Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2026-02-23 | 93.18 |
| 2026-02-20 | 93.18 |
| 2026-02-16 | 93.18 |
| 2026-02-13 | 93.18 |
| 2026-02-12 | 96.97 |
| 2026-02-11 | 96.97 |
| 2026-02-10 | 100.76 |
| 2026-02-09 | 104.55 |
| 2026-02-06 | 93.18 |
| 2026-02-05 | 96.97 |
| 2026-02-04 | 96.97 |
| 2026-02-03 | 96.97 |
| 2026-02-02 | 96.97 |
| 2026-01-30 | 104.55 |
| 2026-01-29 | 108.33 |
| 2026-01-28 | 108.33 |
| 2026-01-27 | 100.76 |
| 2026-01-26 | 93.18 |
| 2026-01-23 | 96.97 |
| 2026-01-22 | 100.76 |
| 2026-01-21 | 104.55 |
| 2026-01-20 | 104.55 |
| 2026-01-19 | 104.55 |
| 2026-01-16 | 104.55 |
| 2026-01-15 | 108.33 |
| 2026-01-14 | 108.33 |
| 2026-01-13 | 96.97 |
| 2026-01-12 | 100.76 |
| 2026-01-09 | 96.97 |
| 2026-01-08 | 96.97 |
| 2026-01-07 | 108.33 |
| 2026-01-06 | 108.33 |
| 2026-01-05 | 93.18 |
| 2026-01-02 | 89.39 |
| 2025-12-31 | 88.64 |
| 2025-12-30 | 88.64 |
| 2025-12-29 | 87.12 |
| 2025-12-24 | 89.39 |
| 2025-12-23 | 89.39 |
| 2025-12-22 | 93.18 |
| 2025-12-19 | 93.18 |
| 2025-12-18 | 100.76 |
| 2025-12-17 | 104.55 |
| 2025-12-16 | 93.18 |
| 2025-12-15 | 96.97 |
| 2025-12-12 | 96.97 |
| 2025-12-11 | 93.18 |
| 2025-12-10 | 93.18 |
| 2025-12-09 | 100.76 |
| 2025-12-08 | 104.55 |
| 2025-12-05 | 108.33 |
| 2025-12-04 | 100.76 |
| 2025-12-03 | 104.55 |
| 2025-12-02 | 100.76 |
| 2025-12-01 | 108.33 |
| 2025-11-28 | 108.33 |
| 2025-11-27 | 108.33 |
| 2025-11-26 | 108.33 |
| 2025-11-25 | 112.12 |
| 2025-11-24 | 112.12 |
| 2025-11-21 | 108.33 |
| 2025-11-20 | 115.91 |
| 2025-11-19 | 112.12 |
| 2025-11-18 | 112.12 |
| 2025-11-17 | 112.12 |
| 2025-11-14 | 112.12 |
| 2025-11-13 | 119.70 |
| 2025-11-12 | 119.70 |
| 2025-11-11 | 119.70 |
| 2025-11-10 | 119.70 |
| 2025-11-07 | 119.70 |
| 2025-11-06 | 127.27 |
| 2025-11-05 | 119.70 |
| 2025-11-04 | 123.48 |
| 2025-11-03 | 123.48 |
| 2025-10-31 | 123.48 |
| 2025-10-30 | 138.64 |
| 2025-10-28 | 134.85 |
| 2025-10-27 | 134.85 |
| 2025-10-24 | 134.85 |
| 2025-10-23 | 127.27 |
| 2025-10-22 | 131.06 |
| 2025-10-21 | 134.85 |
| 2025-10-20 | 127.27 |
| 2025-10-17 | 123.48 |
| 2025-10-16 | 134.85 |
| 2025-10-15 | 142.42 |
| 2025-10-14 | 134.85 |
| 2025-10-13 | 142.42 |
| 2025-10-10 | 150.00 |
| 2025-10-09 | 153.79 |
| 2025-10-08 | 153.79 |
| 2025-10-06 | 150.00 |
| 2025-10-03 | 157.58 |
| 2025-10-02 | 161.36 |
| 2025-09-30 | 165.15 |
| 2025-09-29 | 161.36 |
| 2025-09-26 | 150.00 |
| 2025-09-25 | 153.79 |
| 2025-09-24 | 150.00 |
| 2025-09-23 | 150.00 |
| 2025-09-22 | 153.79 |
| 2025-09-19 | 153.79 |
| 2025-09-18 | 157.58 |
| 2025-09-17 | 161.36 |
| 2025-09-16 | 157.58 |
| 2025-09-15 | 168.94 |
| 2025-09-12 | 176.52 |
| 2025-09-11 | 172.73 |
| 2025-09-10 | 168.94 |
| 2025-09-09 | 180.30 |
| 2025-09-08 | 165.15 |
| 2025-09-05 | 168.94 |
| 2025-09-04 | 165.15 |
| 2025-09-03 | 168.94 |
| 2025-09-02 | 176.52 |
| 2025-09-01 | 176.52 |
| 2025-08-29 | 180.30 |
| 2025-08-28 | 180.30 |
| 2025-08-27 | 187.88 |
| 2025-08-26 | 191.67 |
| 2025-08-25 | 203.03 |
| 2025-08-22 | 248.48 |
| 2025-08-21 | 229.55 |
| 2025-08-20 | 229.55 |
| 2025-08-19 | 233.33 |
| 2025-08-18 | 237.12 |
| 2025-08-15 | 225.76 |
| 2025-08-14 | 210.61 |
| 2025-08-13 | 210.61 |
| 2025-08-12 | 210.61 |
| 2025-08-11 | 203.03 |
| 2025-08-08 | 203.03 |
| 2025-08-07 | 206.82 |
| 2025-08-06 | 203.03 |
| 2025-08-05 | 206.82 |
| 2025-08-04 | 195.45 |
| 2025-08-01 | 191.67 |
| 2025-07-31 | 214.39 |
| 2025-07-30 | 218.18 |
| 2025-07-29 | 233.33 |
| 2025-07-28 | 237.12 |
| 2025-07-25 | 225.76 |
| 2025-07-24 | 233.33 |
| 2025-07-23 | 221.97 |
| 2025-07-22 | 218.18 |
| 2025-07-21 | 233.33 |
| 2025-07-18 | 240.91 |
| 2025-07-17 | 210.61 |
| 2025-07-16 | 218.18 |
| 2025-07-15 | 225.76 |
| 2025-07-14 | 221.97 |
| 2025-07-11 | 233.33 |
| 2025-07-10 | 240.91 |
| 2025-07-09 | 187.88 |
| 2025-07-08 | 187.88 |
| 2025-07-07 | 142.42 |
| 2025-07-04 | 146.21 |
| 2025-07-03 | 146.21 |
| 2025-07-02 | 146.21 |
| 2025-06-30 | 157.58 |
| 2025-06-27 | 165.15 |
| 2025-06-26 | 195.45 |
| 2025-06-25 | 168.94 |
| 2025-06-24 | 93.18 |
| 2025-06-23 | 89.39 |
| 2025-06-20 | 88.64 |
| 2025-06-19 | 86.36 |
| 2025-06-18 | 93.18 |
| 2025-06-17 | 100.76 |
| 2025-06-16 | 100.76 |
| 2025-06-13 | 93.18 |
| 2025-06-12 | 104.55 |
| 2025-06-11 | 100.76 |
| 2025-06-10 | 96.97 |
| 2025-06-09 | 100.76 |
| 2025-06-06 | 93.18 |
| 2025-06-05 | 100.76 |
| 2025-06-04 | 93.18 |
| 2025-06-03 | 93.18 |
| 2025-06-02 | 89.39 |
| 2025-05-30 | 93.18 |
| 2025-05-29 | 104.55 |
| 2025-05-28 | 93.18 |
| 2025-05-27 | 93.18 |
| 2025-05-26 | 93.18 |
| 2025-05-23 | 96.97 |
| 2025-05-22 | 100.76 |
| 2025-05-21 | 100.76 |
| 2025-05-20 | 100.76 |
| 2025-05-19 | 104.55 |
| 2025-05-16 | 100.76 |
| 2025-05-15 | 100.76 |
| 2025-05-14 | 108.33 |
| 2025-05-13 | 93.18 |
| 2025-05-12 | 100.76 |
| 2025-05-09 | 89.39 |
| 2025-05-08 | 89.39 |
| 2025-05-07 | 96.97 |
| 2025-05-06 | 89.39 |
| 2025-05-02 | 93.18 |
| 2025-04-30 | 89.39 |
| 2025-04-29 | 89.39 |
| 2025-04-28 | 84.85 |
| 2025-04-25 | 74.24 |
| 2025-04-24 | 73.48 |
| 2025-04-23 | 75.00 |
| 2025-04-22 | 79.55 |
| 2025-04-17 | 85.61 |
| 2025-04-16 | 81.82 |
| 2025-04-15 | 86.36 |
| 2025-04-14 | 88.64 |
| 2025-04-11 | 80.30 |
| 2025-04-10 | 80.30 |
| 2025-04-09 | 79.55 |
| 2025-04-08 | 75.76 |
| 2025-04-07 | 71.21 |
| 2025-04-03 | 104.55 |
| 2025-04-02 | 108.33 |
| 2025-04-01 | 104.55 |
| 2025-03-31 | 108.33 |
| 2025-03-28 | 115.91 |
| 2025-03-27 | 115.91 |
| 2025-03-26 | 112.12 |
| 2025-03-25 | 112.12 |
| 2025-03-24 | 119.70 |
| 2025-03-21 | 115.91 |
| 2025-03-20 | 123.48 |
| 2025-03-19 | 134.85 |
| 2025-03-18 | 142.42 |
| 2025-03-17 | 142.42 |
| 2025-03-14 | 146.21 |
| 2025-03-13 | 123.48 |
| 2025-03-12 | 131.06 |
| 2025-03-11 | 127.27 |
| 2025-03-10 | 127.27 |
| 2025-03-07 | 127.27 |
| 2025-03-06 | 138.64 |
| 2025-03-05 | 112.12 |
| 2025-03-04 | 108.33 |
| 2025-03-03 | 115.91 |
| 2025-02-28 | 123.48 |
| 2025-02-27 | 150.00 |
| 2025-02-26 | 172.73 |
| 2025-02-25 | 131.06 |
| 2025-02-24 | 157.58 |
| 2025-02-21 | 119.70 |
| 2025-02-20 | 87.12 |
| 2025-02-19 | 96.97 |
| 2025-02-18 | 88.64 |
| 2025-02-17 | 93.18 |
| 2025-02-14 | 88.64 |
| 2025-02-13 | 81.82 |
| 2025-02-12 | 93.18 |
| 2025-02-11 | 83.33 |
| 2025-02-10 | 88.64 |
| 2025-02-07 | 89.39 |
| 2025-02-06 | 81.82 |
| 2025-02-05 | 78.03 |
| 2025-02-04 | 85.61 |
| 2025-02-03 | 73.48 |
| 2025-01-28 | 76.52 |
| 2025-01-27 | 74.24 |
| 2025-01-24 | 77.27 |
| 2025-01-23 | 76.52 |
| 2025-01-22 | 75.76 |
| 2025-01-21 | 79.55 |
| 2025-01-20 | 78.03 |
| 2025-01-17 | 78.79 |
| 2025-01-16 | 72.73 |
| 2025-01-15 | 72.73 |
| 2025-01-14 | 75.76 |
| 2025-01-13 | 60.61 |
| 2025-01-10 | 56.06 |
| 2025-01-09 | 65.15 |
| 2025-01-08 | 66.67 |
| 2025-01-07 | 67.42 |
| 2025-01-06 | 69.70 |
| 2025-01-03 | 73.48 |
| 2025-01-02 | 79.55 |
| 2024-12-31 | 82.58 |
| 2024-12-30 | 81.82 |
| 2024-12-27 | 81.82 |
| 2024-12-24 | 86.36 |
| 2024-12-23 | 80.30 |
| 2024-12-20 | 81.82 |
| 2024-12-19 | 78.03 |
| 2024-12-18 | 89.39 |
| 2024-12-17 | 88.64 |
| 2024-12-16 | 89.39 |
| 2024-12-13 | 100.76 |
| 2024-12-12 | 112.12 |
| 2024-12-11 | 104.55 |
| 2024-12-10 | 96.97 |
| 2024-12-09 | 100.76 |
| 2024-12-06 | 83.33 |
| 2024-12-05 | 77.27 |
| 2024-12-04 | 79.55 |
| 2024-12-03 | 81.82 |
| 2024-12-02 | 88.64 |
| 2024-11-29 | 93.18 |
| 2024-11-28 | 78.03 |
| 2024-11-27 | 89.39 |
| 2024-11-26 | 78.03 |
| 2024-11-25 | 77.27 |
| 2024-11-22 | 89.39 |
| 2024-11-21 | 104.55 |
| 2024-11-20 | 112.12 |
| 2024-11-19 | 115.91 |
| 2024-11-18 | 115.91 |
| 2024-11-15 | 112.12 |
| 2024-11-14 | 123.48 |
| 2024-11-13 | 138.64 |
| 2024-11-12 | 138.64 |
| 2024-11-11 | 157.58 |
| 2024-11-08 | 165.15 |
| 2024-11-07 | 176.52 |
| 2024-11-06 | 153.79 |
| 2024-11-05 | 150.00 |
| 2024-11-04 | 131.06 |
| 2024-11-01 | 123.48 |
| 2024-10-31 | 127.27 |
| 2024-10-30 | 119.70 |
| 2024-10-29 | 115.91 |
| 2024-10-28 | 123.48 |
| 2024-10-25 | 127.27 |
| 2024-10-24 | 123.48 |
| 2024-10-23 | 138.64 |
| 2024-10-22 | 138.64 |
| 2024-10-21 | 134.85 |
| 2024-10-18 | 161.36 |
| 2024-10-17 | 123.48 |
| 2024-10-16 | 134.85 |
| 2024-10-15 | 131.06 |
| 2024-10-14 | 138.64 |
| 2024-10-10 | 150.00 |
| 2024-10-09 | 150.00 |
| 2024-10-08 | 210.61 |
| 2024-10-07 | 339.39 |
| 2024-10-04 | 301.52 |
| 2024-10-03 | 377.27 |
| 2024-10-02 | 407.58 |
| 2024-09-30 | 112.12 |
| 2024-09-27 | 25.00 |
| 2024-09-26 | 2.27 |
| 2024-09-25 | 1.52 |
| 2024-09-24 | 1.52 |
| 2024-09-23 | -4.55 |
| 2024-09-20 | -10.61 |
| 2024-09-19 | -10.61 |
| 2024-09-17 | -16.67 |
| 2024-09-16 | -16.67 |
| 2024-09-13 | -13.64 |
| 2024-09-12 | -13.64 |
| 2024-09-11 | -15.15 |
| 2024-09-10 | -13.64 |
| 2024-09-09 | -12.88 |
| 2024-09-05 | -12.88 |
| 2024-09-04 | -12.88 |
| 2024-09-03 | -9.85 |
| 2024-09-02 | -9.09 |
| 2024-08-30 | -13.64 |
| 2024-08-29 | -15.91 |
| 2024-08-28 | -13.64 |
| 2024-08-27 | -13.64 |
| 2024-08-26 | -9.09 |
| 2024-08-23 | -15.15 |
| 2024-08-22 | -15.15 |
| 2024-08-21 | -16.67 |
| 2024-08-20 | -15.91 |
| 2024-08-19 | -14.39 |
| 2024-08-16 | -14.39 |
| 2024-08-15 | -13.64 |
| 2024-08-14 | -15.15 |
| 2024-08-13 | -15.15 |
| 2024-08-12 | -18.18 |
| 2024-08-09 | -15.15 |
| 2024-08-08 | -15.15 |
| 2024-08-07 | -15.15 |
| 2024-08-06 | -15.15 |
| 2024-08-05 | -14.39 |
| 2024-08-02 | -14.39 |
| 2024-08-01 | -14.39 |
| 2024-07-31 | -14.39 |
| 2024-07-30 | -18.94 |
| 2024-07-29 | -18.94 |
| 2024-07-26 | -15.91 |
| 2024-07-25 | -15.15 |
| 2024-07-24 | -9.09 |
| 2024-07-23 | -7.58 |
| 2024-07-22 | -8.33 |
| 2024-07-19 | -3.03 |
| 2024-07-18 | -3.03 |
| 2024-07-17 | -3.03 |
| 2024-07-16 | -1.52 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.76 |
| 2024-07-11 | -7.58 |
| 2024-07-10 | -6.06 |
| 2024-07-09 | -8.33 |
| 2024-07-08 | -6.06 |
| 2024-07-05 | -1.52 |
| 2024-07-04 | -1.52 |
| 2024-07-03 | -1.52 |
| 2024-07-02 | -3.03 |
| 2024-06-28 | -3.03 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 5.30 |
| 2024-06-25 | 1.52 |
| 2024-06-24 | 6.06 |
| 2024-06-21 | 6.06 |
| 2024-06-20 | 6.06 |
| 2024-06-19 | 2.27 |
| 2024-06-18 | 0.76 |
| 2024-06-17 | 7.58 |
| 2024-06-14 | 0.76 |
| 2024-06-13 | 0.76 |
| 2024-06-12 | 1.52 |
| 2024-06-11 | 1.52 |
| 2024-06-07 | 3.03 |
| 2024-06-06 | 4.55 |
| 2024-06-05 | 10.61 |
| 2024-06-04 | 17.42 |
| 2024-06-03 | 13.64 |
| 2024-05-31 | 13.64 |
| 2024-05-30 | 18.18 |
| 2024-05-29 | 16.67 |
| 2024-05-28 | 15.15 |
| 2024-05-27 | 10.61 |
| 2024-05-24 | 6.06 |
| 2024-05-23 | 6.82 |
| 2024-05-22 | 12.12 |
| 2024-05-21 | 6.06 |
| 2024-05-20 | 9.09 |
| 2024-05-17 | 9.09 |
| 2024-05-16 | 9.09 |
| 2024-05-14 | 5.30 |
| 2024-05-13 | 9.85 |
| 2024-05-10 | 9.09 |
| 2024-05-09 | 9.09 |
| 2024-05-08 | -0.76 |
| 2024-05-07 | 6.06 |
| 2024-05-06 | 3.79 |
| 2024-05-03 | 4.55 |
| 2024-05-02 | 4.55 |
| 2024-04-30 | 0.76 |
| 2024-04-29 | -2.27 |
| 2024-04-26 | -3.03 |
| 2024-04-25 | -12.12 |
| 2024-04-24 | -10.61 |
| 2024-04-23 | -15.91 |
| 2024-04-22 | -12.12 |
| 2024-04-19 | -11.36 |
| 2024-04-18 | -11.36 |
| 2024-04-17 | -9.85 |
| 2024-04-16 | -3.79 |
| 2024-04-15 | -3.79 |
| 2024-04-12 | -1.52 |
| 2024-04-11 | -1.52 |
| 2024-04-10 | -1.52 |
| 2024-04-09 | -4.55 |
| 2024-04-08 | -4.55 |
| 2024-04-05 | -4.55 |
| 2024-04-03 | -1.52 |
| 2024-04-02 | -1.52 |
| 2024-03-28 | 2.27 |
| 2024-03-27 | 5.30 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 2.27 |
| 2024-03-22 | 4.55 |
| 2024-03-21 | 2.27 |
| 2024-03-20 | 2.27 |
| 2024-03-19 | 6.06 |
| 2024-03-18 | 8.33 |
| 2024-03-15 | 9.85 |
| 2024-03-14 | 13.64 |
| 2024-03-13 | 3.03 |
| 2024-03-12 | 6.06 |
| 2024-03-11 | 6.06 |
| 2024-03-08 | -0.76 |
| 2024-03-07 | 2.27 |
| 2024-03-06 | 2.27 |
| 2024-03-05 | 2.27 |
| 2024-03-04 | 9.09 |
| 2024-03-01 | 6.06 |
| 2024-02-29 | -3.79 |
| 2024-02-28 | -3.79 |
| 2024-02-27 | -3.79 |
| 2024-02-26 | 0.76 |
| 2024-02-23 | -2.27 |
| 2024-02-22 | -12.12 |
| 2024-02-21 | -18.18 |
| 2024-02-20 | -18.18 |
| 2024-02-19 | -17.42 |
| 2024-02-16 | -16.67 |
| 2024-02-15 | -19.70 |
| 2024-02-14 | -17.42 |
| 2024-02-09 | -17.42 |
| 2024-02-08 | -17.42 |
| 2024-02-07 | -18.18 |
| 2024-02-06 | -18.94 |
| 2024-02-05 | -17.42 |
| 2024-02-02 | -18.94 |
| 2024-02-01 | -18.94 |
| 2024-01-31 | -16.67 |
| 2024-01-30 | -16.67 |
| 2024-01-29 | -10.61 |
| 2024-01-26 | -14.39 |
| 2024-01-25 | -12.12 |
| 2024-01-24 | -12.12 |
| 2024-01-23 | -14.39 |
| 2024-01-22 | -12.12 |
| 2024-01-19 | -15.15 |
| 2024-01-18 | -9.09 |
| 2024-01-17 | -11.36 |
| 2024-01-16 | -3.03 |
| 2024-01-15 | -3.03 |
| 2024-01-12 | -3.03 |
| 2024-01-11 | -3.79 |
| 2024-01-10 | -0.76 |
| 2024-01-09 | 6.82 |
| 2024-01-08 | 7.58 |
| 2024-01-05 | -2.27 |
| 2024-01-04 | -2.27 |
| 2024-01-03 | -12.88 |
| 2024-01-02 | -12.88 |
| 2023-12-29 | -12.88 |
| 2023-12-28 | -12.88 |
| 2023-12-27 | -9.09 |
| 2023-12-22 | -9.09 |
| 2023-12-21 | -7.58 |
| 2023-12-20 | -4.55 |
| 2023-12-19 | -6.82 |
| 2023-12-18 | -5.30 |
| 2023-12-15 | -12.88 |
| 2023-12-14 | -19.70 |
| 2023-12-13 | -19.70 |
| 2023-12-12 | -17.42 |
| 2023-12-11 | -17.42 |
| 2023-12-08 | -16.67 |
| 2023-12-07 | -17.42 |
| 2023-12-06 | -17.42 |
| 2023-12-05 | -17.42 |
| 2023-12-04 | -17.42 |
| 2023-12-01 | -17.42 |
| 2023-11-30 | -17.42 |
| 2023-11-29 | -17.42 |
| 2023-11-28 | -17.42 |
| 2023-11-27 | -17.42 |
| 2023-11-24 | -17.42 |
| 2023-11-23 | -15.91 |
| 2023-11-22 | -17.42 |
| 2023-11-21 | -16.67 |
| 2023-11-20 | -17.42 |
| 2023-11-17 | -15.91 |
| 2023-11-16 | -18.18 |
| 2023-11-15 | -18.18 |
| 2023-11-14 | -18.18 |
| 2023-11-13 | -15.15 |
| 2023-11-10 | -17.42 |
| 2023-11-09 | -16.67 |
| 2023-11-08 | -15.91 |
| 2023-11-07 | -15.15 |
| 2023-11-06 | -15.91 |
| 2023-11-03 | -17.42 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -18.18 |
| 2023-10-31 | -19.70 |
| 2023-10-30 | -17.42 |
| 2023-10-27 | -18.94 |
| 2023-10-26 | -20.45 |
| 2023-10-25 | -21.21 |
| 2023-10-24 | -21.21 |
| 2023-10-20 | -20.45 |
| 2023-10-19 | -20.45 |
| 2023-10-18 | -18.94 |
| 2023-10-17 | -18.94 |
| 2023-10-16 | -18.18 |
| 2023-10-13 | -18.18 |
| 2023-10-12 | -18.18 |
| 2023-10-11 | -18.18 |
| 2023-10-10 | -18.18 |
| 2023-10-09 | -14.39 |
| 2023-10-06 | -18.18 |
| 2023-10-05 | -16.67 |
| 2023-10-04 | -17.42 |
| 2023-10-03 | -16.67 |
| 2023-09-29 | -21.21 |
| 2023-09-28 | -21.97 |
| 2023-09-27 | -20.45 |
| 2023-09-26 | -22.73 |
| 2023-09-25 | -21.21 |
| 2023-09-22 | -19.70 |
| 2023-09-21 | -20.45 |
| 2023-09-20 | -18.94 |
| 2023-09-19 | -21.21 |
| 2023-09-18 | -18.94 |
| 2023-09-15 | -21.21 |
| 2023-09-14 | -18.94 |
| 2023-09-13 | -21.21 |
| 2023-09-12 | -19.70 |
| 2023-09-11 | -20.45 |
| 2023-09-07 | -20.45 |
| 2023-09-06 | -21.97 |
| 2023-09-05 | -17.42 |
| 2023-09-04 | -17.42 |
| 2023-08-31 | -21.21 |
| 2023-08-30 | -21.97 |
| 2023-08-29 | -20.45 |
| 2023-08-28 | -19.70 |
| 2023-08-25 | -20.45 |
| 2023-08-24 | -21.97 |
| 2023-08-23 | -24.24 |
| 2023-08-22 | -21.21 |
| 2023-08-21 | -19.70 |
| 2023-08-18 | -21.97 |
| 2023-08-17 | -21.97 |
| 2023-08-16 | -22.73 |
| 2023-08-15 | -21.97 |
| 2023-08-14 | -19.70 |
| 2023-08-11 | -17.42 |
| 2023-08-10 | -18.18 |
| 2023-08-09 | -18.18 |
| 2023-08-08 | -15.91 |
| 2023-08-07 | -15.91 |
| 2023-08-04 | -9.85 |
| 2023-08-03 | -5.30 |
| 2023-08-02 | -5.30 |
| 2023-08-01 | -5.30 |
| 2023-07-31 | -5.30 |
| 2023-07-28 | -3.79 |
| 2023-07-27 | -9.09 |
| 2023-07-26 | -9.85 |
| 2023-07-25 | -9.09 |
| 2023-07-24 | -7.58 |
| 2023-07-21 | -7.58 |
| 2023-07-20 | -6.82 |
| 2023-07-19 | -6.82 |
| 2023-07-18 | -6.06 |
| 2023-07-14 | -6.06 |
| 2023-07-13 | -6.06 |
| 2023-07-12 | -7.58 |
| 2023-07-11 | -6.06 |
| 2023-07-10 | -6.06 |
| 2023-07-07 | -5.30 |
| 2023-07-06 | -6.82 |
| 2023-07-05 | -6.06 |
| 2023-07-04 | -4.55 |
| 2023-07-03 | -1.52 |
| 2023-06-30 | -1.52 |
| 2023-06-29 | -1.52 |
| 2023-06-28 | -0.76 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -5.30 |
| 2023-06-23 | -0.76 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.76 |
| 2023-06-19 | -3.03 |
| 2023-06-16 | -1.52 |
| 2023-06-15 | 1.52 |
| 2023-06-14 | -3.03 |
| 2023-06-13 | -3.03 |
| 2023-06-12 | -3.03 |
| 2023-06-09 | -0.76 |
| 2023-06-08 | -0.76 |
| 2023-06-07 | -0.76 |
| 2023-06-06 | -0.76 |
| 2023-06-05 | -7.58 |
| 2023-06-02 | -3.79 |
| 2023-06-01 | 2.27 |
| 2023-05-31 | -5.30 |
| 2023-05-30 | -1.52 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy