26 | 87.35 |
| 2012-09-25 | 87.35 |
| 2012-09-24 | 91.02 |
| 2012-09-21 | 94.70 |
| 2012-09-20 | 91.02 |
| 2012-09-19 | 98.37 |
| 2012-09-18 | 91.02 |
| 2012-09-17 | 91.02 |
| 2012-09-14 | 94.70 |
| 2012-09-13 | 91.02 |
| 2012-09-12 | 91.02 |
| 2012-09-11 | 87.35 |
| 2012-09-10 | 91.02 |
| 2012-09-07 | 91.02 |
| 2012-09-06 | 80.00 |
| 2012-09-05 | 76.33 |
| 2012-09-04 | 76.33 |
| 2012-09-03 | 80.00 |
| 2012-08-31 | 83.68 |
| 2012-08-30 | 83.68 |
| 2012-08-29 | 91.02 |
| 2012-08-28 | 91.02 |
| 2012-08-27 | 91.02 |
| 2012-08-24 | 91.02 |
| 2012-08-23 | 91.02 |
| 2012-08-22 | 87.35 |
| 2012-08-21 | 91.02 |
| 2012-08-20 | 91.02 |
| 2012-08-17 | 94.70 |
| 2012-08-16 | 91.02 |
| 2012-08-15 | 87.35 |
| 2012-08-14 | 94.70 |
| 2012-08-13 | 94.70 |
| 2012-08-10 | 94.70 |
| 2012-08-09 | 102.04 |
| 2012-08-08 | 94.70 |
| 2012-08-07 | 98.37 |
| 2012-08-06 | 91.02 |
| 2012-08-03 | 91.02 |
| 2012-08-02 | 91.02 |
| 2012-08-01 | 94.70 |
| 2012-07-31 | 94.70 |
| 2012-07-30 | 87.35 |
| 2012-07-27 | 91.02 |
| 2012-07-26 | 91.02 |
| 2012-07-25 | 94.70 |
| 2012-07-24 | 98.37 |
| 2012-07-23 | 98.37 |
| 2012-07-20 | 102.04 |
| 2012-07-19 | 105.72 |
| 2012-07-18 | 105.72 |
| 2012-07-17 | 109.39 |
| 2012-07-16 | 105.72 |
| 2012-07-13 | 105.72 |
| 2012-07-12 | 105.72 |
| 2012-07-11 | 109.39 |
| 2012-07-10 | 113.06 |
| 2012-07-09 | 109.39 |
| 2012-07-06 | 120.41 |
| 2012-07-05 | 124.08 |
| 2012-07-04 | 116.74 |
| 2012-07-03 | 120.41 |
| 2012-06-29 | 124.08 |
| 2012-06-28 | 124.08 |
| 2012-06-27 | 124.08 |
| 2012-06-26 | 127.76 |
| 2012-06-25 | 131.43 |
| 2012-06-22 | 127.76 |
| 2012-06-21 | 127.76 |
| 2012-06-20 | 131.43 |
| 2012-06-19 | 135.11 |
| 2012-06-18 | 135.11 |
| 2012-06-15 | 142.45 |
| 2012-06-14 | 124.08 |
| 2012-06-13 | 116.74 |
| 2012-06-12 | 105.72 |
| 2012-06-11 | 109.39 |
| 2012-06-08 | 105.72 |
| 2012-06-07 | 113.06 |
| 2012-06-06 | 109.39 |
| 2012-06-05 | 109.39 |
| 2012-06-04 | 109.39 |
| 2012-06-01 | 116.74 |
| 2012-05-31 | 120.41 |
| 2012-05-30 | 124.08 |
| 2012-05-29 | 127.76 |
| 2012-05-28 | 120.41 |
| 2012-05-25 | 120.41 |
| 2012-05-24 | 120.41 |
| 2012-05-23 | 124.08 |
| 2012-05-22 | 124.08 |
| 2012-05-21 | 124.08 |
| 2012-05-18 | 120.41 |
| 2012-05-17 | 131.43 |
| 2012-05-16 | 124.08 |
| 2012-05-15 | 135.11 |
| 2012-05-14 | 124.08 |
| 2012-05-11 | 124.08 |
| 2012-05-10 | 131.43 |
| 2012-05-09 | 131.43 |
| 2012-05-08 | 135.11 |
| 2012-05-07 | 138.78 |
| 2012-05-04 | 149.80 |
| 2012-05-03 | 149.80 |
| 2012-05-02 | 153.47 |
| 2012-04-30 | 135.11 |
| 2012-04-27 | 131.43 |
| 2012-04-26 | 135.11 |
| 2012-04-25 | 135.11 |
| 2012-04-24 | 131.43 |
| 2012-04-23 | 135.11 |
| 2012-04-20 | 138.78 |
| 2012-04-19 | 138.78 |
| 2012-04-18 | 135.11 |
| 2012-04-17 | 135.11 |
| 2012-04-16 | 135.11 |
| 2012-04-13 | 135.11 |
| 2012-04-12 | 127.76 |
| 2012-04-11 | 127.76 |
| 2012-04-10 | 127.76 |
| 2012-04-05 | 138.78 |
| 2012-04-03 | 127.76 |
| 2012-04-02 | 127.76 |
| 2012-03-30 | 127.76 |
| 2012-03-29 | 124.08 |
| 2012-03-28 | 131.43 |
| 2012-03-27 | 135.11 |
| 2012-03-26 | 131.43 |
| 2012-03-23 | 131.43 |
| 2012-03-22 | 135.11 |
| 2012-03-21 | 135.11 |
| 2012-03-20 | 138.78 |
| 2012-03-19 | 142.45 |
| 2012-03-16 | 146.13 |
| 2012-03-15 | 149.80 |
| 2012-03-14 | 153.47 |
| 2012-03-13 | 153.47 |
| 2012-03-12 | 149.80 |
| 2012-03-09 | 153.47 |
| 2012-03-08 | 157.15 |
| 2012-03-07 | 146.13 |
| 2012-03-06 | 149.80 |
| 2012-03-05 | 160.82 |
| 2012-03-02 | 164.49 |
| 2012-03-01 | 157.15 |
| 2012-02-29 | 164.49 |
| 2012-02-28 | 164.49 |
| 2012-02-27 | 168.17 |
| 2012-02-24 | 175.51 |
| 2012-02-23 | 175.51 |
| 2012-02-22 | 168.17 |
| 2012-02-21 | 168.17 |
| 2012-02-20 | 164.49 |
| 2012-02-17 | 157.15 |
| 2012-02-16 | 160.82 |
| 2012-02-15 | 160.82 |
| 2012-02-14 | 153.47 |
| 2012-02-13 | 153.47 |
| 2012-02-10 | 153.47 |
| 2012-02-09 | 160.82 |
| 2012-02-08 | 157.15 |
| 2012-02-07 | 138.78 |
| 2012-02-06 | 138.78 |
| 2012-02-03 | 138.78 |
| 2012-02-02 | 142.45 |
| 2012-02-01 | 127.76 |
| 2012-01-31 | 127.76 |
| 2012-01-30 | 124.08 |
| 2012-01-27 | 131.43 |
| 2012-01-26 | 135.11 |
| 2012-01-20 | 131.43 |
| 2012-01-19 | 131.43 |
| 2012-01-18 | 124.08 |
| 2012-01-17 | 127.76 |
| 2012-01-16 | 120.41 |
| 2012-01-13 | 120.41 |
| 2012-01-12 | 120.41 |
| 2012-01-11 | 135.11 |
| 2012-01-10 | 127.76 |
| 2012-01-09 | 124.08 |
| 2012-01-06 | 116.74 |
| 2012-01-05 | 116.74 |
| 2012-01-04 | 120.41 |
| 2012-01-03 | 124.08 |
| 2011-12-30 | 120.41 |
| 2011-12-29 | 116.74 |
| 2011-12-28 | 120.41 |
| 2011-12-23 | 120.41 |
| 2011-12-22 | 120.41 |
| 2011-12-21 | 124.08 |
| 2011-12-20 | 120.41 |
| 2011-12-19 | 124.08 |
| 2011-12-16 | 127.76 |
| 2011-12-15 | 124.08 |
| 2011-12-14 | 124.08 |
| 2011-12-13 | 124.08 |
| 2011-12-12 | 124.08 |
| 2011-12-09 | 127.76 |
| 2011-12-08 | 131.43 |
| 2011-12-07 | 131.43 |
| 2011-12-06 | 127.76 |
| 2011-12-05 | 135.11 |
| 2011-12-02 | 127.76 |
| 2011-12-01 | 124.08 |
| 2011-11-30 | 105.72 |
| 2011-11-29 | 138.78 |
| 2011-11-28 | 135.11 |
| 2011-11-25 | 127.76 |
| 2011-11-24 | 131.43 |
| 2011-11-23 | 135.11 |
| 2011-11-22 | 135.11 |
| 2011-11-21 | 135.11 |
| 2011-11-18 | 138.78 |
| 2011-11-17 | 146.13 |
| 2011-11-16 | 146.13 |
| 2011-11-15 | 157.15 |
| 2011-11-14 | 153.47 |
| 2011-11-11 | 149.80 |
| 2011-11-10 | 146.13 |
| 2011-11-09 | 164.49 |
| 2011-11-08 | 168.17 |
| 2011-11-07 | 168.17 |
| 2011-11-04 | 171.84 |
| 2011-11-03 | 164.49 |
| 2011-11-02 | 153.47 |
| 2011-11-01 | 153.47 |
| 2011-10-31 | 157.15 |
| 2011-10-28 | 157.15 |
| 2011-10-27 | 153.47 |
| 2011-10-26 | 135.11 |
| 2011-10-25 | 131.43 |
| 2011-10-24 | 131.43 |
| 2011-10-21 | 116.74 |
| 2011-10-20 | 116.74 |
| 2011-10-19 | 124.08 |
| 2011-10-18 | 120.41 |
| 2011-10-17 | 138.78 |
| 2011-10-14 | 135.11 |
| 2011-10-13 | 149.80 |
| 2011-10-12 | 138.78 |
| 2011-10-11 | 116.74 |
| 2011-10-10 | 102.04 |
| 2011-10-07 | 105.72 |
| 2011-10-06 | 94.70 |
| 2011-10-04 | 87.35 |
| 2011-10-03 | 98.37 |
| 2011-09-30 | 109.39 |
| 2011-09-28 | 116.74 |
| 2011-09-27 | 120.41 |
| 2011-09-26 | 102.04 |
| 2011-09-23 | 120.41 |
| 2011-09-22 | 127.76 |
| 2011-09-21 | 146.13 |
| 2011-09-20 | 142.45 |
| 2011-09-19 | 142.45 |
| 2011-09-16 | 160.82 |
| 2011-09-15 | 146.13 |
| 2011-09-14 | 149.80 |
| 2011-09-12 | 153.47 |
| 2011-09-09 | 168.17 |
| 2011-09-08 | 168.17 |
| 2011-09-07 | 171.84 |
| 2011-09-06 | 168.17 |
| 2011-09-05 | 168.17 |
| 2011-09-02 | 182.86 |
| 2011-09-01 | 186.53 |
| 2011-08-31 | 182.86 |
| 2011-08-30 | 182.86 |
| 2011-08-29 | 171.84 |
| 2011-08-26 | 179.19 |
| 2011-08-25 | 186.53 |
| 2011-08-24 | 179.19 |
| 2011-08-23 | 197.55 |
| 2011-08-22 | 201.23 |
| 2011-08-19 | 219.60 |
| 2011-08-18 | 223.27 |
| 2011-08-17 | 223.27 |
| 2011-08-16 | 164.49 |
| 2011-08-15 | 157.15 |
| 2011-08-12 | 153.47 |
| 2011-08-11 | 146.13 |
| 2011-08-10 | 149.80 |
| 2011-08-09 | 142.45 |
| 2011-08-08 | 157.15 |
| 2011-08-05 | 171.84 |
| 2011-08-04 | 197.55 |
| 2011-08-03 | 204.90 |
| 2011-08-02 | 212.25 |
| 2011-08-01 | 215.92 |
| 2011-07-29 | 215.92 |
| 2011-07-28 | 219.60 |
| 2011-07-27 | 215.92 |
| 2011-07-26 | 215.92 |
| 2011-07-25 | 219.60 |
| 2011-07-22 | 223.27 |
| 2011-07-21 | 208.58 |
| 2011-07-20 | 212.25 |
| 2011-07-19 | 208.58 |
| 2011-07-18 | 212.25 |
| 2011-07-15 | 223.27 |
| 2011-07-14 | 223.27 |
| 2011-07-13 | 223.27 |
| 2011-07-12 | 215.92 |
| 2011-07-11 | 230.62 |
| 2011-07-08 | 237.96 |
| 2011-07-07 | 245.31 |
| 2011-07-06 | 241.64 |
| 2011-07-05 | 245.31 |
| 2011-07-04 | 245.31 |
| 2011-06-30 | 234.29 |
| 2011-06-29 | 223.27 |
| 2011-06-28 | 223.27 |
| 2011-06-27 | 223.27 |
| 2011-06-24 | 223.27 |
| 2011-06-23 | 197.55 |
| 2011-06-22 | 201.23 |
| 2011-06-21 | 201.23 |
| 2011-06-20 | 201.23 |
| 2011-06-17 | 208.58 |
| 2011-06-16 | 215.92 |
| 2011-06-15 | 223.27 |
| 2011-06-14 | 226.94 |
| 2011-06-13 | 234.29 |
| 2011-06-10 | 230.62 |
| 2011-06-09 | 234.29 |
| 2011-06-08 | 245.31 |
| 2011-06-07 | 245.31 |
| 2011-06-03 | 256.33 |
| 2011-06-02 | 260.00 |
| 2011-06-01 | 263.68 |
| 2011-05-31 | 260.00 |
| 2011-05-30 | 248.98 |
| 2011-05-27 | 263.68 |
| 2011-05-26 | 260.00 |
| 2011-05-25 | 267.35 |
| 2011-05-24 | 267.35 |
| 2011-05-23 | 274.70 |
| 2011-05-20 | 282.05 |
| 2011-05-19 | 282.05 |
| 2011-05-18 | 282.05 |
| 2011-05-17 | 285.72 |
| 2011-05-16 | 282.05 |
| 2011-05-13 | 282.05 |
| 2011-05-12 | 282.05 |
| 2011-05-11 | 285.72 |
| 2011-05-09 | 289.36 |
| 2011-05-06 | 289.36 |
| 2011-05-05 | 282.08 |
| 2011-05-04 | 282.08 |
| 2011-05-03 | 285.72 |
| 2011-04-29 | 289.36 |
| 2011-04-28 | 289.36 |
| 2011-04-27 | 293.00 |
| 2011-04-26 | 296.64 |
| 2011-04-21 | 300.27 |
| 2011-04-20 | 300.27 |
| 2011-04-19 | 300.27 |
| 2011-04-18 | 300.27 |
| 2011-04-15 | 303.91 |
| 2011-04-14 | 303.91 |
| 2011-04-13 | 303.91 |
| 2011-04-12 | 303.91 |
| 2011-04-11 | 314.83 |
| 2011-04-08 | 318.47 |
| 2011-04-07 | 318.47 |
| 2011-04-06 | 307.55 |
| 2011-04-04 | 307.55 |
| 2011-04-01 | 293.00 |
| 2011-03-31 | 296.64 |
| 2011-03-30 | 293.00 |
| 2011-03-29 | 293.00 |
| 2011-03-28 | 293.00 |
| 2011-03-25 | 293.00 |
| 2011-03-24 | 307.55 |
| 2011-03-23 | 311.19 |
| 2011-03-22 | 314.83 |
| 2011-03-21 | 307.55 |
| 2011-03-18 | 303.91 |
| 2011-03-17 | 293.00 |
| 2011-03-16 | 296.64 |
| 2011-03-15 | 289.36 |
| 2011-03-14 | 300.27 |
| 2011-03-11 | 300.27 |
| 2011-03-10 | 307.55 |
| 2011-03-09 | 314.83 |
| 2011-03-08 | 311.19 |
| 2011-03-07 | 303.91 |
| 2011-03-04 | 311.19 |
| 2011-03-03 | 296.64 |
| 2011-03-02 | 300.27 |
| 2011-03-01 | 307.55 |
| 2011-02-28 | 303.91 |
| 2011-02-25 | 303.91 |
| 2011-02-24 | 296.64 |
| 2011-02-23 | 307.55 |
| 2011-02-22 | 303.91 |
| 2011-02-21 | 318.47 |
| 2011-02-18 | 325.75 |
| 2011-02-17 | 329.39 |
| 2011-02-16 | 325.75 |
| 2011-02-15 | 314.83 |
| 2011-02-14 | 322.11 |
| 2011-02-11 | 307.55 |
| 2011-02-10 | 311.19 |
| 2011-02-09 | 314.83 |
| 2011-02-08 | 329.39 |
| 2011-02-07 | 325.75 |
| 2011-02-02 | 329.39 |
| 2011-02-01 | 318.47 |
| 2011-01-31 | 318.47 |
| 2011-01-28 | 325.75 |
| 2011-01-27 | 325.75 |
| 2011-01-26 | 329.39 |
| 2011-01-25 | 329.39 |
| 2011-01-24 | 325.75 |
| 2011-01-21 | 333.02 |
| 2011-01-20 | 336.66 |
| 2011-01-19 | 347.58 |
| 2011-01-18 | 347.58 |
| 2011-01-17 | 333.02 |
| 2011-01-14 | 340.30 |
| 2011-01-13 | 347.58 |
| 2011-01-12 | 347.58 |
| 2011-01-11 | 343.94 |
| 2011-01-10 | 336.66 |
| 2011-01-07 | 343.94 |
| 2011-01-06 | 340.30 |
| 2011-01-05 | 336.66 |
| 2011-01-04 | 340.30 |
| 2011-01-03 | 329.39 |
| 2010-12-31 | 322.11 |
| 2010-12-30 | 322.11 |
| 2010-12-29 | 318.47 |
| 2010-12-28 | 318.47 |
| 2010-12-24 | 307.55 |
| 2010-12-23 | 307.55 |
| 2010-12-22 | 303.91 |
| 2010-12-21 | 311.19 |
| 2010-12-20 | 300.27 |
| 2010-12-17 | 314.83 |
| 2010-12-16 | 307.55 |
| 2010-12-15 | 336.66 |
| 2010-12-14 | 340.30 |
| 2010-12-13 | 336.66 |
| 2010-12-10 | 340.30 |
| 2010-12-09 | 340.30 |
| 2010-12-08 | 340.30 |
| 2010-12-07 | 343.94 |
| 2010-12-06 | 343.94 |
| 2010-12-03 | 347.58 |
| 2010-12-02 | 351.22 |
| 2010-12-01 | 347.58 |
| 2010-11-30 | 336.66 |
| 2010-11-29 | 354.86 |
| 2010-11-26 | 354.86 |
| 2010-11-25 | 358.50 |
| 2010-11-24 | 354.86 |
| 2010-11-23 | 354.86 |
| 2010-11-22 | 365.77 |
| 2010-11-19 | 373.05 |
| 2010-11-18 | 376.69 |
| 2010-11-17 | 365.77 |
| 2010-11-16 | 376.69 |
| 2010-11-15 | 383.97 |
| 2010-11-12 | 391.25 |
| 2010-11-11 | 409.44 |
| 2010-11-10 | 405.80 |
| 2010-11-09 | 416.72 |
| 2010-11-08 | 427.63 |
| 2010-11-05 | 405.80 |
| 2010-11-04 | 413.08 |
| 2010-11-03 | 402.16 |
| 2010-11-02 | 394.88 |
| 2010-11-01 | 394.88 |
| 2010-10-29 | 369.41 |
| 2010-10-28 | 373.05 |
| 2010-10-27 | 380.33 |
| 2010-10-26 | 394.88 |
| 2010-10-25 | 405.80 |
| 2010-10-22 | 387.61 |
| 2010-10-21 | 402.16 |
| 2010-10-20 | 402.16 |
| 2010-10-19 | 420.36 |
| 2010-10-18 | 427.63 |
| 2010-10-15 | 416.72 |
| 2010-10-14 | 413.08 |
| 2010-10-13 | 409.44 |
| 2010-10-12 | 409.44 |
| 2010-10-11 | 424.00 |
| 2010-10-08 | 376.69 |
| 2010-10-07 | 394.88 |
| 2010-10-06 | 373.05 |
| 2010-10-05 | 354.86 |
| 2010-10-04 | 351.22 |
| 2010-09-30 | 336.66 |
| 2010-09-29 | 343.94 |
| 2010-09-28 | 343.94 |
| 2010-09-27 | 354.86 |
| 2010-09-24 | 347.58 |
| 2010-09-22 | 340.30 |
| 2010-09-21 | 340.30 |
| 2010-09-20 | 333.02 |
| 2010-09-17 | 340.30 |
| 2010-09-16 | 333.02 |
| 2010-09-15 | 333.02 |
| 2010-09-14 | 333.02 |
| 2010-09-13 | 340.30 |
| 2010-09-10 | 347.58 |
| 2010-09-09 | 354.86 |
| 2010-09-08 | 347.58 |
| 2010-09-07 | 354.86 |
| 2010-09-06 | 333.02 |
| 2010-09-03 | 311.19 |
| 2010-09-02 | 307.55 |
| 2010-09-01 | 300.27 |
| 2010-08-31 | 282.08 |
| 2010-08-30 | 293.00 |
| 2010-08-27 | 307.55 |
| 2010-08-26 | 303.91 |
| 2010-08-25 | 307.55 |
| 2010-08-24 | 311.19 |
| 2010-08-23 | 311.19 |
| 2010-08-20 | 343.94 |
| 2010-08-19 | 343.94 |
| 2010-08-18 | 347.58 |
| 2010-08-17 | 351.22 |
| 2010-08-16 | 351.22 |
| 2010-08-13 | 354.86 |
| 2010-08-12 | 354.86 |
| 2010-08-11 | 354.86 |
| 2010-08-10 | 362.14 |
| 2010-08-09 | 369.41 |
| 2010-08-06 | 376.69 |
| 2010-08-05 | 373.05 |
| 2010-08-04 | 373.05 |
| 2010-08-03 | 376.69 |
| 2010-08-02 | 383.97 |
| 2010-07-30 | 383.97 |
| 2010-07-29 | 376.69 |
| 2010-07-28 | 369.41 |
| 2010-07-27 | 362.14 |
| 2010-07-26 | 362.14 |
| 2010-07-23 | 362.14 |
| 2010-07-22 | 358.50 |
| 2010-07-21 | 354.86 |
| 2010-07-20 | 354.86 |
| 2010-07-19 | 343.94 |
| 2010-07-16 | 343.94 |
| 2010-07-15 | 343.94 |
| 2010-07-14 | 354.86 |
| 2010-07-13 | 354.86 |
| 2010-07-12 | 365.77 |
| 2010-07-09 | 376.69 |
| 2010-07-08 | 365.77 |
| 2010-07-07 | 358.50 |
| 2010-07-06 | 369.41 |
| 2010-07-05 | 347.58 |
| 2010-07-02 | 351.22 |
| 2010-06-30 | 362.14 |
| 2010-06-29 | 365.77 |
| 2010-06-28 | 387.61 |
| 2010-06-25 | 391.25 |
| 2010-06-24 | 405.80 |
| 2010-06-23 | 394.88 |
| 2010-06-22 | 398.52 |
| 2010-06-21 | 405.80 |
| 2010-06-18 | 387.61 |
| 2010-06-17 | 369.41 |
| 2010-06-15 | 358.50 |
| 2010-06-14 | 354.86 |
| 2010-06-11 | 343.94 |
| 2010-06-10 | 343.94 |
| 2010-06-09 | 343.94 |
| 2010-06-08 | 347.58 |
| 2010-06-07 | 336.66 |
| 2010-06-04 | 354.86 |
| 2010-06-03 | 354.86 |
| 2010-06-02 | 354.86 |
| 2010-06-01 | 351.22 |
| 2010-05-31 | 358.50 |
| 2010-05-28 | 354.86 |
| 2010-05-27 | 347.58 |
| 2010-05-26 | 314.83 |
| 2010-05-25 | 293.00 |
| 2010-05-24 | 307.55 |
| 2010-05-20 | 282.08 |
| 2010-05-19 | 318.47 |
| 2010-05-18 | 347.58 |
| 2010-05-17 | 354.86 |
| 2010-05-14 | 380.33 |
| 2010-05-13 | 391.25 |
| 2010-05-12 | 383.24 |
| 2010-05-11 | 376.03 |
| 2010-05-10 | 383.24 |
| 2010-05-07 | 361.60 |
| 2010-05-06 | 372.42 |
| 2010-05-05 | 397.67 |
| 2010-05-04 | 412.09 |
| 2010-05-03 | 415.70 |
| 2010-04-30 | 426.52 |
| 2010-04-29 | 426.52 |
| 2010-04-28 | 422.91 |
| 2010-04-27 | 433.73 |
| 2010-04-26 | 448.15 |
| 2010-04-23 | 444.55 |
| 2010-04-22 | 440.94 |
| 2010-04-21 | 451.76 |
| 2010-04-20 | 451.76 |
| 2010-04-19 | 448.15 |
| 2010-04-16 | 462.58 |
| 2010-04-15 | 473.40 |
| 2010-04-14 | 477.00 |
| 2010-04-13 | 480.61 |
| 2010-04-12 | 491.43 |
| 2010-04-09 | 491.43 |
| 2010-04-08 | 484.22 |
| 2010-04-07 | 495.04 |
| 2010-04-01 | 484.22 |
| 2010-03-31 | 473.40 |
| 2010-03-30 | 491.43 |
| 2010-03-29 | 509.46 |
| 2010-03-26 | 484.22 |
| 2010-03-25 | 451.76 |
| 2010-03-24 | 462.58 |
| 2010-03-23 | 462.58 |
| 2010-03-22 | 458.97 |
| 2010-03-19 | 480.61 |
| 2010-03-18 | 480.61 |
| 2010-03-17 | 491.43 |
| 2010-03-16 | 466.18 |
| 2010-03-15 | 480.61 |
| 2010-03-12 | 487.82 |
| 2010-03-11 | 487.82 |
| 2010-03-10 | 491.43 |
| 2010-03-09 | 495.04 |
| 2010-03-08 | 509.46 |
| 2010-03-05 | 505.85 |
| 2010-03-04 | 502.25 |
| 2010-03-03 | 527.49 |
| 2010-03-02 | 502.25 |
| 2010-03-01 | 505.85 |
| 2010-02-26 | 520.28 |
| 2010-02-25 | 505.85 |
| 2010-02-24 | 473.40 |
| 2010-02-23 | 448.15 |
| 2010-02-22 | 469.79 |
| 2010-02-19 | 415.70 |
| 2010-02-18 | 433.73 |
| 2010-02-17 | 444.55 |
| 2010-02-12 | 451.76 |
| 2010-02-11 | 448.15 |
| 2010-02-10 | 422.91 |
| 2010-02-09 | 404.88 |
| 2010-02-08 | 408.48 |
| 2010-02-05 | 419.30 |
| 2010-02-04 | 455.37 |
| 2010-02-03 | 469.79 |
| 2010-02-02 | 437.33 |
| 2010-02-01 | 433.73 |
| 2010-01-29 | 401.27 |
| 2010-01-28 | 412.09 |
| 2010-01-27 | 397.67 |
| 2010-01-26 | 422.91 |
| 2010-01-25 | 473.40 |
| 2010-01-22 | 455.37 |
| 2010-01-21 | 473.40 |
| 2010-01-20 | 498.64 |
| 2010-01-19 | 505.85 |
| 2010-01-18 | 523.89 |
| 2010-01-15 | 523.89 |
| 2010-01-14 | 498.64 |
| 2010-01-13 | 491.43 |
| 2010-01-12 | 495.04 |
| 2010-01-11 | 502.25 |
| 2010-01-08 | 412.09 |
| 2010-01-07 | 394.06 |
| 2010-01-06 | 376.03 |
| 2010-01-05 | 386.85 |
| 2010-01-04 | 343.57 |
| 2009-12-31 | 343.57 |
| 2009-12-30 | 361.60 |
| 2009-12-29 | 293.08 |
| 2009-12-28 | 296.69 |
| 2009-12-24 | 296.69 |
| 2009-12-23 | 289.48 |
| 2009-12-22 | 285.87 |
| 2009-12-21 | 285.87 |
| 2009-12-18 | 285.87 |
| 2009-12-17 | 296.69 |
| 2009-12-16 | 303.90 |
| 2009-12-15 | 311.12 |
| 2009-12-14 | 314.72 |
| 2009-12-11 | 314.72 |
| 2009-12-10 | 311.12 |
| 2009-12-09 | 314.72 |
| 2009-12-08 | 321.93 |
| 2009-12-07 | 325.54 |
| 2009-12-04 | 332.75 |
| 2009-12-03 | 332.75 |
| 2009-12-02 | 325.54 |
| 2009-12-01 | 329.15 |
| 2009-11-30 | 329.15 |
| 2009-11-27 | 307.51 |
| 2009-11-26 | 336.36 |
| 2009-11-25 | 332.75 |
| 2009-11-24 | 336.36 |
| 2009-11-23 | 339.97 |
| 2009-11-20 | 325.54 |
| 2009-11-19 | 329.15 |
| 2009-11-18 | 332.75 |
| 2009-11-17 | 347.18 |
| 2009-11-16 | 358.00 |
| 2009-11-13 | 336.36 |
| 2009-11-12 | 325.54 |
| 2009-11-11 | 307.51 |
| 2009-11-10 | 303.90 |
| 2009-11-09 | 321.93 |
| 2009-11-06 | 311.12 |
| 2009-11-05 | 303.90 |
| 2009-11-04 | 282.26 |
| 2009-11-03 | 282.26 |
| 2009-11-02 | 285.87 |
| 2009-10-30 | 282.26 |
| 2009-10-29 | 275.05 |
| 2009-10-28 | 282.26 |
| 2009-10-27 | 289.48 |
| 2009-10-23 | 303.90 |
| 2009-10-22 | 300.30 |
| 2009-10-21 | 307.51 |
| 2009-10-20 | 296.69 |
| 2009-10-19 | 289.48 |
| 2009-10-16 | 282.26 |
| 2009-10-15 | 285.87 |
| 2009-10-14 | 285.87 |
| 2009-10-13 | 282.26 |
| 2009-10-12 | 275.05 |
| 2009-10-09 | 285.87 |
| 2009-10-08 | 289.48 |
| 2009-10-07 | 282.26 |
| 2009-10-06 | 275.05 |
| 2009-10-05 | 267.84 |
| 2009-10-02 | 267.84 |
| 2009-09-30 | 271.45 |
| 2009-09-29 | 275.05 |
| 2009-09-28 | 271.45 |
| 2009-09-25 | 285.87 |
| 2009-09-24 | 282.26 |
| 2009-09-23 | 293.08 |
| 2009-09-22 | 296.69 |
| 2009-09-21 | 296.69 |
| 2009-09-18 | 285.87 |
| 2009-09-17 | 307.51 |
| 2009-09-16 | 282.26 |
| 2009-09-15 | 285.87 |
| 2009-09-14 | 282.26 |
| 2009-09-11 | 289.48 |
| 2009-09-10 | 296.69 |
| 2009-09-09 | 296.69 |
| 2009-09-08 | 300.30 |
| 2009-09-07 | 293.08 |
| 2009-09-04 | 303.90 |
| 2009-09-03 | 282.26 |
| 2009-09-02 | 264.23 |
| 2009-09-01 | 267.84 |
| 2009-08-31 | 267.84 |
| 2009-08-28 | 264.23 |
| 2009-08-27 | 275.05 |
| 2009-08-26 | 289.48 |
| 2009-08-25 | 289.48 |
| 2009-08-24 | 285.87 |
| 2009-08-21 | 275.05 |
| 2009-08-20 | 278.66 |
| 2009-08-19 | 267.84 |
| 2009-08-18 | 275.05 |
| 2009-08-17 | 275.05 |
| 2009-08-14 | 307.51 |
| 2009-08-13 | 314.72 |
| 2009-08-12 | 314.72 |
| 2009-08-11 | 318.33 |
| 2009-08-10 | 321.93 |
| 2009-08-07 | 314.72 |
| 2009-08-06 | 332.75 |
| 2009-08-05 | 336.36 |
| 2009-08-04 | 339.97 |
| 2009-08-03 | 354.39 |
| 2009-07-31 | 332.75 |
| 2009-07-30 | 329.15 |
| 2009-07-29 | 336.36 |
| 2009-07-28 | 372.42 |
| 2009-07-27 | 354.39 |
| 2009-07-24 | 321.93 |
| 2009-07-23 | 314.72 |
| 2009-07-22 | 303.90 |
| 2009-07-21 | 311.12 |
| 2009-07-20 | 300.30 |
| 2009-07-17 | 278.66 |
| 2009-07-16 | 275.05 |
| 2009-07-15 | 278.66 |
| 2009-07-14 | 264.23 |
| 2009-07-13 | 260.63 |
| 2009-07-10 | 271.45 |
| 2009-07-09 | 264.23 |
| 2009-07-08 | 267.84 |
| 2009-07-07 | 271.45 |
| 2009-07-06 | 278.66 |
| 2009-07-03 | 275.05 |
| 2009-07-02 | 275.05 |
| 2009-06-30 | 271.45 |
| 2009-06-29 | 282.26 |
| 2009-06-26 | 285.87 |
| 2009-06-25 | 282.26 |
| 2009-06-24 | 275.05 |
| 2009-06-23 | 267.84 |
| 2009-06-22 | 285.87 |
| 2009-06-19 | 293.08 |
| 2009-06-18 | 289.48 |
| 2009-06-17 | 289.48 |
| 2009-06-16 | 303.90 |
| 2009-06-15 | 325.54 |
| 2009-06-12 | 303.90 |
| 2009-06-11 | 303.90 |
| 2009-06-10 | 300.30 |
| 2009-06-09 | 289.48 |
| 2009-06-08 | 311.12 |
| 2009-06-05 | 307.51 |
| 2009-06-04 | 311.12 |
| 2009-06-03 | 311.12 |
| 2009-06-02 | 300.30 |
| 2009-06-01 | 336.36 |
| 2009-05-29 | 303.90 |
| 2009-05-27 | 307.51 |
| 2009-05-26 | 282.26 |
| 2009-05-25 | 285.87 |
| 2009-05-22 | 278.66 |
| 2009-05-21 | 293.08 |
| 2009-05-20 | 300.30 |
| 2009-05-19 | 289.48 |
| 2009-05-18 | 289.48 |
| 2009-05-15 | 271.45 |
| 2009-05-14 | 271.45 |
| 2009-05-13 | 285.87 |
| 2009-05-12 | 285.87 |
| 2009-05-11 | 293.08 |
| 2009-05-08 | 253.41 |
| 2009-05-07 | 220.96 |
| 2009-05-06 | 217.35 |
| 2009-05-05 | 199.32 |
| 2009-05-04 | 199.32 |
| 2009-04-30 | 177.68 |
| 2009-04-29 | 166.86 |
| 2009-04-28 | 156.05 |
| 2009-04-27 | 166.86 |
| 2009-04-24 | 192.11 |
| 2009-04-23 | 192.11 |
| 2009-04-22 | 188.50 |
| 2009-04-21 | 199.32 |
| 2009-04-20 | 210.14 |
| 2009-04-17 | 206.53 |
| 2009-04-16 | 206.53 |
| 2009-04-15 | 210.14 |
| 2009-04-14 | 199.32 |
| 2009-04-09 | 181.29 |
| 2009-04-08 | 170.47 |
| 2009-04-07 | 181.29 |
| 2009-04-06 | 188.50 |
| 2009-04-03 | 181.29 |
| 2009-04-02 | 188.50 |
| 2009-04-01 | 166.86 |
| 2009-03-31 | 159.65 |
| 2009-03-30 | 152.44 |
| 2009-03-27 | 163.26 |
| 2009-03-26 | 166.86 |
| 2009-03-25 | 152.44 |
| 2009-03-24 | 148.83 |
| 2009-03-23 | 145.23 |
| 2009-03-20 | 127.20 |
| 2009-03-19 | 141.62 |
| 2009-03-18 | 138.01 |
| 2009-03-17 | 134.41 |
| 2009-03-16 | 141.62 |
| 2009-03-13 | 130.80 |
| 2009-03-12 | 123.59 |
| 2009-03-11 | 127.20 |
| 2009-03-10 | 127.20 |
| 2009-03-09 | 119.98 |
| 2009-03-06 | 127.20 |
| 2009-03-05 | 130.80 |
| 2009-03-04 | 141.62 |
| 2009-03-03 | 127.20 |
| 2009-03-02 | 123.59 |
| 2009-02-27 | 138.01 |
| 2009-02-26 | 138.01 |
| 2009-02-25 | 145.23 |
| 2009-02-24 | 145.23 |
| 2009-02-23 | 152.44 |
| 2009-02-20 | 148.83 |
| 2009-02-19 | 159.65 |
| 2009-02-18 | 159.65 |
| 2009-02-17 | 159.65 |
| 2009-02-16 | 177.68 |
| 2009-02-13 | 163.26 |
| 2009-02-12 | 156.05 |
| 2009-02-11 | 170.47 |
| 2009-02-10 | 174.08 |
| 2009-02-09 | 166.86 |
| 2009-02-06 | 163.26 |
| 2009-02-05 | 156.05 |
| 2009-02-04 | 152.44 |
| 2009-02-03 | 141.62 |
| 2009-02-02 | 141.62 |
| 2009-01-30 | 156.05 |
| 2009-01-29 | 141.62 |
| 2009-01-23 | 134.41 |
| 2009-01-22 | 138.01 |
| 2009-01-21 | 138.01 |
| 2009-01-20 | 145.23 |
| 2009-01-19 | 152.44 |
| 2009-01-16 | 156.05 |
| 2009-01-15 | 148.83 |
| 2009-01-14 | 156.05 |
| 2009-01-13 | 145.23 |
| 2009-01-12 | 159.65 |
| 2009-01-09 | 166.86 |
| 2009-01-08 | 163.26 |
| 2009-01-07 | 177.68 |
| 2009-01-06 | 192.11 |
| 2009-01-05 | 184.90 |
| 2009-01-02 | 174.08 |
| 2008-12-31 | 163.26 |
| 2008-12-30 | 163.26 |
| 2008-12-29 | 170.47 |
| 2008-12-24 | 170.47 |
| 2008-12-23 | 163.26 |
| 2008-12-22 | 174.08 |
| 2008-12-19 | 192.11 |
| 2008-12-18 | 195.71 |
| 2008-12-17 | 174.08 |
| 2008-12-16 | 170.47 |
| 2008-12-15 | 170.47 |
| 2008-12-12 | 166.86 |
| 2008-12-11 | 188.50 |
| 2008-12-10 | 192.11 |
| 2008-12-09 | 177.68 |
| 2008-12-08 | 195.71 |
| 2008-12-05 | 170.47 |
| 2008-12-04 | 159.65 |
| 2008-12-03 | 166.86 |
| 2008-12-02 | 148.83 |
| 2008-12-01 | 159.65 |
| 2008-11-28 | 130.80 |
| 2008-11-27 | 130.80 |
| 2008-11-26 | 123.59 |
| 2008-11-25 | 119.98 |
| 2008-11-24 | 119.98 |
| 2008-11-21 | 127.20 |
| 2008-11-20 | 116.38 |
| 2008-11-19 | 127.20 |
| 2008-11-18 | 127.20 |
| 2008-11-17 | 145.23 |
| 2008-11-14 | 148.83 |
| 2008-11-13 | 145.23 |
| 2008-11-12 | 145.23 |
| 2008-11-11 | 130.80 |
| 2008-11-10 | 145.23 |
| 2008-11-07 | 116.38 |
| 2008-11-06 | 105.56 |
| 2008-11-05 | 119.98 |
| 2008-11-04 | 112.77 |
| 2008-11-03 | 109.16 |
| 2008-10-31 | 98.35 |
| 2008-10-30 | 101.95 |
| 2008-10-29 | 76.71 |
| 2008-10-28 | 71.30 |
| 2008-10-27 | 60.48 |
| 2008-10-24 | 83.92 |
| 2008-10-23 | 94.74 |
| 2008-10-22 | 109.16 |
| 2008-10-21 | 138.01 |
| 2008-10-20 | 148.83 |
| 2008-10-17 | 138.01 |
| 2008-10-16 | 145.23 |
| 2008-10-15 | 159.65 |
| 2008-10-14 | 166.86 |
| 2008-10-13 | 177.68 |
| 2008-10-10 | 152.44 |
| 2008-10-09 | 192.11 |
| 2008-10-08 | 170.47 |
| 2008-10-06 | 220.96 |
| 2008-10-03 | 264.23 |
| 2008-10-02 | 278.66 |
| 2008-09-30 | 246.20 |
| 2008-09-29 | 249.81 |
| 2008-09-26 | 231.78 |
| 2008-09-25 | 264.23 |
| 2008-09-24 | 181.29 |
| 2008-09-23 | 163.26 |
| 2008-09-22 | 192.11 |
| 2008-09-19 | 202.93 |
| 2008-09-18 | 112.77 |
| 2008-09-17 | 130.80 |
| 2008-09-16 | 141.62 |
| 2008-09-12 | 174.08 |
| 2008-09-11 | 170.47 |
| 2008-09-10 | 199.32 |
| 2008-09-09 | 210.14 |
| 2008-09-08 | 213.75 |
| 2008-09-05 | 220.96 |
| 2008-09-04 | 235.38 |
| 2008-09-03 | 231.78 |
| 2008-09-02 | 242.60 |
| 2008-09-01 | 246.20 |
| 2008-08-29 | 260.63 |
| 2008-08-28 | 235.38 |
| 2008-08-27 | 238.99 |
| 2008-08-26 | 231.78 |
| 2008-08-25 | 235.38 |
| 2008-08-21 | 228.17 |
| 2008-08-20 | 246.20 |
| 2008-08-19 | 217.35 |
| 2008-08-18 | 231.78 |
| 2008-08-15 | 253.41 |
| 2008-08-14 | 257.02 |
| 2008-08-13 | 260.63 |
| 2008-08-12 | 260.63 |
| 2008-08-11 | 267.84 |
| 2008-08-08 | 300.30 |
| 2008-08-07 | 307.51 |
| 2008-08-05 | 318.33 |
| 2008-08-04 | 332.75 |
| 2008-08-01 | 347.18 |
| 2008-07-31 | 321.93 |
| 2008-07-30 | 325.54 |
| 2008-07-29 | 325.54 |
| 2008-07-28 | 332.75 |
| 2008-07-25 | 332.75 |
| 2008-07-24 | 347.18 |
| 2008-07-23 | 336.36 |
| 2008-07-22 | 332.75 |
| 2008-07-21 | 343.57 |
| 2008-07-18 | 329.15 |
| 2008-07-17 | 336.36 |
| 2008-07-16 | 332.75 |
| 2008-07-15 | 329.15 |
| 2008-07-14 | 368.82 |
| 2008-07-11 | 379.63 |
| 2008-07-10 | 354.39 |
| 2008-07-09 | 343.57 |
| 2008-07-08 | 321.93 |
| 2008-07-07 | 347.18 |
| 2008-07-04 | 325.54 |
| 2008-07-03 | 314.72 |
| 2008-07-02 | 329.15 |
| 2008-06-30 | 347.18 |
| 2008-06-27 | 347.18 |
| 2008-06-26 | 368.82 |
| 2008-06-25 | 383.24 |
| 2008-06-24 | 368.82 |
| 2008-06-23 | 383.24 |
| 2008-06-20 | 383.24 |
| 2008-06-19 | 394.06 |
| 2008-06-18 | 415.70 |
| 2008-06-17 | 390.45 |
| 2008-06-16 | 394.06 |
| 2008-06-13 | 368.82 |
| 2008-06-12 | 394.06 |
| 2008-06-11 | 408.48 |
| 2008-06-10 | 426.52 |
| 2008-06-06 | 458.97 |
| 2008-06-05 | 458.97 |
| 2008-06-04 | 466.18 |
| 2008-06-03 | 469.79 |
| 2008-06-02 | 484.22 |
| 2008-05-30 | 487.82 |
| 2008-05-29 | 473.40 |
| 2008-05-28 | 484.22 |
| 2008-05-27 | 466.18 |
| 2008-05-26 | 451.76 |
| 2008-05-23 | 473.40 |
| 2008-05-22 | 487.82 |
| 2008-05-21 | 502.25 |
| 2008-05-20 | 498.64 |
| 2008-05-19 | 513.07 |
| 2008-05-16 | 513.07 |
| 2008-05-15 | 513.07 |
| 2008-05-14 | 516.67 |
| 2008-05-13 | 502.33 |
| 2008-05-09 | 520.26 |
| 2008-05-08 | 541.77 |
| 2008-05-07 | 531.01 |
| 2008-05-06 | 566.87 |
| 2008-05-05 | 574.04 |
| 2008-05-02 | 577.62 |
| 2008-04-30 | 574.04 |
| 2008-04-29 | 534.60 |
| 2008-04-28 | 552.53 |
| 2008-04-25 | 566.87 |
| 2008-04-24 | 602.72 |
| 2008-04-23 | 516.67 |
| 2008-04-22 | 487.99 |
| 2008-04-21 | 466.48 |
| 2008-04-18 | 477.23 |
| 2008-04-17 | 477.23 |
| 2008-04-16 | 480.82 |
| 2008-04-15 | 487.99 |
| 2008-04-14 | 477.23 |
| 2008-04-11 | 513.09 |
| 2008-04-10 | 516.67 |
| 2008-04-09 | 495.16 |
| 2008-04-08 | 548.94 |
| 2008-04-07 | 545.36 |
| 2008-04-03 | 473.65 |
| 2008-04-02 | 444.97 |
| 2008-04-01 | 437.80 |
| 2008-03-31 | 452.14 |
| 2008-03-28 | 480.82 |
| 2008-03-27 | 376.85 |
| 2008-03-26 | 369.68 |
| 2008-03-25 | 366.09 |
| 2008-03-20 | 330.24 |
| 2008-03-19 | 358.92 |
| 2008-03-18 | 355.33 |
| 2008-03-17 | 405.53 |
| 2008-03-14 | 477.23 |
| 2008-03-13 | 520.26 |
| 2008-03-12 | 552.53 |
| 2008-03-11 | 552.53 |
| 2008-03-10 | 559.70 |
| 2008-03-07 | 570.45 |
| 2008-03-06 | 591.96 |
| 2008-03-05 | 595.55 |
| 2008-03-04 | 602.72 |
| 2008-03-03 | 620.65 |
| 2008-02-29 | 638.57 |
| 2008-02-28 | 588.38 |
| 2008-02-27 | 588.38 |
| 2008-02-26 | 570.45 |
| 2008-02-25 | 581.21 |
| 2008-02-22 | 599.13 |
| 2008-02-21 | 613.48 |
| 2008-02-20 | 631.40 |
| 2008-02-19 | 627.82 |
| 2008-02-18 | 584.79 |
| 2008-02-15 | 577.62 |
| 2008-02-14 | 577.62 |
| 2008-02-13 | 566.87 |
| 2008-02-12 | 570.45 |
| 2008-02-11 | 563.28 |
| 2008-02-06 | 581.21 |
| 2008-02-05 | 617.06 |
| 2008-02-04 | 624.23 |
| 2008-02-01 | 584.79 |
| 2008-01-31 | 545.36 |
| 2008-01-30 | 574.04 |
| 2008-01-29 | 609.89 |
| 2008-01-28 | 627.82 |
| 2008-01-25 | 660.08 |
| 2008-01-24 | 617.06 |
| 2008-01-23 | 559.70 |
| 2008-01-22 | 523.84 |
| 2008-01-21 | 638.57 |
| 2008-01-18 | 699.52 |
| 2008-01-17 | 670.84 |
| 2008-01-16 | 645.74 |
| 2008-01-15 | 681.60 |
| 2008-01-14 | 706.69 |
| 2008-01-11 | 753.30 |
| 2008-01-10 | 774.81 |
| 2008-01-09 | 785.57 |
| 2008-01-08 | 778.40 |
| 2008-01-07 | 799.91 |
| 2008-01-04 | 807.08 |
| 2008-01-03 | 760.47 |
| 2008-01-02 | 803.50 |
| 2007-12-31 | 756.89 |
| 2007-12-28 | 670.84 |
| 2007-12-27 | 681.60 |
| 2007-12-24 | 713.86 |
| 2007-12-21 | 685.18 |
| 2007-12-20 | 674.43 |
| 2007-12-19 | 652.91 |
| 2007-12-18 | 674.43 |
| 2007-12-17 | 652.91 |
| 2007-12-14 | 710.28 |
| 2007-12-13 | 706.69 |
| 2007-12-12 | 728.21 |
| 2007-12-11 | 760.47 |
| 2007-12-10 | 749.72 |
| 2007-12-07 | 753.30 |
| 2007-12-06 | 774.81 |
| 2007-12-05 | 796.33 |
| 2007-12-04 | 792.74 |
| 2007-12-03 | 792.74 |
| 2007-11-30 | 825.01 |
| 2007-11-29 | 760.47 |
| 2007-11-28 | 685.18 |
| 2007-11-27 | 670.84 |
| 2007-11-26 | 688.77 |
| 2007-11-23 | 645.74 |
| 2007-11-22 | 642.16 |
| 2007-11-21 | 685.18 |
| 2007-11-20 | 753.30 |
| 2007-11-19 | 731.79 |
| 2007-11-16 | 767.64 |
| 2007-11-15 | 789.16 |
| 2007-11-14 | 842.94 |
| 2007-11-13 | 778.40 |
| 2007-11-12 | 799.91 |
| 2007-11-09 | 882.37 |
| 2007-11-08 | 900.30 |
| 2007-11-07 | 936.15 |
| 2007-11-06 | 954.08 |
| 2007-11-05 | 936.15 |
| 2007-11-02 | 1,079.57 |
| 2007-11-01 | 1,111.83 |
| 2007-10-31 | 993.52 |
| 2007-10-30 | 957.67 |
| 2007-10-29 | 975.59 |
| 2007-10-26 | 946.91 |
| 2007-10-25 | 946.91 |
| 2007-10-24 | 979.18 |
| 2007-10-23 | 950.49 |
| 2007-10-22 | 925.40 |
| 2007-10-18 | 979.18 |
| 2007-10-17 | 1,000.69 |
| 2007-10-16 | 989.93 |
| 2007-10-15 | 954.08 |
| 2007-10-12 | 1,043.71 |
| 2007-10-11 | 1,122.59 |
| 2007-10-10 | 1,133.35 |
| 2007-10-09 | 1,162.03 |
| 2007-10-08 | 1,158.44 |
| 2007-10-05 | 1,201.47 |
| 2007-10-04 | 1,179.95 |
| 2007-10-03 | 1,201.47 |
| 2007-10-02 | 1,273.17 |
| 2007-09-28 | 1,291.10 |
| 2007-09-27 | 1,226.56 |
| 2007-09-25 | 1,208.73 |
| 2007-09-24 | 1,215.87 |
| 2007-09-21 | 1,162.37 |
| 2007-09-20 | 1,133.85 |
| 2007-09-19 | 1,151.68 |
| 2007-09-18 | 1,173.07 |
| 2007-09-17 | 1,133.85 |
| 2007-09-14 | 1,130.28 |
| 2007-09-13 | 1,137.41 |
| 2007-09-12 | 1,205.17 |
| 2007-09-11 | 1,244.39 |
| 2007-09-10 | 1,322.85 |
| 2007-09-07 | 1,066.09 |
| 2007-09-06 | 1,083.92 |
| 2007-09-05 | 1,041.13 |
| 2007-09-04 | 1,037.56 |
| 2007-09-03 | 1,112.45 |
| 2007-08-31 | 1,094.62 |
| 2007-08-30 | 1,030.43 |
| 2007-08-29 | 1,026.87 |
| 2007-08-28 | 830.73 |
| 2007-08-27 | 884.22 |
| 2007-08-24 | 820.04 |
| 2007-08-23 | 748.72 |
| 2007-08-22 | 805.77 |
| 2007-08-21 | 631.04 |
| 2007-08-20 | 631.04 |
| 2007-08-17 | 509.79 |
| 2007-08-16 | 556.15 |
| 2007-08-15 | 581.11 |
| 2007-08-14 | 616.77 |
| 2007-08-13 | 584.68 |
| 2007-08-10 | 620.34 |
| 2007-08-09 | 623.90 |
| 2007-08-08 | 613.21 |
| 2007-08-07 | 552.58 |
| 2007-08-06 | 641.73 |
| 2007-08-03 | 713.06 |
| 2007-08-02 | 723.75 |
| 2007-08-01 | 730.89 |
| 2007-07-31 | 773.68 |
| 2007-07-30 | 773.68 |
| 2007-07-27 | 766.55 |
| 2007-07-26 | 802.21 |
| 2007-07-25 | 834.30 |
| 2007-07-24 | 859.26 |
| 2007-07-23 | 791.51 |
| 2007-07-20 | 787.94 |
| 2007-07-19 | 773.68 |
| 2007-07-18 | 759.41 |
| 2007-07-17 | 773.68 |
| 2007-07-16 | 762.98 |
| 2007-07-13 | 780.81 |
| 2007-07-12 | 766.55 |
| 2007-07-11 | 777.24 |
| 2007-07-10 | 827.17 |
| 2007-07-09 | 784.38 |
| 2007-07-06 | 777.24 |
| 2007-07-05 | 791.51 |
| 2007-07-04 | 762.98 |
| 2007-07-03 | 773.68 |
| 2007-06-29 | 777.24 |
| 2007-06-28 | 809.34 |
| 2007-06-27 | 816.47 |
| 2007-06-26 | 830.73 |
| 2007-06-25 | 816.47 |
| 2007-06-22 | 877.09 |
| 2007-06-21 | 866.39 |
| 2007-06-20 | 748.72 |
| 2007-06-18 | 741.58 |
| 2007-06-15 | 713.06 |
| 2007-06-14 | 738.02 |
| 2007-06-13 | 759.41 |
| 2007-06-12 | 816.47 |
| 2007-06-11 | 798.64 |
| 2007-06-08 | 798.64 |
| 2007-06-07 | 798.64 |
| 2007-06-06 | 798.64 |
| 2007-06-05 | 798.64 |
| 2007-06-04 | 616.77 |
| 2007-06-01 | 666.70 |
| 2007-05-31 | 720.19 |
| 2007-05-30 | 705.92 |
| 2007-05-29 | 830.73 |
| 2007-05-28 | 909.19 |
| 2007-05-25 | 802.21 |
| 2007-05-23 | 595.38 |
| 2007-05-22 | 506.23 |
| 2007-05-21 | 520.49 |
| 2007-05-18 | 541.89 |
| 2007-05-17 | 534.75 |
| 2007-05-16 | 372.50 |
| 2007-05-15 | 372.50 |
| 2007-05-14 | 372.50 |
| 2007-05-11 | 372.50 |
| 2007-05-10 | 301.45 |
| 2007-05-09 | 283.68 |
| 2007-05-08 | 280.13 |
| 2007-05-07 | 290.79 |
| 2007-05-04 | 294.34 |
| 2007-05-03 | 294.34 |
| 2007-05-02 | 312.10 |
| 2007-04-30 | 265.92 |
| 2007-04-27 | 265.92 |
| 2007-04-26 | 280.13 |
| 2007-04-25 | 258.82 |
| 2007-04-24 | 262.37 |
| 2007-04-23 | 273.03 |
| 2007-04-20 | 276.58 |
| 2007-04-19 | 262.37 |
| 2007-04-18 | 273.03 |
| 2007-04-17 | 273.03 |
| 2007-04-16 | 287.24 |
| 2007-04-13 | 280.13 |
| 2007-04-12 | 269.47 |
| 2007-04-11 | 280.13 |
| 2007-04-10 | 269.47 |
| 2007-04-04 | 233.95 |
| 2007-04-03 | 226.84 |
| 2007-04-02 | 223.29 |
| 2007-03-30 | 226.84 |
| 2007-03-29 | 230.39 |
| 2007-03-28 | 219.74 |
| 2007-03-27 | 223.29 |
| 2007-03-26 | 223.29 |
| 2007-03-23 | 219.74 |
| 2007-03-22 | 219.74 |
| 2007-03-21 | 226.84 |
| 2007-03-20 | 209.08 |
| 2007-03-19 | 205.53 |
| 2007-03-16 | 198.42 |
| 2007-03-15 | 198.42 |
| 2007-03-14 | 194.87 |
| 2007-03-13 | 212.63 |
| 2007-03-12 | 212.63 |
| 2007-03-09 | 205.53 |
| 2007-03-08 | 201.97 |
| 2007-03-07 | 198.42 |
| 2007-03-06 | 198.42 |
| 2007-03-05 | 187.76 |
| 2007-03-02 | 201.97 |
| 2007-03-01 | 226.84 |
| 2007-02-28 | 226.84 |
| 2007-02-27 | 244.60 |
| 2007-02-26 | 280.13 |
| 2007-02-23 | 262.37 |
| 2007-02-22 | 269.47 |
| 2007-02-21 | 283.68 |
| 2007-02-16 | 269.47 |
| 2007-02-15 | 269.47 |
| 2007-02-14 | 251.71 |
| 2007-02-13 | 251.71 |
| 2007-02-12 | 248.16 |
| 2007-02-09 | 251.71 |
| 2007-02-08 | 258.82 |
| 2007-02-07 | 237.50 |
| 2007-02-06 | 230.39 |
| 2007-02-05 | 237.50 |
| 2007-02-02 | 226.84 |
| 2007-02-01 | 205.53 |
| 2007-01-31 | 212.63 |
| 2007-01-30 | 230.39 |
| 2007-01-29 | 219.74 |
| 2007-01-26 | 226.84 |
| 2007-01-25 | 244.60 |
| 2007-01-24 | 273.03 |
| 2007-01-23 | 237.50 |
| 2007-01-22 | 216.18 |
| 2007-01-19 | 209.08 |
| 2007-01-18 | 212.63 |
| 2007-01-17 | 209.08 |
| 2007-01-16 | 201.97 |
| 2007-01-15 | 191.32 |
| 2007-01-12 | 187.76 |
| 2007-01-11 | 184.21 |
| 2007-01-10 | 187.76 |
| 2007-01-09 | 194.87 |
| 2007-01-08 | 187.76 |
| 2007-01-05 | 191.32 |
| 2007-01-04 | 187.76 |
| 2007-01-03 | 194.87 |
| 2007-01-02 | 198.42 |
| 2006-12-29 | 198.42 |
| 2006-12-28 | 173.55 |
| 2006-12-27 | 173.55 |
| 2006-12-22 | 170.00 |
| 2006-12-21 | 173.55 |
| 2006-12-20 | 177.10 |
| 2006-12-19 | 173.55 |
| 2006-12-18 | 180.66 |
| 2006-12-15 | 177.10 |
| 2006-12-14 | 180.66 |
| 2006-12-13 | 173.55 |
| 2006-12-12 | 170.00 |
| 2006-12-11 | 170.00 |
| 2006-12-08 | 166.45 |
| 2006-12-07 | 170.00 |
| 2006-12-06 | 173.55 |
| 2006-12-05 | 173.55 |
| 2006-12-04 | 170.00 |
| 2006-12-01 | 166.45 |
| 2006-11-30 | 173.55 |
| 2006-11-29 | 166.45 |
| 2006-11-28 | 159.34 |
| 2006-11-27 | 180.66 |
| 2006-11-24 | 191.32 |
| 2006-11-23 | 173.55 |
| 2006-11-22 | 162.89 |
| 2006-11-21 | 162.89 |
| 2006-11-20 | 159.34 |
| 2006-11-17 | 162.89 |
| 2006-11-16 | 162.89 |
| 2006-11-15 | 166.45 |
| 2006-11-14 | 166.45 |
| 2006-11-13 | 166.45 |
| 2006-11-10 | 152.24 |
| 2006-11-09 | 152.24 |
| 2006-11-08 | 145.13 |
| 2006-11-07 | 148.68 |
| 2006-11-06 | 145.13 |
| 2006-11-03 | 145.13 |
| 2006-11-02 | 152.24 |
| 2006-11-01 | 148.68 |
| 2006-10-31 | 148.68 |
| 2006-10-27 | 145.13 |
| 2006-10-26 | 152.24 |
| 2006-10-25 | 148.68 |
| 2006-10-24 | 145.13 |
| 2006-10-23 | 148.68 |
| 2006-10-20 | 155.79 |
| 2006-10-19 | 155.79 |
| 2006-10-18 | 159.34 |
| 2006-10-17 | 148.68 |
| 2006-10-16 | 141.58 |
| 2006-10-13 | 141.58 |
| 2006-10-12 | 138.03 |
| 2006-10-11 | 138.03 |
| 2006-10-10 | 141.58 |
| 2006-10-09 | 138.03 |
| 2006-10-06 | 134.47 |
| 2006-10-05 | 141.58 |
| 2006-10-04 | 141.58 |
| 2006-10-03 | 141.58 |
| 2006-09-29 | 138.03 |
| 2006-09-28 | 138.03 |
| 2006-09-27 | 141.58 |
| 2006-09-26 | 138.13 |
| 2006-09-25 | 145.03 |
| 2006-09-22 | 145.03 |
| 2006-09-21 | 148.48 |
| 2006-09-20 | 145.03 |
| 2006-09-19 | 148.48 |
| 2006-09-18 | 148.48 |
| 2006-09-15 | 148.48 |
| 2006-09-14 | 148.48 |
| 2006-09-13 | 145.03 |
| 2006-09-12 | 158.83 |
| 2006-09-11 | 158.83 |
| 2006-09-08 | 141.58 |
| 2006-09-07 | 141.58 |
| 2006-09-06 | 141.58 |
| 2006-09-05 | 141.58 |
| 2006-09-04 | 141.58 |
| 2006-09-01 | 134.68 |
| 2006-08-31 | 134.68 |
| 2006-08-30 | 134.68 |
| 2006-08-29 | 141.58 |
| 2006-08-28 | 131.23 |
| 2006-08-25 | 131.23 |
| 2006-08-24 | 134.68 |
| 2006-08-23 | 134.68 |
| 2006-08-22 | 138.13 |
| 2006-08-21 | 134.68 |
| 2006-08-18 | 141.58 |
| 2006-08-17 | 141.58 |
| 2006-08-16 | 141.58 |
| 2006-08-15 | 134.68 |
| 2006-08-14 | 138.13 |
| 2006-08-11 | 138.13 |
| 2006-08-10 | 138.13 |
| 2006-08-09 | 141.58 |
| 2006-08-08 | 134.68 |
| 2006-08-07 | 134.68 |
| 2006-08-04 | 134.68 |
| 2006-08-03 | 138.13 |
| 2006-08-02 | 134.68 |
| 2006-08-01 | 138.13 |
| 2006-07-31 | 138.13 |
| 2006-07-28 | 141.58 |
| 2006-07-27 | 148.48 |
| 2006-07-26 | 145.03 |
| 2006-07-25 | 145.03 |
| 2006-07-24 | 151.93 |
| 2006-07-21 | 141.58 |
| 2006-07-20 | 141.58 |
| 2006-07-19 | 138.13 |
| 2006-07-18 | 141.58 |
| 2006-07-17 | 134.68 |
| 2006-07-14 | 138.13 |
| 2006-07-13 | 138.13 |
| 2006-07-12 | 145.03 |
| 2006-07-11 | 145.03 |
| 2006-07-10 | 141.58 |
| 2006-07-07 | 148.48 |
| 2006-07-06 | 145.03 |
| 2006-07-05 | 141.58 |
| 2006-07-04 | 151.93 |
| 2006-07-03 | 138.13 |
| 2006-06-30 | 138.13 |
| 2006-06-29 | 138.13 |
| 2006-06-28 | 131.23 |
| 2006-06-27 | 134.68 |
| 2006-06-26 | 134.68 |
| 2006-06-23 | 131.23 |
| 2006-06-22 | 131.23 |
| 2006-06-21 | 127.77 |
| 2006-06-20 | 127.77 |
| 2006-06-19 | 124.32 |
| 2006-06-16 | 134.68 |
| 2006-06-15 | 127.77 |
| 2006-06-14 | 120.87 |
| 2006-06-13 | 124.32 |
| 2006-06-12 | 138.13 |
| 2006-06-09 | 131.23 |
| 2006-06-08 | 131.23 |
| 2006-06-07 | 145.03 |
| 2006-06-06 | 151.93 |
| 2006-06-05 | 145.03 |
| 2006-06-02 | 138.13 |
| 2006-06-01 | 127.77 |
| 2006-05-30 | 134.68 |
| 2006-05-29 | 138.13 |
| 2006-05-26 | 141.58 |
| 2006-05-25 | 134.68 |
| 2006-05-24 | 141.58 |
| 2006-05-23 | 151.93 |
| 2006-05-22 | 148.48 |
| 2006-05-19 | 172.64 |
| 2006-05-18 | 167.46 |
| 2006-05-17 | 174.23 |
| 2006-05-16 | 167.46 |
| 2006-05-15 | 170.85 |
| 2006-05-12 | 181.00 |
| 2006-05-11 | 187.78 |
| 2006-05-10 | 191.16 |
| 2006-05-09 | 194.55 |
| 2006-05-08 | 204.70 |
| 2006-05-04 | 181.00 |
| 2006-05-03 | 167.46 |
| 2006-05-02 | 167.46 |
| 2006-04-28 | 157.31 |
| 2006-04-27 | 160.69 |
| 2006-04-26 | 167.46 |
| 2006-04-25 | 167.46 |
| 2006-04-24 | 174.23 |
| 2006-04-21 | 191.16 |
| 2006-04-20 | 184.39 |
| 2006-04-19 | 164.08 |
| 2006-04-18 | 164.08 |
| 2006-04-13 | 143.76 |
| 2006-04-12 | 133.61 |
| 2006-04-11 | 136.99 |
| 2006-04-10 | 136.99 |
| 2006-04-07 | 136.99 |
| 2006-04-06 | 136.99 |
| 2006-04-04 | 133.61 |
| 2006-04-03 | 130.22 |
| 2006-03-31 | 123.45 |
| 2006-03-30 | 126.83 |
| 2006-03-29 | 126.83 |
| 2006-03-28 | 130.22 |
| 2006-03-27 | 133.61 |
| 2006-03-24 | 130.22 |
| 2006-03-23 | 133.61 |
| 2006-03-22 | 126.83 |
| 2006-03-21 | 133.61 |
| 2006-03-20 | 133.61 |
| 2006-03-17 | 130.22 |
| 2006-03-16 | 130.22 |
| 2006-03-15 | 126.83 |
| 2006-03-14 | 120.06 |
| 2006-03-13 | 120.06 |
| 2006-03-10 | 120.06 |
| 2006-03-09 | 120.06 |
| 2006-03-08 | 116.68 |
| 2006-03-07 | 120.06 |
| 2006-03-06 | 130.22 |
| 2006-03-03 | 130.22 |
| 2006-03-02 | 126.83 |
| 2006-03-01 | 126.83 |
| 2006-02-28 | 133.61 |
| 2006-02-27 | 126.83 |
| 2006-02-24 | 123.45 |
| 2006-02-23 | 126.83 |
| 2006-02-22 | 133.61 |
| 2006-02-21 | 123.45 |
| 2006-02-20 | 126.83 |
| 2006-02-17 | 126.83 |
| 2006-02-16 | 126.83 |
| 2006-02-15 | 136.99 |
| 2006-02-14 | 136.99 |
| 2006-02-13 | 136.99 |
| 2006-02-10 | 147.15 |
| 2006-02-09 | 130.22 |
| 2006-02-08 | 116.68 |
| 2006-02-07 | 123.45 |
| 2006-02-06 | 120.06 |
| 2006-02-03 | 113.29 |
| 2006-02-02 | 113.29 |
| 2006-02-01 | 116.68 |
| 2006-01-27 | 116.68 |
| 2006-01-26 | 116.68 |
| 2006-01-25 | 116.68 |
| 2006-01-24 | 113.29 |
| 2006-01-23 | 116.68 |
| 2006-01-20 | 116.68 |
| 2006-01-19 | 116.68 |
| 2006-01-18 | 106.52 |
| 2006-01-17 | 99.75 |
| 2006-01-16 | 109.91 |
| 2006-01-13 | 106.52 |
| 2006-01-12 | 99.75 |
| 2006-01-11 | 99.75 |
| 2006-01-10 | 99.75 |
| 2006-01-09 | 109.91 |
| 2006-01-06 | 103.14 |
| 2006-01-05 | 96.36 |
| 2006-01-04 | 96.36 |
| 2006-01-03 | 89.59 |
| 2005-12-30 | 89.59 |
| 2005-12-29 | 86.21 |
| 2005-12-28 | 86.21 |
| 2005-12-23 | 89.59 |
| 2005-12-22 | 86.21 |
| 2005-12-21 | 89.59 |
| 2005-12-20 | 89.59 |
| 2005-12-19 | 89.59 |
| 2005-12-16 | 89.59 |
| 2005-12-15 | 86.21 |
| 2005-12-14 | 92.98 |
| 2005-12-13 | 89.59 |
| 2005-12-12 | 92.98 |
| 2005-12-09 | 89.59 |
| 2005-12-08 | 92.98 |
| 2005-12-07 | 96.36 |
| 2005-12-06 | 89.59 |
| 2005-12-05 | 92.98 |
| 2005-12-02 | 99.75 |
| 2005-12-01 | 89.59 |
| 2005-11-30 | 89.59 |
| 2005-11-29 | 89.59 |
| 2005-11-28 | 89.59 |
| 2005-11-25 | 92.98 |
| 2005-11-24 | 89.59 |
| 2005-11-23 | 92.98 |
| 2005-11-22 | 89.59 |
| 2005-11-21 | 86.21 |
| 2005-11-18 | 89.59 |
| 2005-11-17 | 89.59 |
| 2005-11-16 | 86.21 |
| 2005-11-15 | 96.36 |
| 2005-11-14 | 92.98 |
| 2005-11-11 | 96.36 |
| 2005-11-10 | 123.45 |
| 2005-11-09 | 123.45 |
| 2005-11-08 | 123.45 |
| 2005-11-07 | 123.45 |
| 2005-11-04 | 133.61 |
| 2005-11-03 | 120.06 |
| 2005-11-02 | 89.59 |
| 2005-11-01 | 92.98 |
| 2005-10-31 | 82.82 |
| 2005-10-28 | 76.05 |
| 2005-10-27 | 76.05 |
| 2005-10-26 | 82.82 |
| 2005-10-25 | 82.82 |
| 2005-10-24 | 82.82 |
| 2005-10-21 | 89.59 |
| 2005-10-20 | 86.21 |
| 2005-10-19 | 89.59 |
| 2005-10-18 | 92.98 |
| 2005-10-17 | 92.98 |
| 2005-10-14 | 92.98 |
| 2005-10-13 | 92.98 |
| 2005-10-12 | 89.59 |
| 2005-10-10 | 99.75 |
| 2005-10-07 | 99.75 |
| 2005-10-06 | 103.14 |
| 2005-10-05 | 99.75 |
| 2005-10-04 | 103.14 |
| 2005-10-03 | 106.52 |
| 2005-09-30 | 113.29 |
| 2005-09-29 | 113.29 |
| 2005-09-28 | 113.29 |
| 2005-09-27 | 113.29 |
| 2005-09-26 | 113.29 |
| 2005-09-23 | 120.06 |
| 2005-09-22 | 96.36 |
| 2005-09-21 | 99.75 |
| 2005-09-20 | 103.14 |
| 2005-09-16 | 106.52 |
| 2005-09-15 | 106.52 |
| 2005-09-14 | 103.14 |
| 2005-09-13 | 103.14 |
| 2005-09-12 | 103.14 |
| 2005-09-09 | 96.36 |
| 2005-09-08 | 96.36 |
| 2005-09-07 | 99.75 |
| 2005-09-06 | 103.14 |
| 2005-09-05 | 103.14 |
| 2005-09-02 | 103.14 |
| 2005-09-01 | 103.14 |
| 2005-08-31 | 92.98 |
| 2005-08-30 | 92.98 |
| 2005-08-29 | 96.36 |
| 2005-08-26 | 96.36 |
| 2005-08-25 | 96.36 |
| 2005-08-24 | 96.36 |
| 2005-08-23 | 92.98 |
| 2005-08-22 | 92.98 |
| 2005-08-19 | 92.98 |
| 2005-08-18 | 96.36 |
| 2005-08-17 | 99.75 |
| 2005-08-16 | 106.52 |
| 2005-08-15 | 103.14 |
| 2005-08-12 | 103.14 |
| 2005-08-11 | 103.14 |
| 2005-08-10 | 106.52 |
| 2005-08-09 | 106.52 |
| 2005-08-08 | 109.91 |
| 2005-08-05 | 106.52 |
| 2005-08-04 | 103.14 |
| 2005-08-03 | 109.91 |
| 2005-08-02 | 103.14 |
| 2005-08-01 | 96.36 |
| 2005-07-29 | 96.36 |
| 2005-07-28 | 92.98 |
| 2005-07-27 | 92.98 |
| 2005-07-26 | 96.36 |
| 2005-07-25 | 96.36 |
| 2005-07-22 | 96.36 |
| 2005-07-21 | 92.98 |
| 2005-07-20 | 96.36 |
| 2005-07-19 | 89.59 |
| 2005-07-18 | 92.98 |
| 2005-07-15 | 92.98 |
| 2005-07-14 | 92.98 |
| 2005-07-13 | 92.98 |
| 2005-07-12 | 92.98 |
| 2005-07-11 | 96.36 |
| 2005-07-08 | 92.98 |
| 2005-07-07 | 89.59 |
| 2005-07-06 | 96.36 |
| 2005-07-05 | 92.98 |
| 2005-07-04 | 96.36 |
| 2005-06-30 | 96.36 |
| 2005-06-29 | 96.36 |
| 2005-06-28 | 99.75 |
| 2005-06-27 | 96.36 |
| 2005-06-24 | 99.75 |
| 2005-06-23 | 99.75 |
| 2005-06-22 | 103.14 |
| 2005-06-21 | 96.36 |
| 2005-06-20 | 96.36 |
| 2005-06-17 | 89.59 |
| 2005-06-16 | 92.98 |
| 2005-06-15 | 92.98 |
| 2005-06-14 | 96.36 |
| 2005-06-13 | 99.75 |
| 2005-06-10 | 99.75 |
| 2005-06-09 | 99.75 |
| 2005-06-08 | 103.14 |
| 2005-06-07 | 96.36 |
| 2005-06-06 | 96.36 |
| 2005-06-03 | 96.36 |
| 2005-06-02 | 96.36 |
| 2005-06-01 | 92.98 |
| 2005-05-31 | 92.98 |
| 2005-05-30 | 96.36 |
| 2005-05-27 | 92.98 |
| 2005-05-26 | 86.21 |
| 2005-05-25 | 86.21 |
| 2005-05-24 | 89.59 |
| 2005-05-23 | 92.98 |
| 2005-05-20 | 92.98 |
| 2005-05-19 | 92.98 |
| 2005-05-18 | 89.65 |
| 2005-05-17 | 92.98 |
| 2005-05-13 | 92.98 |
| 2005-05-12 | 96.31 |
| 2005-05-11 | 96.31 |
| 2005-05-10 | 96.31 |
| 2005-05-09 | 96.31 |
| 2005-05-06 | 96.31 |
| 2005-05-05 | 96.31 |
| 2005-05-04 | 99.63 |
| 2005-05-03 | 86.32 |
| 2005-04-29 | 86.32 |
| 2005-04-28 | 86.32 |
| 2005-04-27 | 86.32 |
| 2005-04-26 | 89.65 |
| 2005-04-25 | 86.32 |
| 2005-04-22 | 83.00 |
| 2005-04-21 | 86.32 |
| 2005-04-20 | 89.65 |
| 2005-04-19 | 92.98 |
| 2005-04-18 | 86.32 |
| 2005-04-15 | 96.31 |
| 2005-04-14 | 102.96 |
| 2005-04-13 | 106.29 |
| 2005-04-12 | 106.29 |
| 2005-04-11 | 109.61 |
| 2005-04-08 | 106.29 |
| 2005-04-07 | 106.29 |
| 2005-04-06 | 109.61 |
| 2005-04-04 | 112.94 |
| 2005-04-01 | 112.94 |
| 2005-03-31 | 112.94 |
| 2005-03-30 | 109.61 |
| 2005-03-29 | 116.27 |
| 2005-03-24 | 109.61 |
| 2005-03-23 | 109.61 |
| 2005-03-22 | 116.27 |
| 2005-03-21 | 122.92 |
| 2005-03-18 | 126.25 |
| 2005-03-17 | 126.25 |
| 2005-03-16 | 126.25 |
| 2005-03-15 | 122.92 |
| 2005-03-14 | 129.58 |
| 2005-03-11 | 129.58 |
| 2005-03-10 | 129.58 |
| 2005-03-09 | 132.91 |
| 2005-03-08 | 129.58 |
| 2005-03-07 | 126.25 |
| 2005-03-04 | 129.58 |
| 2005-03-03 | 136.23 |
| 2005-03-02 | 132.91 |
| 2005-03-01 | 142.89 |
| 2005-02-28 | 139.56 |
| 2005-02-25 | 142.89 |
| 2005-02-24 | 149.54 |
| 2005-02-23 | 139.56 |
| 2005-02-22 | 142.89 |
| 2005-02-21 | 139.56 |
| 2005-02-18 | 142.89 |
| 2005-02-17 | 139.56 |
| 2005-02-16 | 142.89 |
| 2005-02-15 | 149.54 |
| 2005-02-14 | 142.89 |
| 2005-02-08 | 132.91 |
| 2005-02-07 | 136.23 |
| 2005-02-04 | 129.58 |
| 2005-02-03 | 126.25 |
| 2005-02-02 | 126.25 |
| 2005-02-01 | 126.25 |
| 2005-01-31 | 136.23 |
| 2005-01-28 | 129.58 |
| 2005-01-27 | 129.58 |
| 2005-01-26 | 129.58 |
| 2005-01-25 | 129.58 |
| 2005-01-24 | 126.25 |
| 2005-01-21 | 129.58 |
| 2005-01-20 | 132.91 |
| 2005-01-19 | 136.23 |
| 2005-01-18 | 139.56 |
| 2005-01-17 | 142.89 |
| 2005-01-14 | 132.91 |
| 2005-01-13 | 126.25 |
| 2005-01-12 | 119.60 |
| 2005-01-11 | 122.92 |
| 2005-01-10 | 126.25 |
| 2005-01-07 | 122.92 |
| 2005-01-06 | 129.58 |
| 2005-01-05 | 129.58 |
| 2005-01-04 | 136.23 |
| 2005-01-03 | 146.21 |
| 2004-12-31 | 146.21 |
| 2004-12-30 | 146.21 |
| 2004-12-29 | 136.23 |
| 2004-12-28 | 139.56 |
| 2004-12-24 | 136.23 |
| 2004-12-23 | 139.56 |
| 2004-12-22 | 136.23 |
| 2004-12-21 | 126.25 |
| 2004-12-20 | 126.25 |
| 2004-12-17 | 122.92 |
| 2004-12-16 | 122.92 |
| 2004-12-15 | 122.92 |
| 2004-12-14 | 129.58 |
| 2004-12-13 | 122.92 |
| 2004-12-10 | 126.25 |
| 2004-12-09 | 126.25 |
| 2004-12-08 | 129.58 |
| 2004-12-07 | 136.23 |
| 2004-12-06 | 139.56 |
| 2004-12-03 | 142.89 |
| 2004-12-02 | 142.89 |
| 2004-12-01 | 146.21 |
| 2004-11-30 | 149.54 |
| 2004-11-29 | 149.54 |
| 2004-11-26 | 152.87 |
| 2004-11-25 | 149.54 |
| 2004-11-24 | 159.52 |
| 2004-11-23 | 159.52 |
| 2004-11-22 | 152.87 |
| 2004-11-19 | 152.87 |
| 2004-11-18 | 152.87 |
| 2004-11-17 | 152.87 |
| 2004-11-16 | 139.56 |
| 2004-11-15 | 152.87 |
| 2004-11-12 | 166.18 |
| 2004-11-11 | 162.85 |
| 2004-11-10 | 166.18 |
| 2004-11-09 | 156.20 |
| 2004-11-08 | 152.87 |
| 2004-11-05 | 156.20 |
| 2004-11-04 | 132.91 |
| 2004-11-03 | 139.56 |
| 2004-11-02 | 139.56 |
| 2004-11-01 | 122.92 |
| 2004-10-29 | 126.25 |
| 2004-10-28 | 129.58 |
| 2004-10-27 | 126.25 |
| 2004-10-26 | 116.27 |
| 2004-10-25 | 119.60 |
| 2004-10-21 | 126.25 |
| 2004-10-20 | 122.92 |
| 2004-10-19 | 129.58 |
| 2004-10-18 | 112.94 |
| 2004-10-15 | 109.61 |
| 2004-10-14 | 106.29 |
| 2004-10-13 | 112.94 |
| 2004-10-12 | 112.94 |
| 2004-10-11 | 106.29 |
| 2004-10-08 | 112.94 |
| 2004-10-07 | 119.60 |
| 2004-10-06 | 99.63 |
| 2004-10-05 | 96.31 |
| 2004-10-04 | 99.63 |
| 2004-09-30 | 96.31 |
| 2004-09-28 | 92.98 |
| 2004-09-27 | 96.31 |
| 2004-09-24 | 99.63 |
| 2004-09-23 | 102.96 |
| 2004-09-22 | 102.96 |
| 2004-09-21 | 106.29 |
| 2004-09-20 | 106.29 |
| 2004-09-17 | 112.94 |
| 2004-09-16 | 109.61 |
| 2004-09-15 | 106.29 |
| 2004-09-14 | 99.63 |
| 2004-09-13 | 102.96 |
| 2004-09-10 | 99.63 |
| 2004-09-09 | 99.63 |
| 2004-09-08 | 106.29 |
| 2004-09-07 | 106.29 |
| 2004-09-06 | 102.96 |
| 2004-09-03 | 99.63 |
| 2004-09-02 | 99.63 |
| 2004-09-01 | 99.63 |
| 2004-08-31 | 92.98 |
| 2004-08-30 | 89.65 |
| 2004-08-27 | 92.98 |
| 2004-08-26 | 96.31 |
| 2004-08-25 | 99.63 |
| 2004-08-24 | 89.65 |
| 2004-08-23 | 86.32 |
| 2004-08-20 | 86.32 |
| 2004-08-19 | 92.98 |
| 2004-08-18 | 89.65 |
| 2004-08-17 | 86.32 |
| 2004-08-16 | 86.32 |
| 2004-08-13 | 86.32 |
| 2004-08-12 | 89.65 |
| 2004-08-11 | 83.00 |
| 2004-08-10 | 86.32 |
| 2004-08-09 | 92.98 |
| 2004-08-06 | 96.31 |
| 2004-08-05 | 92.98 |
| 2004-08-04 | 92.98 |
| 2004-08-03 | 86.32 |
| 2004-08-02 | 92.98 |
| 2004-07-30 | 96.31 |
| 2004-07-29 | 89.65 |
| 2004-07-28 | 92.98 |
| 2004-07-27 | 96.31 |
| 2004-07-26 | 96.31 |
| 2004-07-23 | 99.63 |
| 2004-07-22 | 99.63 |
| 2004-07-21 | 102.96 |
| 2004-07-20 | 99.63 |
| 2004-07-19 | 99.63 |
| 2004-07-16 | 96.31 |
| 2004-07-15 | 92.98 |
| 2004-07-14 | 92.98 |
| 2004-07-13 | 99.63 |
| 2004-07-12 | 106.29 |
| 2004-07-09 | 106.29 |
| 2004-07-08 | 106.29 |
| 2004-07-07 | 116.27 |
| 2004-07-06 | 112.94 |
| 2004-07-05 | 109.61 |
| 2004-07-02 | 109.61 |
| 2004-06-30 | 109.61 |
| 2004-06-29 | 106.29 |
| 2004-06-28 | 102.96 |
| 2004-06-25 | 102.96 |
| 2004-06-24 | 102.96 |
| 2004-06-23 | 96.31 |
| 2004-06-21 | 92.98 |
| 2004-06-18 | 92.98 |
| 2004-06-17 | 92.98 |
| 2004-06-16 | 106.29 |
| 2004-06-15 | 106.29 |
| 2004-06-14 | 106.29 |
| 2004-06-11 | 119.60 |
| 2004-06-10 | 122.92 |
| 2004-06-09 | 122.92 |
| 2004-06-08 | 109.61 |
| 2004-06-07 | 106.29 |
| 2004-06-04 | 99.63 |
| 2004-06-03 | 96.31 |
| 2004-06-02 | 106.29 |
| 2004-06-01 | 102.96 |
| 2004-05-31 | 102.96 |
| 2004-05-28 | 102.96 |
| 2004-05-27 | 99.63 |
| 2004-05-25 | 86.32 |
| 2004-05-24 | 86.32 |
| 2004-05-21 | 86.32 |
| 2004-05-20 | 76.34 |
| 2004-05-19 | 79.67 |
| 2004-05-18 | 63.03 |
| 2004-05-17 | 59.71 |
| 2004-05-14 | 73.02 |
| 2004-05-13 | 86.32 |
| 2004-05-12 | 96.31 |
| 2004-05-11 | 95.64 |
| 2004-05-10 | 92.38 |
| 2004-05-07 | 105.42 |
| 2004-05-06 | 105.42 |
| 2004-05-05 | 102.16 |
| 2004-05-04 | 105.42 |
| 2004-05-03 | 98.90 |
| 2004-04-30 | 102.16 |
| 2004-04-29 | 105.42 |
| 2004-04-28 | 111.94 |
| 2004-04-27 | 121.73 |
| 2004-04-26 | 118.47 |
| 2004-04-23 | 128.25 |
| 2004-04-22 | 124.99 |
| 2004-04-21 | 118.47 |
| 2004-04-20 | 134.77 |
| 2004-04-19 | 144.55 |
| 2004-04-16 | 147.81 |
| 2004-04-15 | 141.29 |
| 2004-04-14 | 147.81 |
| 2004-04-13 | 160.85 |
| 2004-04-08 | 164.11 |
| 2004-04-07 | 154.33 |
| 2004-04-06 | 154.33 |
| 2004-04-02 | 144.55 |
| 2004-04-01 | 138.03 |
| 2004-03-31 | 138.03 |
| 2004-03-30 | 141.29 |
| 2004-03-29 | 138.03 |
| 2004-03-26 | 147.81 |
| 2004-03-25 | 144.55 |
| 2004-03-24 | 154.33 |
| 2004-03-23 | 144.55 |
| 2004-03-22 | 144.55 |
| 2004-03-19 | 154.33 |
| 2004-03-18 | 154.33 |
| 2004-03-17 | 160.85 |
| 2004-03-16 | 154.33 |
| 2004-03-15 | 157.59 |
| 2004-03-12 | 144.55 |
| 2004-03-11 | 154.33 |
| 2004-03-10 | 167.38 |
| 2004-03-09 | 173.90 |
| 2004-03-08 | 186.94 |
| 2004-03-05 | 186.94 |
| 2004-03-04 | 193.46 |
| 2004-03-03 | 193.46 |
| 2004-03-02 | 199.98 |
| 2004-03-01 | 199.98 |
| 2004-02-27 | 209.76 |
| 2004-02-26 | 203.24 |
| 2004-02-25 | 199.98 |
| 2004-02-24 | 209.76 |
| 2004-02-23 | 213.02 |
| 2004-02-20 | 216.29 |
| 2004-02-19 | 213.02 |
| 2004-02-18 | 213.02 |
| 2004-02-17 | 206.50 |
| 2004-02-16 | 196.72 |
| 2004-02-13 | 193.46 |
| 2004-02-12 | 193.46 |
| 2004-02-11 | 193.46 |
| 2004-02-10 | 196.72 |
| 2004-02-09 | 203.24 |
| 2004-02-06 | 199.98 |
| 2004-02-05 | 193.46 |
| 2004-02-04 | 193.46 |
| 2004-02-03 | 190.20 |
| 2004-02-02 | 180.42 |
| 2004-01-30 | 196.72 |
| 2004-01-29 | 190.20 |
| 2004-01-28 | 190.20 |
| 2004-01-27 | 209.76 |
| 2004-01-26 | 209.76 |
| 2004-01-21 | 186.94 |
| 2004-01-20 | 183.68 |
| 2004-01-19 | 167.38 |
| 2004-01-16 | 167.38 |
| 2004-01-15 | 170.64 |
| 2004-01-14 | 170.64 |
| 2004-01-13 | 170.64 |
| 2004-01-12 | 177.16 |
| 2004-01-09 | 180.42 |
| 2004-01-08 | 177.16 |
| 2004-01-07 | 177.16 |
| 2004-01-06 | 186.94 |
| 2004-01-05 | 183.68 |
| 2004-01-02 | 170.64 |
| 2003-12-31 | 167.38 |
| 2003-12-30 | 160.85 |
| 2003-12-29 | 160.85 |
| 2003-12-24 | 164.11 |
| 2003-12-23 | 160.85 |
| 2003-12-22 | 170.64 |
| 2003-12-19 | 167.38 |
| 2003-12-18 | 170.64 |
| 2003-12-17 | 164.11 |
| 2003-12-16 | 167.38 |
| 2003-12-15 | 170.64 |
| 2003-12-12 | 190.20 |
| 2003-12-11 | 183.68 |
| 2003-12-10 | 173.90 |
| 2003-12-09 | 167.38 |
| 2003-12-08 | 167.38 |
| 2003-12-05 | 177.16 |
| 2003-12-04 | 173.90 |
| 2003-12-03 | 177.16 |
| 2003-12-02 | 170.64 |
| 2003-12-01 | 177.16 |
| 2003-11-28 | 170.64 |
| 2003-11-27 | 167.38 |
| 2003-11-26 | 160.85 |
| 2003-11-25 | 160.85 |
| 2003-11-24 | 157.59 |
| 2003-11-21 | 157.59 |
| 2003-11-20 | 164.11 |
| 2003-11-19 | 173.90 |
| 2003-11-18 | 180.42 |
| 2003-11-17 | 177.16 |
| 2003-11-14 | 183.68 |
| 2003-11-13 | 190.20 |
| 2003-11-12 | 183.68 |
| 2003-11-11 | 180.42 |
| 2003-11-10 | 186.94 |
| 2003-11-07 | 193.46 |
| 2003-11-06 | 193.46 |
| 2003-11-05 | 199.98 |
| 2003-11-04 | 206.50 |
| 2003-11-03 | 206.50 |
| 2003-10-31 | 196.72 |
| 2003-10-30 | 196.72 |
| 2003-10-29 | 199.98 |
| 2003-10-28 | 199.98 |
| 2003-10-27 | 203.24 |
| 2003-10-24 | 173.90 |
| 2003-10-23 | 167.38 |
| 2003-10-22 | 199.98 |
| 2003-10-21 | 170.64 |
| 2003-10-20 | 177.16 |
| 2003-10-17 | 167.38 |
| 2003-10-16 | 164.11 |
| 2003-10-15 | 164.11 |
| 2003-10-14 | 160.85 |
| 2003-10-13 | 164.11 |
| 2003-10-10 | 167.38 |
| 2003-10-09 | 167.38 |
| 2003-10-08 | 164.11 |
| 2003-10-07 | 170.64 |
| 2003-10-06 | 177.16 |
| 2003-10-03 | 160.85 |
| 2003-10-02 | 157.59 |
| 2003-09-30 | 160.85 |
| 2003-09-29 | 167.38 |
| 2003-09-26 | 157.59 |
| 2003-09-25 | 151.07 |
| 2003-09-24 | 151.07 |
| 2003-09-23 | 147.81 |
| 2003-09-22 | 141.29 |
| 2003-09-19 | 144.55 |
| 2003-09-18 | 164.11 |
| 2003-09-17 | 173.90 |
| 2003-09-16 | 177.16 |
| 2003-09-15 | 160.85 |
| 2003-09-11 | 154.33 |
| 2003-09-10 | 138.03 |
| 2003-09-09 | 157.59 |
| 2003-09-08 | 164.11 |
| 2003-09-05 | 160.85 |
| 2003-09-04 | 118.47 |
| 2003-09-03 | 102.16 |
| 2003-09-02 | 85.86 |
| 2003-09-01 | 89.12 |
| 2003-08-29 | 82.60 |
| 2003-08-28 | 76.08 |
| 2003-08-27 | 76.08 |
| 2003-08-26 | 72.82 |
| 2003-08-25 | 76.08 |
| 2003-08-22 | 85.86 |
| 2003-08-21 | 85.86 |
| 2003-08-20 | 79.34 |
| 2003-08-19 | 79.34 |
| 2003-08-18 | 85.86 |
| 2003-08-15 | 72.82 |
| 2003-08-14 | 66.29 |
| 2003-08-13 | 69.56 |
| 2003-08-12 | 69.56 |
| 2003-08-11 | 58.14 |
| 2003-08-08 | 61.40 |
| 2003-08-07 | 66.29 |
| 2003-08-06 | 58.14 |
| 2003-08-05 | 63.03 |
| 2003-08-04 | 54.88 |
| 2003-08-01 | 53.25 |
| 2003-07-31 | 53.25 |
| 2003-07-30 | 49.99 |
| 2003-07-29 | 51.62 |
| 2003-07-28 | 53.25 |
| 2003-07-25 | 49.99 |
| 2003-07-24 | 49.99 |
| 2003-07-23 | 46.73 |
| 2003-07-22 | 51.62 |
| 2003-07-21 | 56.51 |
| 2003-07-18 | 56.51 |
| 2003-07-17 | 54.88 |
| 2003-07-16 | 63.03 |
| 2003-07-15 | 61.40 |
| 2003-07-14 | 66.29 |
| 2003-07-11 | 51.62 |
| 2003-07-10 | 51.62 |
| 2003-07-09 | 54.88 |
| 2003-07-08 | 46.73 |
| 2003-07-07 | 46.73 |
| 2003-07-04 | 45.10 |
| 2003-07-03 | 46.73 |
| 2003-07-02 | 43.47 |
| 2003-06-30 | 41.84 |
| 2003-06-27 | 46.73 |
| 2003-06-26 | 43.47 |
| 2003-06-25 | 41.84 |
| 2003-06-24 | 40.21 |
| 2003-06-23 | 45.10 |
| 2003-06-20 | 51.62 |
| 2003-06-19 | 53.25 |
| 2003-06-18 | 51.62 |
| 2003-06-17 | 54.88 |
| 2003-06-16 | 59.77 |
| 2003-06-13 | 51.62 |
| 2003-06-12 | 43.47 |
| 2003-06-11 | 41.84 |
| 2003-06-10 | 41.84 |
| 2003-06-09 | 35.32 |
| 2003-06-06 | 35.32 |
| 2003-06-05 | 35.32 |
| 2003-06-03 | 40.21 |
| 2003-06-02 | 41.84 |
| 2003-05-30 | 43.47 |
| 2003-05-29 | 41.84 |
| 2003-05-28 | 43.47 |
| 2003-05-27 | 41.84 |
| 2003-05-26 | 48.36 |
| 2003-05-23 | 38.58 |
| 2003-05-22 | 33.69 |
| 2003-05-21 | 30.43 |
| 2003-05-20 | 23.91 |
| 2003-05-19 | 23.91 |
| 2003-05-16 | 22.28 |
| 2003-05-15 | 23.91 |
| 2003-05-14 | 20.73 |
| 2003-05-13 | 22.32 |
| 2003-05-12 | 19.14 |
| 2003-05-09 | 20.73 |
| 2003-05-07 | 17.55 |
| 2003-05-06 | 19.14 |
| 2003-05-05 | 20.73 |
| 2003-05-02 | 14.37 |
| 2003-04-30 | 14.37 |
| 2003-04-29 | 12.79 |
| 2003-04-28 | 6.43 |
| 2003-04-25 | 4.84 |
| 2003-04-24 | 8.02 |
| 2003-04-23 | 8.02 |
| 2003-04-22 | 15.96 |
| 2003-04-17 | 15.96 |
| 2003-04-16 | 20.73 |
| 2003-04-15 | 19.14 |
| 2003-04-14 | 19.14 |
| 2003-04-11 | 22.32 |
| 2003-04-10 | 20.73 |
| 2003-04-09 | 20.73 |
| 2003-04-08 | 22.32 |
| 2003-04-07 | 23.91 |
| 2003-04-04 | 23.91 |
| 2003-04-03 | 22.32 |
| 2003-04-02 | 23.91 |
| 2003-04-01 | 22.32 |
| 2003-03-31 | 20.73 |
| 2003-03-28 | 23.91 |
| 2003-03-27 | 22.32 |
| 2003-03-26 | 22.32 |
| 2003-03-25 | 22.32 |
| 2003-03-24 | 22.32 |
| 2003-03-21 | 23.91 |
| 2003-03-20 | 23.91 |
| 2003-03-19 | 25.49 |
| 2003-03-18 | 23.91 |
| 2003-03-17 | 22.32 |
| 2003-03-14 | 25.49 |
| 2003-03-13 | 23.91 |
| 2003-03-12 | 25.49 |
| 2003-03-11 | 22.32 |
| 2003-03-10 | 19.14 |
| 2003-03-07 | 23.91 |
| 2003-03-06 | 23.91 |
| 2003-03-05 | 31.85 |
| 2003-03-04 | 33.44 |
| 2003-03-03 | 33.44 |
| 2003-02-28 | 33.44 |
| 2003-02-27 | 33.44 |
| 2003-02-26 | 35.03 |
| 2003-02-25 | 33.44 |
| 2003-02-24 | 35.03 |
| 2003-02-21 | 35.03 |
| 2003-02-20 | 36.61 |
| 2003-02-19 | 38.20 |
| 2003-02-18 | 36.61 |
| 2003-02-17 | 36.61 |
| 2003-02-14 | 35.03 |
| 2003-02-13 | 36.61 |
| 2003-02-12 | 39.79 |
| 2003-02-11 | 35.03 |
| 2003-02-10 | 36.61 |
| 2003-02-07 | 36.61 |
| 2003-02-06 | 38.20 |
| 2003-02-05 | 38.20 |
| 2003-02-04 | 36.61 |
| 2003-01-30 | 36.61 |
| 2003-01-29 | 35.03 |
| 2003-01-28 | 35.03 |
| 2003-01-27 | 33.44 |
| 2003-01-24 | 38.20 |
| 2003-01-23 | 41.38 |
| 2003-01-22 | 39.79 |
| 2003-01-21 | 42.97 |
| 2003-01-20 | 38.20 |
| 2003-01-17 | 39.79 |
| 2003-01-16 | 42.97 |
| 2003-01-15 | 44.56 |
| 2003-01-14 | 39.79 |
| 2003-01-13 | 42.97 |
| 2003-01-10 | 39.79 |
| 2003-01-09 | 39.79 |
| 2003-01-08 | 35.03 |
| 2003-01-07 | 31.85 |
| 2003-01-06 | 30.26 |
| 2003-01-03 | 33.44 |
| 2003-01-02 | 27.08 |
| 2002-12-31 | 28.67 |
| 2002-12-30 | 27.08 |
| 2002-12-27 | 35.03 |
| 2002-12-24 | 36.61 |
| 2002-12-23 | 36.61 |
| 2002-12-20 | 33.44 |
| 2002-12-19 | 33.44 |
| 2002-12-18 | 35.03 |
| 2002-12-17 | 36.61 |
| 2002-12-16 | 36.61 |
| 2002-12-13 | 41.38 |
| 2002-12-12 | 42.97 |
| 2002-12-11 | 41.38 |
| 2002-12-10 | 44.56 |
| 2002-12-09 | 44.56 |
| 2002-12-06 | 46.15 |
| 2002-12-05 | 41.38 |
| 2002-12-04 | 41.38 |
| 2002-12-03 | 47.73 |
| 2002-12-02 | 50.91 |
| 2002-11-29 | 42.97 |
| 2002-11-28 | 41.38 |
| 2002-11-27 | 36.61 |
| 2002-11-26 | 38.20 |
| 2002-11-25 | 39.79 |
| 2002-11-22 | 36.61 |
| 2002-11-21 | 33.44 |
| 2002-11-20 | 36.61 |
| 2002-11-19 | 39.79 |
| 2002-11-18 | 44.56 |
| 2002-11-15 | 42.97 |
| 2002-11-14 | 38.20 |
| 2002-11-13 | 38.20 |
| 2002-11-12 | 39.79 |
| 2002-11-11 | 42.97 |
| 2002-11-08 | 46.15 |
| 2002-11-07 | 36.61 |
| 2002-11-06 | 35.03 |
| 2002-11-05 | 35.03 |
| 2002-11-04 | 38.20 |
| 2002-11-01 | 33.44 |
| 2002-10-31 | 35.03 |
| 2002-10-30 | 36.61 |
| 2002-10-29 | 33.44 |
| 2002-10-28 | 38.20 |
| 2002-10-25 | 46.15 |
| 2002-10-24 | 46.15 |
| 2002-10-23 | 49.32 |
| 2002-10-22 | 42.97 |
| 2002-10-21 | 38.20 |
| 2002-10-18 | 41.38 |
| 2002-10-17 | 41.38 |
| 2002-10-16 | 35.03 |
| 2002-10-15 | 28.67 |
| 2002-10-11 | 23.91 |
| 2002-10-10 | 19.14 |
| 2002-10-09 | 20.73 |
| 2002-10-08 | 22.32 |
| 2002-10-07 | 23.91 |
| 2002-10-04 | 25.49 |
| 2002-10-03 | 20.73 |
| 2002-10-02 | 27.08 |
| 2002-09-30 | 25.49 |
| 2002-09-27 | 27.08 |
| 2002-09-26 | 27.08 |
| 2002-09-25 | 27.08 |
| 2002-09-24 | 28.67 |
| 2002-09-23 | 28.67 |
| 2002-09-20 | 28.67 |
| 2002-09-19 | 27.08 |
| 2002-09-18 | 28.67 |
| 2002-09-17 | 28.67 |
| 2002-09-16 | 30.26 |
| 2002-09-13 | 33.44 |
| 2002-09-12 | 38.20 |
| 2002-09-11 | 33.44 |
| 2002-09-10 | 36.61 |
| 2002-09-09 | 33.44 |
| 2002-09-06 | 33.44 |
| 2002-09-05 | 35.03 |
| 2002-09-04 | 38.20 |
| 2002-09-03 | 36.61 |
| 2002-09-02 | 36.61 |
| 2002-08-30 | 41.38 |
| 2002-08-29 | 38.20 |
| 2002-08-28 | 38.20 |
| 2002-08-27 | 39.79 |
| 2002-08-26 | 42.97 |
| 2002-08-23 | 47.73 |
| 2002-08-22 | 50.91 |
| 2002-08-21 | 44.56 |
| 2002-08-20 | 41.38 |
| 2002-08-19 | 42.97 |
| 2002-08-16 | 33.44 |
| 2002-08-15 | 31.85 |
| 2002-08-14 | 27.08 |
| 2002-08-13 | 27.08 |
| 2002-08-12 | 28.67 |
| 2002-08-09 | 35.03 |
| 2002-08-08 | 36.61 |
| 2002-08-07 | 38.20 |
| 2002-08-06 | 35.03 |
| 2002-08-05 | 39.79 |
| 2002-08-02 | 50.91 |
| 2002-08-01 | 54.09 |
| 2002-07-31 | 57.26 |
| 2002-07-30 | 54.09 |
| 2002-07-29 | 52.50 |
| 2002-07-26 | 49.32 |
| 2002-07-25 | 57.26 |
| 2002-07-24 | 62.03 |
| 2002-07-23 | 68.38 |
| 2002-07-22 | 57.26 |
| 2002-07-19 | 65.21 |
| 2002-07-18 | 71.56 |
| 2002-07-17 | 68.38 |
| 2002-07-16 | 71.56 |
| 2002-07-15 | 77.92 |
| 2002-07-12 | 81.09 |
| 2002-07-11 | 77.92 |
| 2002-07-10 | 81.09 |
| 2002-07-09 | 84.27 |
| 2002-07-08 | 77.92 |
| 2002-07-05 | 84.27 |
| 2002-07-04 | 87.45 |
| 2002-07-03 | 87.45 |
| 2002-07-02 | 84.27 |
| 2002-06-28 | 84.27 |
| 2002-06-27 | 84.27 |
| 2002-06-26 | 77.92 |
| 2002-06-25 | 84.27 |
| 2002-06-24 | 93.80 |
| 2002-06-21 | 77.92 |
| 2002-06-20 | 77.92 |
| 2002-06-19 | 71.56 |
| 2002-06-18 | 87.45 |
| 2002-06-17 | 90.62 |
| 2002-06-14 | 96.98 |
| 2002-06-13 | 100.16 |
| 2002-06-12 | 96.98 |
| 2002-06-11 | 100.16 |
| 2002-06-10 | 100.16 |
| 2002-06-07 | 100.16 |
| 2002-06-06 | 106.51 |
| 2002-06-05 | 96.98 |
| 2002-06-04 | 93.80 |
| 2002-06-03 | 93.80 |
| 2002-05-31 | 100.16 |
| 2002-05-30 | 103.33 |
| 2002-05-29 | 106.51 |
| 2002-05-28 | 112.86 |
| 2002-05-27 | 116.04 |
| 2002-05-24 | 109.69 |
| 2002-05-23 | 103.33 |
| 2002-05-22 | 109.69 |
| 2002-05-21 | 93.80 |
| 2002-05-17 | 93.80 |
| 2002-05-16 | 100.16 |
| 2002-05-15 | 87.45 |
| 2002-05-14 | 85.86 |
| 2002-05-13 | 85.86 |
| 2002-05-10 | 82.76 |
| 2002-05-09 | 85.86 |
| 2002-05-08 | 82.76 |
| 2002-05-07 | 85.86 |
| 2002-05-06 | 92.05 |
| 2002-05-03 | 88.96 |
| 2002-05-02 | 82.76 |
| 2002-04-30 | 82.76 |
| 2002-04-29 | 79.66 |
| 2002-04-26 | 82.76 |
| 2002-04-25 | 79.66 |
| 2002-04-24 | 82.76 |
| 2002-04-23 | 79.66 |
| 2002-04-22 | 79.66 |
| 2002-04-19 | 73.47 |
| 2002-04-18 | 85.86 |
| 2002-04-17 | 82.76 |
| 2002-04-16 | 82.76 |
| 2002-04-15 | 85.86 |
| 2002-04-12 | 82.76 |
| 2002-04-11 | 79.66 |
| 2002-04-10 | 76.57 |
| 2002-04-09 | 79.66 |
| 2002-04-08 | 79.66 |
| 2002-04-04 | 88.96 |
| 2002-04-03 | 70.37 |
| 2002-04-02 | 67.27 |
| 2002-03-28 | 70.37 |
| 2002-03-27 | 73.47 |
| 2002-03-26 | 67.27 |
| 2002-03-25 | 70.37 |
| 2002-03-22 | 70.37 |
| 2002-03-21 | 67.27 |
| 2002-03-20 | 76.57 |
| 2002-03-19 | 67.27 |
| 2002-03-18 | 64.18 |
| 2002-03-15 | 64.18 |
| 2002-03-14 | 73.47 |
| 2002-03-13 | 70.37 |
| 2002-03-12 | 76.57 |
| 2002-03-11 | 51.78 |
| 2002-03-08 | 51.78 |
| 2002-03-07 | 51.78 |
| 2002-03-06 | 50.24 |
| 2002-03-05 | 53.33 |
| 2002-03-04 | 50.24 |
| 2002-03-01 | 48.69 |
| 2002-02-28 | 48.69 |
| 2002-02-27 | 51.78 |
| 2002-02-26 | 51.78 |
| 2002-02-25 | 50.24 |
| 2002-02-22 | 54.88 |
| 2002-02-21 | 54.88 |
| 2002-02-20 | 54.88 |
| 2002-02-19 | 57.98 |
| 2002-02-18 | 57.98 |
| 2002-02-15 | 48.69 |
| 2002-02-11 | 47.14 |
| 2002-02-08 | 45.59 |
| 2002-02-07 | 44.04 |
| 2002-02-06 | 45.59 |
| 2002-02-05 | 44.04 |
| 2002-02-04 | 45.59 |
| 2002-02-01 | 47.14 |
| 2002-01-31 | 50.24 |
| 2002-01-30 | 50.24 |
| 2002-01-29 | 51.78 |
| 2002-01-28 | 53.33 |
| 2002-01-25 | 51.78 |
| 2002-01-24 | 50.24 |
| 2002-01-23 | 50.24 |
| 2002-01-22 | 48.69 |
| 2002-01-21 | 51.78 |
| 2002-01-18 | 53.33 |
| 2002-01-17 | 51.78 |
| 2002-01-16 | 53.33 |
| 2002-01-15 | 48.69 |
| 2002-01-14 | 53.33 |
| 2002-01-11 | 57.98 |
| 2002-01-10 | 61.08 |
| 2002-01-09 | 61.08 |
| 2002-01-08 | 67.27 |
| 2002-01-07 | 67.27 |
| 2002-01-04 | 64.18 |
| 2002-01-03 | 61.08 |
| 2002-01-02 | 57.98 |
| 2001-12-31 | 54.88 |
| 2001-12-28 | 54.88 |
| 2001-12-27 | 53.33 |
| 2001-12-24 | 51.78 |
| 2001-12-21 | 53.33 |
| 2001-12-20 | 54.88 |
| 2001-12-19 | 57.98 |
| 2001-12-18 | 51.78 |
| 2001-12-17 | 50.24 |
| 2001-12-14 | 53.33 |
| 2001-12-13 | 48.69 |
| 2001-12-12 | 57.98 |
| 2001-12-11 | 64.18 |
| 2001-12-10 | 67.27 |
| 2001-12-07 | 61.08 |
| 2001-12-06 | 67.27 |
| 2001-12-05 | 73.47 |
| 2001-12-04 | 67.27 |
| 2001-12-03 | 64.18 |
| 2001-11-30 | 61.08 |
| 2001-11-29 | 57.98 |
| 2001-11-28 | 61.08 |
| 2001-11-27 | 61.08 |
| 2001-11-26 | 57.98 |
| 2001-11-23 | 57.98 |
| 2001-11-22 | 53.33 |
| 2001-11-21 | 53.33 |
| 2001-11-20 | 54.88 |
| 2001-11-19 | 57.98 |
| 2001-11-16 | 57.98 |
| 2001-11-15 | 57.98 |
| 2001-11-14 | 48.69 |
| 2001-11-13 | 47.14 |
| 2001-11-12 | 45.59 |
| 2001-11-09 | 50.24 |
| 2001-11-08 | 48.69 |
| 2001-11-07 | 44.04 |
| 2001-11-06 | 53.33 |
| 2001-11-05 | 53.33 |
| 2001-11-02 | 48.69 |
| 2001-11-01 | 54.88 |
| 2001-10-31 | 53.33 |
| 2001-10-30 | 54.88 |
| 2001-10-29 | 39.39 |
| 2001-10-26 | 31.65 |
| 2001-10-24 | 36.30 |
| 2001-10-23 | 40.94 |
| 2001-10-22 | 30.10 |
| 2001-10-19 | 27.00 |
| 2001-10-18 | 28.55 |
| 2001-10-17 | 31.65 |
| 2001-10-16 | 30.10 |
| 2001-10-15 | 28.55 |
| 2001-10-12 | 30.10 |
| 2001-10-11 | 45.59 |
| 2001-10-10 | 30.10 |
| 2001-10-09 | 30.10 |
| 2001-10-08 | 20.81 |
| 2001-10-05 | 25.45 |
| 2001-10-04 | 19.26 |
| 2001-10-03 | 9.97 |
| 2001-09-28 | 9.97 |
| 2001-09-27 | 6.87 |
| 2001-09-26 | 6.87 |
| 2001-09-25 | 6.87 |
| 2001-09-24 | 14.61 |
| 2001-09-21 | 0.67 |
| 2001-09-20 | 3.77 |
| 2001-09-19 | 6.87 |
| 2001-09-18 | -3.97 |
| 2001-09-17 | 2.22 |
| 2001-09-14 | 11.52 |
| 2001-09-13 | 13.06 |
| 2001-09-12 | 9.97 |
| 2001-09-11 | 23.91 |
| 2001-09-10 | 20.81 |
| 2001-09-07 | 23.91 |
| 2001-09-06 | 27.00 |
| 2001-09-05 | 30.10 |
| 2001-09-04 | 23.91 |
| 2001-09-03 | 19.26 |
| 2001-08-31 | 22.36 |
| 2001-08-30 | 22.36 |
| 2001-08-29 | 28.55 |
| 2001-08-28 | 30.10 |
| 2001-08-27 | 33.20 |
| 2001-08-24 | 36.30 |
| 2001-08-23 | 39.39 |
| 2001-08-22 | 37.85 |
| 2001-08-21 | 39.39 |
| 2001-08-20 | 37.85 |
| 2001-08-17 | 36.30 |
| 2001-08-16 | 37.85 |
| 2001-08-15 | 40.94 |
| 2001-08-14 | 37.85 |
| 2001-08-13 | 34.75 |
| 2001-08-10 | 40.94 |
| 2001-08-09 | 37.85 |
| 2001-08-08 | 36.30 |
| 2001-08-07 | 44.04 |
| 2001-08-06 | 40.94 |
| 2001-08-03 | 45.59 |
| 2001-08-02 | 47.14 |
| 2001-08-01 | 54.88 |
| 2001-07-31 | 53.33 |
| 2001-07-30 | 57.98 |
| 2001-07-27 | 64.18 |
| 2001-07-26 | 61.08 |
| 2001-07-24 | 48.69 |
| 2001-07-23 | 47.14 |
| 2001-07-20 | 51.78 |
| 2001-07-19 | 45.59 |
| 2001-07-18 | 50.24 |
| 2001-07-17 | 50.24 |
| 2001-07-16 | 61.08 |
| 2001-07-13 | 70.37 |
| 2001-07-12 | 76.57 |
| 2001-07-11 | 73.47 |
| 2001-07-10 | 79.66 |
| 2001-07-09 | 76.57 |
| 2001-07-05 | 82.76 |
| 2001-07-04 | 85.86 |
| 2001-07-03 | 85.86 |
| 2001-06-29 | 85.86 |
| 2001-06-28 | 88.96 |
| 2001-06-27 | 98.25 |
| 2001-06-26 | 98.25 |
| 2001-06-22 | 98.25 |
| 2001-06-21 | 101.35 |
| 2001-06-20 | 92.05 |
| 2001-06-19 | 88.96 |
| 2001-06-18 | 88.96 |
| 2001-06-15 | 101.35 |
| 2001-06-14 | 95.15 |
| 2001-06-13 | 119.93 |
| 2001-06-12 | 135.42 |
| 2001-06-11 | 138.52 |
| 2001-06-08 | 132.32 |
| 2001-06-07 | 138.52 |
| 2001-06-06 | 132.32 |
| 2001-06-05 | 144.71 |
| 2001-06-04 | 138.52 |
| 2001-06-01 | 126.13 |
| 2001-05-31 | 119.93 |
| 2001-05-30 | 116.84 |
| 2001-05-29 | 116.84 |
| 2001-05-28 | 129.23 |
| 2001-05-25 | 119.93 |
| 2001-05-24 | 116.84 |
| 2001-05-23 | 109.09 |
| 2001-05-22 | 112.12 |
| 2001-05-21 | 115.15 |
| 2001-05-18 | 109.09 |
| 2001-05-17 | 96.97 |
| 2001-05-16 | 90.91 |
| 2001-05-15 | 90.91 |
| 2001-05-14 | 84.85 |
| 2001-05-11 | 90.91 |
| 2001-05-10 | 84.85 |
| 2001-05-09 | 84.85 |
| 2001-05-08 | 87.88 |
| 2001-05-07 | 87.88 |
| 2001-05-04 | 84.85 |
| 2001-05-03 | 81.82 |
| 2001-05-02 | 87.88 |
| 2001-04-27 | 84.85 |
| 2001-04-26 | 78.79 |
| 2001-04-25 | 81.82 |
| 2001-04-24 | 90.91 |
| 2001-04-23 | 100.00 |
| 2001-04-20 | 72.73 |
| 2001-04-19 | 84.85 |
| 2001-04-18 | 96.97 |
| 2001-04-17 | 78.79 |
| 2001-04-12 | 75.76 |
| 2001-04-11 | 66.67 |
| 2001-04-10 | 78.79 |
| 2001-04-09 | 57.58 |
| 2001-04-06 | 51.52 |
| 2001-04-04 | 45.45 |
| 2001-04-03 | 51.52 |
| 2001-04-02 | 60.61 |
| 2001-03-30 | 57.58 |
| 2001-03-29 | 60.61 |
| 2001-03-28 | 48.48 |
| 2001-03-27 | 43.94 |
| 2001-03-26 | 63.64 |
| 2001-03-23 | 24.24 |
| 2001-03-22 | 19.70 |
| 2001-03-21 | 25.76 |
| 2001-03-20 | 24.24 |
| 2001-03-19 | 25.76 |
| 2001-03-16 | 27.27 |
| 2001-03-15 | 28.79 |
| 2001-03-14 | 25.76 |
| 2001-03-13 | 33.33 |
| 2001-03-12 | 30.30 |
| 2001-03-09 | 37.88 |
| 2001-03-08 | 43.94 |
| 2001-03-07 | 43.94 |
| 2001-03-06 | 45.45 |
| 2001-03-05 | 48.48 |
| 2001-03-02 | 51.52 |
| 2001-03-01 | 51.52 |
| 2001-02-28 | 72.73 |
| 2001-02-27 | 121.21 |
| 2001-02-26 | 106.06 |
| 2001-02-23 | 106.06 |
| 2001-02-22 | 69.70 |
| 2001-02-21 | 54.55 |
| 2001-02-20 | 60.61 |
| 2001-02-19 | 25.76 |
| 2001-02-16 | 21.21 |
| 2001-02-15 | 24.24 |
| 2001-02-14 | 24.24 |
| 2001-02-13 | 21.21 |
| 2001-02-12 | 25.76 |
| 2001-02-09 | 21.21 |
| 2001-02-08 | 16.67 |
| 2001-02-07 | 16.67 |
| 2001-02-06 | 15.15 |
| 2001-02-05 | 16.67 |
| 2001-02-02 | 18.18 |
| 2001-02-01 | 21.21 |
| 2001-01-31 | 21.21 |
| 2001-01-30 | 21.21 |
| 2001-01-29 | 15.15 |
| 2001-01-23 | 21.21 |
| 2001-01-22 | 21.21 |
| 2001-01-19 | 19.70 |
| 2001-01-18 | 19.70 |
| 2001-01-17 | 21.21 |
| 2001-01-16 | 21.21 |
| 2001-01-15 | 22.73 |
| 2001-01-12 | 22.73 |
| 2001-01-11 | 24.24 |
| 2001-01-10 | 33.33 |
| 2001-01-09 | 31.82 |
| 2001-01-08 | 33.33 |
| 2001-01-05 | 27.27 |
| 2001-01-04 | 30.30 |
| 2001-01-03 | 27.27 |
| 2001-01-02 | 34.85 |
| 2000-12-29 | 34.85 |
| 2000-12-28 | 30.30 |
| 2000-12-27 | 24.24 |
| 2000-12-22 | 27.27 |
| 2000-12-21 | 21.21 |
| 2000-12-20 | 15.15 |
| 2000-12-19 | 18.18 |
| 2000-12-18 | 19.70 |
| 2000-12-15 | 22.73 |
| 2000-12-14 | 24.24 |
| 2000-12-13 | 24.24 |
| 2000-12-12 | 25.76 |
| 2000-12-11 | 27.27 |
| 2000-12-08 | 30.30 |
| 2000-12-07 | 31.82 |
| 2000-12-06 | 31.82 |
| 2000-12-05 | 27.27 |
| 2000-12-04 | 30.30 |
| 2000-12-01 | 28.79 |
| 2000-11-30 | 28.79 |
| 2000-11-29 | 31.82 |
| 2000-11-28 | 31.82 |
| 2000-11-27 | 31.82 |
| 2000-11-24 | 33.33 |
| 2000-11-23 | 30.30 |
| 2000-11-22 | 30.30 |
| 2000-11-21 | 30.30 |
| 2000-11-20 | 31.82 |
| 2000-11-17 | 33.33 |
| 2000-11-16 | 28.79 |
| 2000-11-15 | 36.36 |
| 2000-11-14 | 33.33 |
| 2000-11-13 | 36.36 |
| 2000-11-10 | 39.39 |
| 2000-11-09 | 39.39 |
| 2000-11-08 | 34.85 |
| 2000-11-07 | 37.88 |
| 2000-11-06 | 40.91 |
| 2000-11-03 | 37.88 |
| 2000-11-02 | 36.36 |
| 2000-11-01 | 37.88 |
| 2000-10-31 | 30.30 |
| 2000-10-30 | 27.27 |
| 2000-10-27 | 24.24 |
| 2000-10-26 | 21.21 |
| 2000-10-25 | 16.67 |
| 2000-10-24 | 18.18 |
| 2000-10-23 | 21.21 |
| 2000-10-20 | 19.70 |
| 2000-10-19 | 13.64 |
| 2000-10-18 | 13.64 |
| 2000-10-17 | 18.18 |
| 2000-10-16 | 25.76 |
| 2000-10-13 | 30.30 |
| 2000-10-12 | 37.88 |
| 2000-10-11 | 39.39 |
| 2000-10-10 | 40.91 |
| 2000-10-09 | 48.48 |
| 2000-10-05 | 45.45 |
| 2000-10-04 | 46.97 |
| 2000-10-03 | 46.97 |
| 2000-09-29 | 51.52 |
| 2000-09-28 | 42.42 |
| 2000-09-27 | 45.45 |
| 2000-09-26 | 39.39 |
| 2000-09-25 | 39.39 |
| 2000-09-22 | 30.30 |
| 2000-09-21 | 33.33 |
| 2000-09-20 | 48.48 |
| 2000-09-19 | 51.52 |
| 2000-09-18 | 45.45 |
| 2000-09-15 | 51.52 |
| 2000-09-14 | 50.00 |
| 2000-09-12 | 51.52 |
| 2000-09-11 | 60.61 |
| 2000-09-08 | 66.67 |
| 2000-09-07 | 69.70 |
| 2000-09-06 | 72.73 |
| 2000-09-05 | 72.73 |
| 2000-09-04 | 78.79 |
| 2000-09-01 | 72.73 |
| 2000-08-31 | 72.73 |
| 2000-08-30 | 72.73 |
| 2000-08-29 | 72.73 |
| 2000-08-28 | 75.76 |
| 2000-08-25 | 72.73 |
| 2000-08-24 | 78.79 |
| 2000-08-23 | 75.76 |
| 2000-08-22 | 84.85 |
| 2000-08-21 | 84.85 |
| 2000-08-18 | 90.91 |
| 2000-08-17 | 90.91 |
| 2000-08-16 | 90.91 |
| 2000-08-15 | 87.88 |
| 2000-08-14 | 87.88 |
| 2000-08-11 | 90.91 |
| 2000-08-10 | 87.88 |
| 2000-08-09 | 93.94 |
| 2000-08-08 | 103.03 |
| 2000-08-07 | 100.00 |
| 2000-08-04 | 90.91 |
| 2000-08-03 | 87.88 |
| 2000-08-02 | 87.88 |
| 2000-08-01 | 87.88 |
| 2000-07-31 | 84.85 |
| 2000-07-28 | 81.82 |
| 2000-07-27 | 87.88 |
| 2000-07-26 | 90.91 |
| 2000-07-25 | 90.91 |
| 2000-07-24 | 109.09 |
| 2000-07-21 | 93.94 |
| 2000-07-20 | 78.79 |
| 2000-07-19 | 72.73 |
| 2000-07-18 | 75.76 |
| 2000-07-17 | 78.79 |
| 2000-07-14 | 78.79 |
| 2000-07-13 | 81.82 |
| 2000-07-12 | 84.85 |
| 2000-07-11 | 81.82 |
| 2000-07-10 | 75.76 |
| 2000-07-07 | 75.76 |
| 2000-07-06 | 75.76 |
| 2000-07-05 | 81.82 |
| 2000-07-04 | 78.79 |
| 2000-07-03 | 69.70 |
| 2000-06-30 | 78.79 |
| 2000-06-29 | 72.73 |
| 2000-06-28 | 75.76 |
| 2000-06-27 | 78.79 |
| 2000-06-26 | 81.82 |
| 2000-06-23 | 81.82 |
| 2000-06-22 | 84.85 |
| 2000-06-21 | 87.88 |
| 2000-06-20 | 87.88 |
| 2000-06-19 | 100.00 |
| 2000-06-16 | 90.91 |
| 2000-06-15 | 81.82 |
| 2000-06-14 | 75.76 |
| 2000-06-13 | 75.76 |
| 2000-06-12 | 81.82 |
| 2000-06-09 | 84.85 |
| 2000-06-08 | 81.82 |
| 2000-06-07 | 84.85 |
| 2000-06-05 | 75.76 |
| 2000-06-02 | 69.70 |
| 2000-06-01 | 60.61 |
| 2000-05-31 | 63.64 |
| 2000-05-30 | 51.52 |
| 2000-05-29 | 60.61 |
| 2000-05-26 | 69.70 |
| 2000-05-25 | 66.67 |
| 2000-05-24 | 69.70 |
| 2000-05-23 | 72.73 |
| 2000-05-22 | 72.73 |
| 2000-05-19 | 78.79 |
| 2000-05-18 | 81.82 |
| 2000-05-17 | 81.82 |
| 2000-05-16 | 90.91 |
| 2000-05-15 | 87.88 |
| 2000-05-12 | 78.79 |
| 2000-05-10 | 66.67 |
| 2000-05-09 | 69.70 |
| 2000-05-08 | 72.73 |
| 2000-05-05 | 75.76 |
| 2000-05-04 | 75.76 |
| 2000-05-03 | 72.73 |
| 2000-05-02 | 78.79 |
| 2000-04-28 | 78.79 |
| 2000-04-27 | 78.79 |
| 2000-04-26 | 81.82 |
| 2000-04-25 | 96.97 |
| 2000-04-20 | 78.79 |
| 2000-04-19 | 72.73 |
| 2000-04-18 | 81.82 |
| 2000-04-17 | 63.64 |
| 2000-04-14 | 93.94 |
| 2000-04-13 | 90.91 |
| 2000-04-12 | 87.88 |
| 2000-04-11 | 100.00 |
| 2000-04-10 | 96.97 |
| 2000-04-07 | 103.03 |
| 2000-04-06 | 103.03 |
| 2000-04-05 | 103.03 |
| 2000-04-03 | 109.09 |
| 2000-03-31 | 127.27 |
| 2000-03-30 | 127.27 |
| 2000-03-29 | 133.33 |
| 2000-03-28 | 139.39 |
| 2000-03-27 | 142.42 |
| 2000-03-24 | 142.42 |
| 2000-03-23 | 136.36 |
| 2000-03-22 | 142.42 |
| 2000-03-21 | 142.42 |
| 2000-03-20 | 145.45 |
| 2000-03-17 | 154.55 |
| 2000-03-16 | 145.45 |
| 2000-03-15 | 166.67 |
| 2000-03-14 | 160.61 |
| 2000-03-13 | 184.85 |
| 2000-03-10 | 166.67 |
| 2000-03-09 | 166.67 |
| 2000-03-08 | 181.82 |
| 2000-03-07 | 193.94 |
| 2000-03-06 | 193.94 |
| 2000-03-03 | 178.79 |
| 2000-03-02 | 172.73 |
| 2000-03-01 | 172.73 |
| 2000-02-29 | 187.88 |
| 2000-02-28 | 151.52 |
| 2000-02-25 | 145.45 |
| 2000-02-24 | 166.67 |
| 2000-02-23 | 163.64 |
| 2000-02-22 | 181.82 |
| 2000-02-21 | 212.12 |
| 2000-02-18 | 163.64 |
| 2000-02-17 | 151.52 |
| 2000-02-16 | 133.33 |
| 2000-02-15 | 127.27 |
| 2000-02-14 | 127.27 |
| 2000-02-11 | 136.36 |
| 2000-02-10 | 142.42 |
| 2000-02-09 | 148.48 |
| 2000-02-08 | 160.61 |
| 2000-02-03 | 178.79 |
| 2000-02-02 | 154.55 |
| 2000-02-01 | 142.42 |
| 2000-01-31 | 139.39 |
| 2000-01-28 | 148.48 |
| 2000-01-27 | 133.33 |
| 2000-01-26 | 136.36 |
| 2000-01-25 | 136.36 |
| 2000-01-24 | 151.52 |
| 2000-01-21 | 127.27 |
| 2000-01-20 | 130.30 |
| 2000-01-19 | 127.27 |
| 2000-01-18 | 133.33 |
| 2000-01-17 | 136.36 |
| 2000-01-14 | 142.42 |
| 2000-01-13 | 136.36 |
| 2000-01-12 | 136.36 |
| 2000-01-11 | 148.48 |
| 2000-01-10 | 160.61 |
| 2000-01-07 | 124.24 |
| 2000-01-06 | 118.18 |
| 2000-01-05 | 109.09 |
| 2000-01-04 | 136.36 |
| 2000-01-03 | 115.15 |
| 1999-12-30 | 118.18 |
| 1999-12-29 | 106.06 |
| 1999-12-28 | 133.33 |
| 1999-12-24 | 115.15 |
| 1999-12-23 | 90.91 |
| 1999-12-22 | 100.00 |
| 1999-12-21 | 72.73 |
| 1999-12-20 | 81.82 |
| 1999-12-17 | 87.88 |
| 1999-12-16 | 87.88 |
| 1999-12-15 | 60.61 |
| 1999-12-14 | 60.61 |
| 1999-12-13 | 57.58 |
| 1999-12-10 | 54.55 |
| 1999-12-09 | 57.58 |
| 1999-12-08 | 54.55 |
| 1999-12-07 | 54.55 |
| 1999-12-06 | 57.58 |
| 1999-12-03 | 51.52 |
| 1999-12-02 | 51.52 |
| 1999-12-01 | 57.58 |
| 1999-11-30 | 60.61 |
| 1999-11-29 | 42.42 |
| 1999-11-26 | 50.00 |
| 1999-11-25 | 51.52 |
| 1999-11-24 | 57.58 |
| 1999-11-23 | 57.58 |
| 1999-11-22 | 63.64 |
| 1999-11-19 | 66.67 |
| 1999-11-18 | 69.70 |
| 1999-11-17 | 69.70 |
| 1999-11-16 | 69.70 |
| 1999-11-15 | 84.85 |
| 1999-11-12 | 66.67 |
| 1999-11-11 | 75.76 |
| 1999-11-10 | 81.82 |
| 1999-11-09 | 72.73 |
| 1999-11-08 | 66.67 |
| 1999-11-05 | 78.79 |
| 1999-11-04 | 81.82 |
| 1999-11-03 | 63.64 |
| 1999-11-02 | 66.67 |
| 1999-11-01 | 69.70 |
| 1999-10-29 | 57.58 |
| 1999-10-28 | 57.58 |
| 1999-10-27 | 63.64 |
| 1999-10-26 | 60.61 |
| 1999-10-25 | 66.67 |
| 1999-10-22 | 69.70 |
| 1999-10-21 | 60.61 |
| 1999-10-20 | 54.55 |
| 1999-10-19 | 50.00 |
| 1999-10-15 | 66.67 |
| 1999-10-14 | 75.76 |
| 1999-10-13 | 63.64 |
| 1999-10-12 | 75.76 |
| 1999-10-11 | 81.82 |
| 1999-10-08 | 87.88 |
| 1999-10-07 | 87.88 |
| 1999-10-06 | 81.82 |
| 1999-10-05 | 78.79 |
| 1999-10-04 | 78.79 |
| 1999-09-30 | 87.88 |
| 1999-09-29 | 93.94 |
| 1999-09-28 | 90.91 |
| 1999-09-27 | 96.97 |
| 1999-09-24 | 106.06 |
| 1999-09-23 | 96.97 |
| 1999-09-22 | 100.00 |
| 1999-09-21 | 109.09 |
| 1999-09-20 | 112.12 |
| 1999-09-17 | 118.18 |
| 1999-09-15 | 115.15 |
| 1999-09-14 | 124.24 |
| 1999-09-13 | 121.21 |
| 1999-09-10 | 121.21 |
| 1999-09-09 | 121.21 |
| 1999-09-08 | 109.09 |
| 1999-09-07 | 115.15 |
| 1999-09-06 | 124.24 |
| 1999-09-03 | 115.15 |
| 1999-09-02 | 121.21 |
| 1999-09-01 | 133.33 |
| 1999-08-31 | 115.15 |
| 1999-08-30 | 103.03 |
| 1999-08-27 | 106.06 |
| 1999-08-26 | 112.12 |
| 1999-08-25 | 112.12 |
| 1999-08-24 | 106.06 |
| 1999-08-23 | 100.00 |
| 1999-08-20 | 115.15 |
| 1999-08-19 | 109.09 |
| 1999-08-18 | 87.88 |
| 1999-08-17 | 69.70 |
| 1999-08-16 | 66.67 |
| 1999-08-13 | 66.67 |
| 1999-08-12 | 72.73 |
| 1999-08-11 | 48.48 |
| 1999-08-10 | 60.61 |
| 1999-08-09 | 84.85 |
| 1999-08-06 | 96.97 |
| 1999-08-05 | 103.03 |
| 1999-08-04 | 109.09 |
| 1999-08-03 | 118.18 |
| 1999-08-02 | 118.18 |
| 1999-07-30 | 109.09 |
| 1999-07-29 | 106.06 |
| 1999-07-28 | 106.06 |
| 1999-07-27 | 100.00 |
| 1999-07-26 | 103.03 |
| 1999-07-23 | 115.15 |
| 1999-07-22 | 115.15 |
| 1999-07-21 | 115.15 |
| 1999-07-20 | 106.06 |
| 1999-07-19 | 115.15 |
| 1999-07-16 | 148.48 |
| 1999-07-15 | 169.70 |
| 1999-07-14 | 160.61 |
| 1999-07-13 | 190.91 |
| 1999-07-12 | 163.64 |
| 1999-07-09 | 175.76 |
| 1999-07-08 | 124.24 |
| 1999-07-07 | 127.27 |
| 1999-07-06 | 133.33 |
| 1999-07-05 | 148.48 |
| 1999-07-02 | 121.21 |
| 1999-06-30 | 112.12 |
| 1999-06-29 | 115.15 |
| 1999-06-28 | 115.15 |
| 1999-06-25 | 54.55 |
| 1999-06-24 | 51.52 |
| 1999-06-23 | 45.45 |
| 1999-06-22 | 36.36 |
| 1999-06-21 | 39.39 |
| 1999-06-17 | 28.79 |
| 1999-06-16 | 25.76 |
| 1999-06-15 | 28.79 |
| 1999-06-14 | 28.79 |
| 1999-06-11 | 24.24 |
| 1999-06-10 | 21.21 |
| 1999-06-09 | 19.70 |
| 1999-06-08 | 24.24 |
| 1999-06-07 | 25.76 |
| 1999-06-04 | 22.73 |
| 1999-06-03 | 28.79 |
| 1999-06-02 | 21.21 |
| 1999-06-01 | 15.15 |
| 1999-05-31 | 12.12 |
| 1999-05-28 | 18.18 |
| 1999-05-27 | 15.15 |
| 1999-05-26 | 15.15 |
| 1999-05-25 | 18.18 |
| 1999-05-24 | 1.52 |
| 1999-05-21 | -1.52 |
| 1999-05-20 | 7.58 |
| 1999-05-19 | -3.03 |
| 1999-05-18 | -3.03 |
| 1999-05-17 | -9.09 |
| 1999-05-14 | -3.03 |
| 1999-05-13 | -3.03 |
| 1999-05-12 | -3.03 |
| 1999-05-11 | -4.55 |
| 1999-05-10 | -1.52 |
| 1999-05-07 | 6.06 |
| 1999-05-06 | 6.06 |
| 1999-05-05 | 4.55 |
| 1999-05-04 | 7.58 |
| 1999-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy