Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-26 | 18.07 |
| 2026-01-23 | 17.72 |
| 2026-01-22 | 18.87 |
| 2026-01-21 | 18.07 |
| 2026-01-20 | 18.78 |
| 2026-01-19 | 17.19 |
| 2026-01-16 | 17.36 |
| 2026-01-15 | 21.43 |
| 2026-01-14 | 21.52 |
| 2026-01-13 | 22.76 |
| 2026-01-12 | 22.50 |
| 2026-01-09 | 21.88 |
| 2026-01-08 | 20.73 |
| 2026-01-07 | 21.43 |
| 2026-01-06 | 21.52 |
| 2026-01-05 | 21.70 |
| 2026-01-02 | 23.03 |
| 2025-12-31 | 21.70 |
| 2025-12-30 | 23.73 |
| 2025-12-29 | 23.12 |
| 2025-12-24 | 22.85 |
| 2025-12-23 | 23.12 |
| 2025-12-22 | 21.26 |
| 2025-12-19 | 19.75 |
| 2025-12-18 | 21.17 |
| 2025-12-17 | 20.02 |
| 2025-12-16 | 18.42 |
| 2025-12-15 | 20.37 |
| 2025-12-12 | 21.08 |
| 2025-12-11 | 21.43 |
| 2025-12-10 | 20.11 |
| 2025-12-09 | 22.67 |
| 2025-12-08 | 21.61 |
| 2025-12-05 | 22.85 |
| 2025-12-04 | 23.47 |
| 2025-12-03 | 22.41 |
| 2025-12-02 | 21.88 |
| 2025-12-01 | 20.55 |
| 2025-11-28 | 17.27 |
| 2025-11-27 | 17.80 |
| 2025-11-26 | 17.27 |
| 2025-11-25 | 18.60 |
| 2025-11-24 | 19.40 |
| 2025-11-21 | 19.22 |
| 2025-11-20 | 21.70 |
| 2025-11-19 | 22.76 |
| 2025-11-18 | 20.99 |
| 2025-11-17 | 23.03 |
| 2025-11-14 | 25.33 |
| 2025-11-13 | 27.10 |
| 2025-11-12 | 27.54 |
| 2025-11-11 | 25.95 |
| 2025-11-10 | 25.68 |
| 2025-11-07 | 25.68 |
| 2025-11-06 | 22.41 |
| 2025-11-05 | 20.28 |
| 2025-11-04 | 20.99 |
| 2025-11-03 | 22.85 |
| 2025-10-31 | 19.40 |
| 2025-10-30 | 18.42 |
| 2025-10-28 | 16.65 |
| 2025-10-27 | 17.36 |
| 2025-10-24 | 14.88 |
| 2025-10-23 | 14.18 |
| 2025-10-22 | 13.11 |
| 2025-10-21 | 12.76 |
| 2025-10-20 | 12.76 |
| 2025-10-17 | 13.03 |
| 2025-10-16 | 14.35 |
| 2025-10-15 | 10.19 |
| 2025-10-14 | 10.55 |
| 2025-10-13 | 6.21 |
| 2025-10-10 | 5.86 |
| 2025-10-09 | 5.86 |
| 2025-10-08 | 4.62 |
| 2025-10-06 | 4.09 |
| 2025-10-03 | 6.74 |
| 2025-10-02 | 6.21 |
| 2025-09-30 | 7.18 |
| 2025-09-29 | 6.48 |
| 2025-09-26 | 7.36 |
| 2025-09-25 | 8.42 |
| 2025-09-24 | 9.04 |
| 2025-09-23 | 9.66 |
| 2025-09-22 | 12.72 |
| 2025-09-19 | 16.69 |
| 2025-09-18 | 15.68 |
| 2025-09-17 | 17.03 |
| 2025-09-16 | 17.20 |
| 2025-09-15 | 17.37 |
| 2025-09-12 | 16.86 |
| 2025-09-11 | 17.45 |
| 2025-09-10 | 17.88 |
| 2025-09-09 | 17.88 |
| 2025-09-08 | 17.45 |
| 2025-09-05 | 15.51 |
| 2025-09-04 | 14.84 |
| 2025-09-03 | 16.10 |
| 2025-09-02 | 17.03 |
| 2025-09-01 | 15.60 |
| 2025-08-29 | 14.41 |
| 2025-08-28 | 23.03 |
| 2025-08-27 | 21.42 |
| 2025-08-26 | 23.96 |
| 2025-08-25 | 23.36 |
| 2025-08-22 | 22.52 |
| 2025-08-21 | 22.69 |
| 2025-08-20 | 22.44 |
| 2025-08-19 | 21.17 |
| 2025-08-18 | 20.58 |
| 2025-08-15 | 22.10 |
| 2025-08-14 | 23.45 |
| 2025-08-13 | 24.80 |
| 2025-08-12 | 24.63 |
| 2025-08-11 | 23.53 |
| 2025-08-08 | 24.12 |
| 2025-08-07 | 23.70 |
| 2025-08-06 | 22.52 |
| 2025-08-05 | 21.59 |
| 2025-08-04 | 20.66 |
| 2025-08-01 | 20.75 |
| 2025-07-31 | 21.25 |
| 2025-07-30 | 24.29 |
| 2025-07-29 | 25.48 |
| 2025-07-28 | 26.49 |
| 2025-07-25 | 30.20 |
| 2025-07-24 | 27.50 |
| 2025-07-23 | 24.80 |
| 2025-07-22 | 24.46 |
| 2025-07-21 | 19.56 |
| 2025-07-18 | 16.69 |
| 2025-07-17 | 15.34 |
| 2025-07-16 | 19.06 |
| 2025-07-15 | 18.21 |
| 2025-07-14 | 17.03 |
| 2025-07-11 | 17.03 |
| 2025-07-10 | 15.85 |
| 2025-07-09 | 14.33 |
| 2025-07-08 | 13.99 |
| 2025-07-07 | 15.85 |
| 2025-07-04 | 16.36 |
| 2025-07-03 | 17.37 |
| 2025-07-02 | 15.85 |
| 2025-06-30 | 15.17 |
| 2025-06-27 | 13.65 |
| 2025-06-26 | 13.48 |
| 2025-06-25 | 13.48 |
| 2025-06-24 | 17.03 |
| 2025-06-23 | 17.54 |
| 2025-06-20 | 16.69 |
| 2025-06-19 | 15.17 |
| 2025-06-18 | 17.71 |
| 2025-06-17 | 18.38 |
| 2025-06-16 | 17.37 |
| 2025-06-13 | 19.06 |
| 2025-06-12 | 12.98 |
| 2025-06-11 | 17.03 |
| 2025-06-10 | 13.82 |
| 2025-06-09 | 11.97 |
| 2025-06-06 | 11.12 |
| 2025-06-05 | 11.12 |
| 2025-06-04 | 13.32 |
| 2025-06-03 | 14.50 |
| 2025-06-02 | 13.32 |
| 2025-05-30 | 14.33 |
| 2025-05-29 | 15.16 |
| 2025-05-28 | 15.00 |
| 2025-05-27 | 13.44 |
| 2025-05-26 | 15.16 |
| 2025-05-23 | 16.56 |
| 2025-05-22 | 15.94 |
| 2025-05-21 | 16.25 |
| 2025-05-20 | 14.22 |
| 2025-05-19 | 12.04 |
| 2025-05-16 | 10.01 |
| 2025-05-15 | 9.38 |
| 2025-05-14 | 8.92 |
| 2025-05-13 | 5.33 |
| 2025-05-12 | 5.33 |
| 2025-05-09 | -2.94 |
| 2025-05-08 | -4.82 |
| 2025-05-07 | -3.88 |
| 2025-05-06 | -4.97 |
| 2025-05-02 | -4.97 |
| 2025-04-30 | -8.72 |
| 2025-04-29 | -8.87 |
| 2025-04-28 | -9.03 |
| 2025-04-25 | -10.43 |
| 2025-04-24 | -11.68 |
| 2025-04-23 | -11.53 |
| 2025-04-22 | -12.93 |
| 2025-04-17 | -12.15 |
| 2025-04-16 | -11.37 |
| 2025-04-15 | -9.19 |
| 2025-04-14 | -9.19 |
| 2025-04-11 | -12.46 |
| 2025-04-10 | -14.18 |
| 2025-04-09 | -19.33 |
| 2025-04-08 | -20.42 |
| 2025-04-07 | -22.29 |
| 2025-04-03 | -8.72 |
| 2025-04-02 | -1.85 |
| 2025-04-01 | -2.94 |
| 2025-03-31 | -4.50 |
| 2025-03-28 | -4.50 |
| 2025-03-27 | -4.82 |
| 2025-03-26 | -4.97 |
| 2025-03-25 | -2.32 |
| 2025-03-24 | -1.85 |
| 2025-03-21 | -6.53 |
| 2025-03-20 | -4.04 |
| 2025-03-19 | -6.22 |
| 2025-03-18 | -6.38 |
| 2025-03-17 | -6.22 |
| 2025-03-14 | -7.31 |
| 2025-03-13 | -7.78 |
| 2025-03-12 | -5.75 |
| 2025-03-11 | -6.06 |
| 2025-03-10 | -7.16 |
| 2025-03-07 | -9.03 |
| 2025-03-06 | -8.72 |
| 2025-03-05 | -9.34 |
| 2025-03-04 | -10.59 |
| 2025-03-03 | -11.06 |
| 2025-02-28 | -10.90 |
| 2025-02-27 | -8.40 |
| 2025-02-26 | -9.19 |
| 2025-02-25 | -10.12 |
| 2025-02-24 | -8.87 |
| 2025-02-21 | -4.50 |
| 2025-02-20 | -3.88 |
| 2025-02-19 | -2.32 |
| 2025-02-18 | -0.45 |
| 2025-02-17 | -1.07 |
| 2025-02-14 | -2.01 |
| 2025-02-13 | -4.82 |
| 2025-02-12 | -3.26 |
| 2025-02-11 | -4.35 |
| 2025-02-10 | -5.60 |
| 2025-02-07 | -4.82 |
| 2025-02-06 | -7.16 |
| 2025-02-05 | -8.40 |
| 2025-02-04 | -10.75 |
| 2025-02-03 | -11.68 |
| 2025-01-28 | -8.72 |
| 2025-01-27 | -7.94 |
| 2025-01-24 | -8.40 |
| 2025-01-23 | -8.25 |
| 2025-01-22 | -10.12 |
| 2025-01-21 | -9.65 |
| 2025-01-20 | -9.65 |
| 2025-01-17 | -8.56 |
| 2025-01-16 | -7.78 |
| 2025-01-15 | -7.16 |
| 2025-01-14 | -6.84 |
| 2025-01-13 | -7.78 |
| 2025-01-10 | -9.50 |
| 2025-01-09 | -9.34 |
| 2025-01-08 | -4.82 |
| 2025-01-07 | -4.35 |
| 2025-01-06 | -1.07 |
| 2025-01-03 | -0.29 |
| 2025-01-02 | -2.16 |
| 2024-12-31 | -0.13 |
| 2024-12-30 | 1.11 |
| 2024-12-27 | -0.60 |
| 2024-12-24 | -0.91 |
| 2024-12-23 | -4.50 |
| 2024-12-20 | -6.84 |
| 2024-12-19 | -4.35 |
| 2024-12-18 | -2.16 |
| 2024-12-17 | -2.48 |
| 2024-12-16 | -2.63 |
| 2024-12-13 | -4.82 |
| 2024-12-12 | -6.84 |
| 2024-12-11 | -8.72 |
| 2024-12-10 | -10.12 |
| 2024-12-09 | -9.19 |
| 2024-12-06 | -11.53 |
| 2024-12-05 | -11.84 |
| 2024-12-04 | -10.90 |
| 2024-12-03 | -10.75 |
| 2024-12-02 | -13.09 |
| 2024-11-29 | -15.11 |
| 2024-11-28 | -15.43 |
| 2024-11-27 | -13.71 |
| 2024-11-26 | -13.87 |
| 2024-11-25 | -10.12 |
| 2024-11-22 | -9.50 |
| 2024-11-21 | -6.53 |
| 2024-11-20 | -6.53 |
| 2024-11-19 | -7.31 |
| 2024-11-18 | -5.91 |
| 2024-11-15 | -7.78 |
| 2024-11-14 | -9.81 |
| 2024-11-13 | -8.87 |
| 2024-11-12 | -10.12 |
| 2024-11-11 | -6.84 |
| 2024-11-08 | -4.66 |
| 2024-11-07 | -4.66 |
| 2024-11-06 | -4.82 |
| 2024-11-05 | -1.38 |
| 2024-11-04 | -2.48 |
| 2024-11-01 | -2.79 |
| 2024-10-31 | -9.97 |
| 2024-10-30 | -11.53 |
| 2024-10-29 | -8.87 |
| 2024-10-28 | -8.40 |
| 2024-10-25 | -7.00 |
| 2024-10-24 | -6.84 |
| 2024-10-23 | -6.69 |
| 2024-10-22 | -6.53 |
| 2024-10-21 | -9.03 |
| 2024-10-18 | -8.72 |
| 2024-10-17 | -11.84 |
| 2024-10-16 | -9.97 |
| 2024-10-15 | -9.81 |
| 2024-10-14 | -7.31 |
| 2024-10-10 | -7.62 |
| 2024-10-09 | -11.53 |
| 2024-10-08 | -4.04 |
| 2024-10-07 | -5.04 |
| 2024-10-04 | -9.22 |
| 2024-10-03 | -2.06 |
| 2024-10-02 | -1.17 |
| 2024-09-30 | -2.81 |
| 2024-09-27 | -4.30 |
| 2024-09-26 | -6.83 |
| 2024-09-25 | -10.56 |
| 2024-09-24 | -11.30 |
| 2024-09-23 | -14.73 |
| 2024-09-20 | -16.22 |
| 2024-09-19 | -18.61 |
| 2024-09-17 | -21.89 |
| 2024-09-16 | -21.89 |
| 2024-09-13 | -23.53 |
| 2024-09-12 | -26.29 |
| 2024-09-11 | -28.45 |
| 2024-09-10 | -27.48 |
| 2024-09-09 | -27.11 |
| 2024-09-05 | -24.57 |
| 2024-09-04 | -22.19 |
| 2024-09-03 | -22.04 |
| 2024-09-02 | -19.95 |
| 2024-08-30 | -20.25 |
| 2024-08-29 | -20.84 |
| 2024-08-28 | -19.65 |
| 2024-08-27 | -18.76 |
| 2024-08-26 | -19.80 |
| 2024-08-23 | -21.89 |
| 2024-08-22 | -18.46 |
| 2024-08-21 | -20.70 |
| 2024-08-20 | -20.55 |
| 2024-08-19 | -19.35 |
| 2024-08-16 | -17.86 |
| 2024-08-15 | -20.10 |
| 2024-08-14 | -21.29 |
| 2024-08-13 | -19.50 |
| 2024-08-12 | -20.99 |
| 2024-08-09 | -22.48 |
| 2024-08-08 | -22.63 |
| 2024-08-07 | -19.50 |
| 2024-08-06 | -21.14 |
| 2024-08-05 | -20.25 |
| 2024-08-02 | -16.97 |
| 2024-08-01 | -15.18 |
| 2024-07-31 | -16.97 |
| 2024-07-30 | -19.80 |
| 2024-07-29 | -18.01 |
| 2024-07-26 | -19.95 |
| 2024-07-25 | -19.80 |
| 2024-07-24 | -19.35 |
| 2024-07-23 | -19.50 |
| 2024-07-22 | -19.50 |
| 2024-07-19 | -20.84 |
| 2024-07-18 | -18.61 |
| 2024-07-17 | -17.71 |
| 2024-07-16 | -16.22 |
| 2024-07-15 | -15.03 |
| 2024-07-12 | -14.29 |
| 2024-07-11 | -11.16 |
| 2024-07-10 | -8.32 |
| 2024-07-09 | -6.68 |
| 2024-07-08 | -7.73 |
| 2024-07-05 | 0.32 |
| 2024-07-04 | 3.45 |
| 2024-07-03 | 3.60 |
| 2024-07-02 | 6.44 |
| 2024-06-28 | 1.81 |
| 2024-06-27 | -0.42 |
| 2024-06-26 | 3.30 |
| 2024-06-25 | 4.20 |
| 2024-06-24 | 4.50 |
| 2024-06-21 | 5.09 |
| 2024-06-20 | 8.82 |
| 2024-06-19 | 4.50 |
| 2024-06-18 | 3.75 |
| 2024-06-17 | -1.61 |
| 2024-06-14 | 0.77 |
| 2024-06-13 | -2.06 |
| 2024-06-12 | -1.91 |
| 2024-06-11 | -2.36 |
| 2024-06-07 | 12.10 |
| 2024-06-06 | 8.82 |
| 2024-06-05 | 4.35 |
| 2024-06-04 | 4.94 |
| 2024-06-03 | 3.45 |
| 2024-05-31 | -2.66 |
| 2024-05-30 | -4.09 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy