Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2026-02-20 | -92.46 |
| 2026-02-16 | -92.46 |
| 2026-02-13 | -92.46 |
| 2026-02-12 | -92.33 |
| 2026-02-11 | -92.33 |
| 2026-02-10 | -92.20 |
| 2026-02-09 | -92.33 |
| 2026-02-06 | -92.60 |
| 2026-02-05 | -92.46 |
| 2026-02-04 | -92.33 |
| 2026-02-03 | -92.46 |
| 2026-02-02 | -92.73 |
| 2026-01-30 | -92.46 |
| 2026-01-29 | -91.54 |
| 2026-01-28 | -92.99 |
| 2026-01-27 | -93.26 |
| 2026-01-26 | -93.26 |
| 2026-01-23 | -93.52 |
| 2026-01-22 | -93.52 |
| 2026-01-21 | -93.46 |
| 2026-01-20 | -93.39 |
| 2026-01-19 | -93.39 |
| 2026-01-16 | -93.13 |
| 2026-01-15 | -92.86 |
| 2026-01-14 | -93.26 |
| 2026-01-13 | -93.39 |
| 2026-01-12 | -93.26 |
| 2026-01-09 | -93.26 |
| 2026-01-08 | -93.13 |
| 2026-01-07 | -93.26 |
| 2026-01-06 | -92.99 |
| 2026-01-05 | -92.99 |
| 2026-01-02 | -93.13 |
| 2025-12-31 | -93.26 |
| 2025-12-30 | -93.26 |
| 2025-12-29 | -93.13 |
| 2025-12-24 | -93.13 |
| 2025-12-23 | -92.99 |
| 2025-12-22 | -92.86 |
| 2025-12-19 | -92.73 |
| 2025-12-18 | -91.67 |
| 2025-12-17 | -91.41 |
| 2025-12-16 | -91.27 |
| 2025-12-15 | -91.27 |
| 2025-12-12 | -91.01 |
| 2025-12-11 | -91.27 |
| 2025-12-10 | -91.54 |
| 2025-12-09 | -91.80 |
| 2025-12-08 | -92.07 |
| 2025-12-05 | -91.67 |
| 2025-12-04 | -91.67 |
| 2025-12-03 | -91.80 |
| 2025-12-02 | -91.54 |
| 2025-12-01 | -91.80 |
| 2025-11-28 | -91.67 |
| 2025-11-27 | -91.67 |
| 2025-11-26 | -91.67 |
| 2025-11-25 | -91.94 |
| 2025-11-24 | -91.94 |
| 2025-11-21 | -91.67 |
| 2025-11-20 | -92.07 |
| 2025-11-19 | -92.07 |
| 2025-11-18 | -92.20 |
| 2025-11-17 | -92.46 |
| 2025-11-14 | -92.73 |
| 2025-11-13 | -92.33 |
| 2025-11-12 | -92.20 |
| 2025-11-11 | -92.60 |
| 2025-11-10 | -92.73 |
| 2025-11-07 | -92.99 |
| 2025-11-06 | -92.99 |
| 2025-11-05 | -92.99 |
| 2025-11-04 | -92.73 |
| 2025-11-03 | -92.60 |
| 2025-10-31 | -92.86 |
| 2025-10-30 | -92.46 |
| 2025-10-28 | -92.07 |
| 2025-10-27 | -91.94 |
| 2025-10-24 | -91.80 |
| 2025-10-23 | -91.80 |
| 2025-10-22 | -91.80 |
| 2025-10-21 | -91.67 |
| 2025-10-20 | -91.80 |
| 2025-10-17 | -92.20 |
| 2025-10-16 | -91.94 |
| 2025-10-15 | -91.67 |
| 2025-10-14 | -91.80 |
| 2025-10-13 | -91.54 |
| 2025-10-10 | -91.27 |
| 2025-10-09 | -91.27 |
| 2025-10-08 | -91.14 |
| 2025-10-06 | -90.88 |
| 2025-10-03 | -91.01 |
| 2025-10-02 | -90.88 |
| 2025-09-30 | -90.88 |
| 2025-09-29 | -91.01 |
| 2025-09-26 | -91.14 |
| 2025-09-25 | -91.14 |
| 2025-09-24 | -91.27 |
| 2025-09-23 | -91.27 |
| 2025-09-22 | -91.01 |
| 2025-09-19 | -90.75 |
| 2025-09-18 | -90.61 |
| 2025-09-17 | -90.22 |
| 2025-09-16 | -90.88 |
| 2025-09-15 | -90.08 |
| 2025-09-12 | -90.08 |
| 2025-09-11 | -90.61 |
| 2025-09-10 | -90.22 |
| 2025-09-09 | -90.08 |
| 2025-09-08 | -90.88 |
| 2025-09-05 | -90.61 |
| 2025-09-04 | -90.75 |
| 2025-09-03 | -90.35 |
| 2025-09-02 | -90.35 |
| 2025-09-01 | -90.08 |
| 2025-08-29 | -90.22 |
| 2025-08-28 | -90.22 |
| 2025-08-27 | -89.69 |
| 2025-08-26 | -89.03 |
| 2025-08-25 | -88.76 |
| 2025-08-22 | -89.29 |
| 2025-08-21 | -89.16 |
| 2025-08-20 | -89.03 |
| 2025-08-19 | -88.76 |
| 2025-08-18 | -88.63 |
| 2025-08-15 | -88.76 |
| 2025-08-14 | -88.89 |
| 2025-08-13 | -88.89 |
| 2025-08-12 | -88.76 |
| 2025-08-11 | -88.50 |
| 2025-08-08 | -88.50 |
| 2025-08-07 | -88.23 |
| 2025-08-06 | -88.37 |
| 2025-08-05 | -88.23 |
| 2025-08-04 | -88.23 |
| 2025-08-01 | -88.23 |
| 2025-07-31 | -88.10 |
| 2025-07-30 | -87.70 |
| 2025-07-29 | -87.31 |
| 2025-07-28 | -87.44 |
| 2025-07-25 | -87.44 |
| 2025-07-24 | -87.44 |
| 2025-07-23 | -87.84 |
| 2025-07-22 | -87.57 |
| 2025-07-21 | -87.18 |
| 2025-07-18 | -86.12 |
| 2025-07-17 | -86.12 |
| 2025-07-16 | -85.85 |
| 2025-07-15 | -85.72 |
| 2025-07-14 | -85.19 |
| 2025-07-11 | -85.19 |
| 2025-07-10 | -85.72 |
| 2025-07-09 | -87.18 |
| 2025-07-08 | -86.91 |
| 2025-07-07 | -86.91 |
| 2025-07-04 | -87.04 |
| 2025-07-03 | -86.91 |
| 2025-07-02 | -86.52 |
| 2025-06-30 | -87.44 |
| 2025-06-27 | -87.44 |
| 2025-06-26 | -87.04 |
| 2025-06-25 | -86.91 |
| 2025-06-24 | -87.44 |
| 2025-06-23 | -87.57 |
| 2025-06-20 | -87.31 |
| 2025-06-19 | -87.97 |
| 2025-06-18 | -87.84 |
| 2025-06-17 | -87.31 |
| 2025-06-16 | -86.78 |
| 2025-06-13 | -87.04 |
| 2025-06-12 | -86.65 |
| 2025-06-11 | -86.78 |
| 2025-06-10 | -86.65 |
| 2025-06-09 | -87.04 |
| 2025-06-06 | -87.04 |
| 2025-06-05 | -87.04 |
| 2025-06-04 | -87.04 |
| 2025-06-03 | -87.18 |
| 2025-06-02 | -87.57 |
| 2025-05-30 | -87.04 |
| 2025-05-29 | -87.44 |
| 2025-05-28 | -87.70 |
| 2025-05-27 | -87.70 |
| 2025-05-26 | -87.70 |
| 2025-05-23 | -87.84 |
| 2025-05-22 | -87.84 |
| 2025-05-21 | -87.57 |
| 2025-05-20 | -87.57 |
| 2025-05-19 | -87.31 |
| 2025-05-16 | -87.18 |
| 2025-05-15 | -87.18 |
| 2025-05-14 | -86.91 |
| 2025-05-13 | -86.78 |
| 2025-05-12 | -86.78 |
| 2025-05-09 | -87.18 |
| 2025-05-08 | -86.91 |
| 2025-05-07 | -86.65 |
| 2025-05-06 | -86.65 |
| 2025-05-02 | -86.25 |
| 2025-04-30 | -86.38 |
| 2025-04-29 | -86.65 |
| 2025-04-28 | -86.38 |
| 2025-04-25 | -85.72 |
| 2025-04-24 | -85.59 |
| 2025-04-23 | -86.25 |
| 2025-04-22 | -85.99 |
| 2025-04-17 | -86.12 |
| 2025-04-16 | -86.52 |
| 2025-04-15 | -86.65 |
| 2025-04-14 | -86.25 |
| 2025-04-11 | -86.65 |
| 2025-04-10 | -86.65 |
| 2025-04-09 | -87.18 |
| 2025-04-08 | -87.84 |
| 2025-04-07 | -88.23 |
| 2025-04-03 | -86.52 |
| 2025-04-02 | -86.38 |
| 2025-04-01 | -85.72 |
| 2025-03-31 | -86.25 |
| 2025-03-28 | -85.72 |
| 2025-03-27 | -85.59 |
| 2025-03-26 | -85.85 |
| 2025-03-25 | -85.99 |
| 2025-03-24 | -85.46 |
| 2025-03-21 | -85.06 |
| 2025-03-20 | -84.40 |
| 2025-03-19 | -83.87 |
| 2025-03-18 | -83.34 |
| 2025-03-17 | -83.21 |
| 2025-03-14 | -83.34 |
| 2025-03-13 | -83.74 |
| 2025-03-12 | -83.61 |
| 2025-03-11 | -83.34 |
| 2025-03-10 | -83.08 |
| 2025-03-07 | -82.95 |
| 2025-03-06 | -81.89 |
| 2025-03-05 | -82.68 |
| 2025-03-04 | -82.68 |
| 2025-03-03 | -82.02 |
| 2025-02-28 | -81.09 |
| 2025-02-27 | -81.76 |
| 2025-02-26 | -82.68 |
| 2025-02-25 | -84.00 |
| 2025-02-24 | -83.34 |
| 2025-02-21 | -83.87 |
| 2025-02-20 | -84.00 |
| 2025-02-19 | -83.74 |
| 2025-02-18 | -83.61 |
| 2025-02-17 | -83.34 |
| 2025-02-14 | -82.42 |
| 2025-02-13 | -82.81 |
| 2025-02-12 | -81.09 |
| 2025-02-11 | -83.47 |
| 2025-02-10 | -82.81 |
| 2025-02-07 | -83.08 |
| 2025-02-06 | -83.61 |
| 2025-02-05 | -84.00 |
| 2025-02-04 | -83.34 |
| 2025-02-03 | -84.14 |
| 2025-01-28 | -83.87 |
| 2025-01-27 | -83.61 |
| 2025-01-24 | -84.00 |
| 2025-01-23 | -84.14 |
| 2025-01-22 | -84.14 |
| 2025-01-21 | -83.34 |
| 2025-01-20 | -83.08 |
| 2025-01-17 | -83.61 |
| 2025-01-16 | -83.21 |
| 2025-01-15 | -83.34 |
| 2025-01-14 | -83.21 |
| 2025-01-13 | -83.74 |
| 2025-01-10 | -84.66 |
| 2025-01-09 | -83.21 |
| 2025-01-08 | -83.61 |
| 2025-01-07 | -83.08 |
| 2025-01-06 | -83.34 |
| 2025-01-03 | -82.55 |
| 2025-01-02 | -82.55 |
| 2024-12-31 | -82.02 |
| 2024-12-30 | -82.02 |
| 2024-12-27 | -81.49 |
| 2024-12-24 | -81.36 |
| 2024-12-23 | -81.36 |
| 2024-12-20 | -80.70 |
| 2024-12-19 | -80.96 |
| 2024-12-18 | -80.57 |
| 2024-12-17 | -80.57 |
| 2024-12-16 | -80.30 |
| 2024-12-13 | -79.90 |
| 2024-12-12 | -78.32 |
| 2024-12-11 | -77.79 |
| 2024-12-10 | -78.05 |
| 2024-12-09 | -76.34 |
| 2024-12-06 | -78.58 |
| 2024-12-05 | -79.24 |
| 2024-12-04 | -79.11 |
| 2024-12-03 | -78.45 |
| 2024-12-02 | -77.79 |
| 2024-11-29 | -78.19 |
| 2024-11-28 | -78.72 |
| 2024-11-27 | -77.53 |
| 2024-11-26 | -78.05 |
| 2024-11-25 | -78.05 |
| 2024-11-22 | -76.34 |
| 2024-11-21 | -77.13 |
| 2024-11-20 | -74.75 |
| 2024-11-19 | -73.43 |
| 2024-11-18 | -75.01 |
| 2024-11-15 | -77.00 |
| 2024-11-14 | -77.66 |
| 2024-11-13 | -76.20 |
| 2024-11-12 | -76.20 |
| 2024-11-11 | -74.09 |
| 2024-11-08 | -71.44 |
| 2024-11-07 | -72.10 |
| 2024-11-06 | -76.47 |
| 2024-11-05 | -77.79 |
| 2024-11-04 | -79.77 |
| 2024-11-01 | -79.90 |
| 2024-10-31 | -79.64 |
| 2024-10-30 | -79.90 |
| 2024-10-29 | -80.17 |
| 2024-10-28 | -79.51 |
| 2024-10-25 | -80.83 |
| 2024-10-24 | -80.96 |
| 2024-10-23 | -79.77 |
| 2024-10-22 | -79.24 |
| 2024-10-21 | -79.11 |
| 2024-10-18 | -78.19 |
| 2024-10-17 | -79.51 |
| 2024-10-16 | -73.69 |
| 2024-10-15 | -80.17 |
| 2024-10-14 | -77.79 |
| 2024-10-10 | -76.73 |
| 2024-10-09 | -77.79 |
| 2024-10-08 | -78.45 |
| 2024-10-07 | -68.54 |
| 2024-10-04 | -69.99 |
| 2024-10-03 | -67.48 |
| 2024-10-02 | -62.98 |
| 2024-09-30 | -80.43 |
| 2024-09-27 | -85.46 |
| 2024-09-26 | -86.91 |
| 2024-09-25 | -88.76 |
| 2024-09-24 | -88.50 |
| 2024-09-23 | -90.08 |
| 2024-09-20 | -90.08 |
| 2024-09-19 | -90.35 |
| 2024-09-17 | -91.41 |
| 2024-09-16 | -90.88 |
| 2024-09-13 | -91.01 |
| 2024-09-12 | -90.88 |
| 2024-09-11 | -91.27 |
| 2024-09-10 | -91.14 |
| 2024-09-09 | -90.88 |
| 2024-09-05 | -89.95 |
| 2024-09-04 | -89.95 |
| 2024-09-03 | -89.95 |
| 2024-09-02 | -90.22 |
| 2024-08-30 | -90.08 |
| 2024-08-29 | -90.35 |
| 2024-08-28 | -90.35 |
| 2024-08-27 | -90.08 |
| 2024-08-26 | -90.22 |
| 2024-08-23 | -90.22 |
| 2024-08-22 | -90.08 |
| 2024-08-21 | -89.82 |
| 2024-08-20 | -89.95 |
| 2024-08-19 | -89.82 |
| 2024-08-16 | -89.82 |
| 2024-08-15 | -89.82 |
| 2024-08-14 | -89.69 |
| 2024-08-13 | -89.69 |
| 2024-08-12 | -89.82 |
| 2024-08-09 | -89.56 |
| 2024-08-08 | -89.82 |
| 2024-08-07 | -89.95 |
| 2024-08-06 | -89.95 |
| 2024-08-05 | -89.82 |
| 2024-08-02 | -89.69 |
| 2024-08-01 | -89.42 |
| 2024-07-31 | -89.29 |
| 2024-07-30 | -89.69 |
| 2024-07-29 | -89.42 |
| 2024-07-26 | -89.56 |
| 2024-07-25 | -89.69 |
| 2024-07-24 | -89.69 |
| 2024-07-23 | -89.56 |
| 2024-07-22 | -89.16 |
| 2024-07-19 | -89.03 |
| 2024-07-18 | -88.89 |
| 2024-07-17 | -88.76 |
| 2024-07-16 | -88.89 |
| 2024-07-15 | -88.76 |
| 2024-07-12 | -88.37 |
| 2024-07-11 | -88.63 |
| 2024-07-10 | -89.03 |
| 2024-07-09 | -88.89 |
| 2024-07-08 | -89.16 |
| 2024-07-05 | -87.57 |
| 2024-07-04 | -87.70 |
| 2024-07-03 | -87.84 |
| 2024-07-02 | -88.23 |
| 2024-06-28 | -88.37 |
| 2024-06-27 | -88.23 |
| 2024-06-26 | -87.84 |
| 2024-06-25 | -87.70 |
| 2024-06-24 | -87.84 |
| 2024-06-21 | -88.10 |
| 2024-06-20 | -88.10 |
| 2024-06-19 | -87.97 |
| 2024-06-18 | -87.97 |
| 2024-06-17 | -88.37 |
| 2024-06-14 | -87.57 |
| 2024-06-13 | -87.70 |
| 2024-06-12 | -87.97 |
| 2024-06-11 | -87.70 |
| 2024-06-07 | -87.44 |
| 2024-06-06 | -87.57 |
| 2024-06-05 | -87.31 |
| 2024-06-04 | -86.78 |
| 2024-06-03 | -87.44 |
| 2024-05-31 | -87.44 |
| 2024-05-30 | -86.52 |
| 2024-05-29 | -86.52 |
| 2024-05-28 | -86.78 |
| 2024-05-27 | -86.38 |
| 2024-05-24 | -86.65 |
| 2024-05-23 | -85.33 |
| 2024-05-22 | -84.66 |
| 2024-05-21 | -84.66 |
| 2024-05-20 | -84.27 |
| 2024-05-17 | -82.42 |
| 2024-05-16 | -84.40 |
| 2024-05-14 | -85.85 |
| 2024-05-13 | -85.46 |
| 2024-05-10 | -85.99 |
| 2024-05-09 | -86.78 |
| 2024-05-08 | -87.84 |
| 2024-05-07 | -87.04 |
| 2024-05-06 | -87.18 |
| 2024-05-03 | -86.65 |
| 2024-05-02 | -86.78 |
| 2024-04-30 | -87.31 |
| 2024-04-29 | -87.18 |
| 2024-04-26 | -88.23 |
| 2024-04-25 | -89.03 |
| 2024-04-24 | -89.69 |
| 2024-04-23 | -89.82 |
| 2024-04-22 | -89.69 |
| 2024-04-19 | -89.95 |
| 2024-04-18 | -89.69 |
| 2024-04-17 | -89.56 |
| 2024-04-16 | -89.56 |
| 2024-04-15 | -89.16 |
| 2024-04-12 | -89.03 |
| 2024-04-11 | -88.37 |
| 2024-04-10 | -88.37 |
| 2024-04-09 | -88.50 |
| 2024-04-08 | -89.03 |
| 2024-04-05 | -88.23 |
| 2024-04-03 | -88.10 |
| 2024-04-02 | -88.23 |
| 2024-03-28 | -88.50 |
| 2024-03-27 | -88.10 |
| 2024-03-26 | -87.84 |
| 2024-03-25 | -87.57 |
| 2024-03-22 | -87.44 |
| 2024-03-21 | -87.18 |
| 2024-03-20 | -87.57 |
| 2024-03-19 | -87.18 |
| 2024-03-18 | -86.91 |
| 2024-03-15 | -86.38 |
| 2024-03-14 | -86.65 |
| 2024-03-13 | -86.52 |
| 2024-03-12 | -85.85 |
| 2024-03-11 | -86.91 |
| 2024-03-08 | -87.04 |
| 2024-03-07 | -87.31 |
| 2024-03-06 | -86.91 |
| 2024-03-05 | -87.18 |
| 2024-03-04 | -86.65 |
| 2024-03-01 | -86.65 |
| 2024-02-29 | -86.52 |
| 2024-02-28 | -86.25 |
| 2024-02-27 | -85.19 |
| 2024-02-26 | -84.93 |
| 2024-02-23 | -85.06 |
| 2024-02-22 | -85.06 |
| 2024-02-21 | -85.33 |
| 2024-02-20 | -85.72 |
| 2024-02-19 | -85.59 |
| 2024-02-16 | -85.46 |
| 2024-02-15 | -86.91 |
| 2024-02-14 | -86.91 |
| 2024-02-09 | -86.78 |
| 2024-02-08 | -85.99 |
| 2024-02-07 | -86.78 |
| 2024-02-06 | -86.52 |
| 2024-02-05 | -87.57 |
| 2024-02-02 | -87.57 |
| 2024-02-01 | -87.04 |
| 2024-01-31 | -86.52 |
| 2024-01-30 | -86.25 |
| 2024-01-29 | -85.46 |
| 2024-01-26 | -85.33 |
| 2024-01-25 | -85.59 |
| 2024-01-24 | -87.70 |
| 2024-01-23 | -88.37 |
| 2024-01-22 | -88.76 |
| 2024-01-19 | -87.97 |
| 2024-01-18 | -87.44 |
| 2024-01-17 | -87.97 |
| 2024-01-16 | -87.04 |
| 2024-01-15 | -86.78 |
| 2024-01-12 | -86.38 |
| 2024-01-11 | -86.52 |
| 2024-01-10 | -86.52 |
| 2024-01-09 | -86.52 |
| 2024-01-08 | -86.52 |
| 2024-01-05 | -86.52 |
| 2024-01-04 | -85.85 |
| 2024-01-03 | -85.33 |
| 2024-01-02 | -85.33 |
| 2023-12-29 | -84.93 |
| 2023-12-28 | -84.93 |
| 2023-12-27 | -85.72 |
| 2023-12-22 | -85.59 |
| 2023-12-21 | -84.80 |
| 2023-12-20 | -85.33 |
| 2023-12-19 | -85.33 |
| 2023-12-18 | -84.93 |
| 2023-12-15 | -84.80 |
| 2023-12-14 | -85.33 |
| 2023-12-13 | -85.33 |
| 2023-12-12 | -84.93 |
| 2023-12-11 | -85.72 |
| 2023-12-08 | -85.33 |
| 2023-12-07 | -84.66 |
| 2023-12-06 | -84.93 |
| 2023-12-05 | -85.33 |
| 2023-12-04 | -84.93 |
| 2023-12-01 | -84.40 |
| 2023-11-30 | -84.27 |
| 2023-11-29 | -84.27 |
| 2023-11-28 | -83.47 |
| 2023-11-27 | -82.81 |
| 2023-11-24 | -81.76 |
| 2023-11-23 | -81.89 |
| 2023-11-22 | -84.00 |
| 2023-11-21 | -84.00 |
| 2023-11-20 | -84.14 |
| 2023-11-17 | -84.27 |
| 2023-11-16 | -84.27 |
| 2023-11-15 | -83.87 |
| 2023-11-14 | -84.40 |
| 2023-11-13 | -84.40 |
| 2023-11-10 | -84.00 |
| 2023-11-09 | -84.14 |
| 2023-11-08 | -82.95 |
| 2023-11-07 | -84.27 |
| 2023-11-06 | -84.00 |
| 2023-11-03 | -85.33 |
| 2023-11-02 | -85.59 |
| 2023-11-01 | -85.59 |
| 2023-10-31 | -85.46 |
| 2023-10-30 | -85.33 |
| 2023-10-27 | -85.46 |
| 2023-10-26 | -85.99 |
| 2023-10-25 | -85.85 |
| 2023-10-24 | -85.72 |
| 2023-10-20 | -85.46 |
| 2023-10-19 | -85.99 |
| 2023-10-18 | -85.85 |
| 2023-10-17 | -85.46 |
| 2023-10-16 | -85.19 |
| 2023-10-13 | -84.40 |
| 2023-10-12 | -83.87 |
| 2023-10-11 | -84.27 |
| 2023-10-10 | -84.66 |
| 2023-10-09 | -84.27 |
| 2023-10-06 | -83.61 |
| 2023-10-05 | -84.00 |
| 2023-10-04 | -84.53 |
| 2023-10-03 | -84.27 |
| 2023-09-29 | -83.34 |
| 2023-09-28 | -83.87 |
| 2023-09-27 | -83.74 |
| 2023-09-26 | -83.47 |
| 2023-09-25 | -83.34 |
| 2023-09-22 | -82.02 |
| 2023-09-21 | -82.68 |
| 2023-09-20 | -82.02 |
| 2023-09-19 | -81.36 |
| 2023-09-18 | -80.57 |
| 2023-09-15 | -79.24 |
| 2023-09-14 | -78.58 |
| 2023-09-13 | -77.92 |
| 2023-09-12 | -79.64 |
| 2023-09-11 | -80.96 |
| 2023-09-07 | -80.70 |
| 2023-09-06 | -79.90 |
| 2023-09-05 | -82.42 |
| 2023-09-04 | -81.49 |
| 2023-08-31 | -84.14 |
| 2023-08-30 | -83.21 |
| 2023-08-29 | -83.61 |
| 2023-08-28 | -86.12 |
| 2023-08-25 | -86.52 |
| 2023-08-24 | -87.18 |
| 2023-08-23 | -87.84 |
| 2023-08-22 | -85.59 |
| 2023-08-21 | -86.25 |
| 2023-08-18 | -85.85 |
| 2023-08-17 | -85.72 |
| 2023-08-16 | -85.19 |
| 2023-08-15 | -85.59 |
| 2023-08-14 | -85.33 |
| 2023-08-11 | -84.00 |
| 2023-08-10 | -83.61 |
| 2023-08-09 | -82.55 |
| 2023-08-08 | -82.68 |
| 2023-08-07 | -80.70 |
| 2023-08-04 | -79.90 |
| 2023-08-03 | -79.77 |
| 2023-08-02 | -79.77 |
| 2023-08-01 | -80.04 |
| 2023-07-31 | -78.58 |
| 2023-07-28 | -80.70 |
| 2023-07-27 | -80.43 |
| 2023-07-26 | -83.74 |
| 2023-07-25 | -84.40 |
| 2023-07-24 | -86.38 |
| 2023-07-21 | -85.46 |
| 2023-07-20 | -85.33 |
| 2023-07-19 | -85.46 |
| 2023-07-18 | -85.85 |
| 2023-07-14 | -84.66 |
| 2023-07-13 | -83.74 |
| 2023-07-12 | -84.14 |
| 2023-07-11 | -83.87 |
| 2023-07-10 | -84.14 |
| 2023-07-07 | -83.87 |
| 2023-07-06 | -83.61 |
| 2023-07-05 | -83.08 |
| 2023-07-04 | -81.89 |
| 2023-07-03 | -83.34 |
| 2023-06-30 | -83.47 |
| 2023-06-29 | -83.74 |
| 2023-06-28 | -83.34 |
| 2023-06-27 | -82.68 |
| 2023-06-26 | -84.53 |
| 2023-06-23 | -84.40 |
| 2023-06-21 | -84.00 |
| 2023-06-20 | -83.47 |
| 2023-06-19 | -82.28 |
| 2023-06-16 | -81.09 |
| 2023-06-15 | -81.89 |
| 2023-06-14 | -82.55 |
| 2023-06-13 | -82.15 |
| 2023-06-12 | -82.55 |
| 2023-06-09 | -81.62 |
| 2023-06-08 | -81.62 |
| 2023-06-07 | -82.81 |
| 2023-06-06 | -82.81 |
| 2023-06-05 | -82.95 |
| 2023-06-02 | -83.08 |
| 2023-06-01 | -84.40 |
| 2023-05-31 | -84.53 |
| 2023-05-30 | -84.00 |
| 2023-05-29 | -84.14 |
| 2023-05-25 | -84.14 |
| 2023-05-24 | -83.61 |
| 2023-05-23 | -83.08 |
| 2023-05-22 | -82.42 |
| 2023-05-19 | -82.15 |
| 2023-05-18 | -82.15 |
| 2023-05-17 | -82.42 |
| 2023-05-16 | -81.89 |
| 2023-05-15 | -81.49 |
| 2023-05-12 | -80.83 |
| 2023-05-11 | -80.96 |
| 2023-05-10 | -80.57 |
| 2023-05-09 | -79.51 |
| 2023-05-08 | -80.43 |
| 2023-05-05 | -80.17 |
| 2023-05-04 | -80.17 |
| 2023-05-03 | -80.96 |
| 2023-05-02 | -80.04 |
| 2023-04-28 | -79.51 |
| 2023-04-27 | -79.51 |
| 2023-04-26 | -79.38 |
| 2023-04-25 | -79.64 |
| 2023-04-24 | -79.38 |
| 2023-04-21 | -78.85 |
| 2023-04-20 | -78.58 |
| 2023-04-19 | -77.92 |
| 2023-04-18 | -77.13 |
| 2023-04-17 | -76.86 |
| 2023-04-14 | -77.00 |
| 2023-04-13 | -77.00 |
| 2023-04-12 | -76.47 |
| 2023-04-11 | -77.13 |
| 2023-04-06 | -78.85 |
| 2023-04-04 | -78.32 |
| 2023-04-03 | -77.13 |
| 2023-03-31 | -77.66 |
| 2023-03-30 | -76.34 |
| 2023-03-29 | -77.00 |
| 2023-03-28 | -77.13 |
| 2023-03-27 | -77.53 |
| 2023-03-24 | -76.34 |
| 2023-03-23 | -75.67 |
| 2023-03-22 | -75.01 |
| 2023-03-21 | -75.67 |
| 2023-03-20 | -75.28 |
| 2023-03-17 | -74.75 |
| 2023-03-16 | -75.54 |
| 2023-03-15 | -75.81 |
| 2023-03-14 | -77.00 |
| 2023-03-13 | -75.67 |
| 2023-03-10 | -75.15 |
| 2023-03-09 | -74.75 |
| 2023-03-08 | -74.09 |
| 2023-03-07 | -73.82 |
| 2023-03-06 | -73.56 |
| 2023-03-03 | -73.29 |
| 2023-03-02 | -73.43 |
| 2023-03-01 | -73.03 |
| 2023-02-28 | -74.48 |
| 2023-02-27 | -73.43 |
| 2023-02-24 | -73.03 |
| 2023-02-23 | -72.77 |
| 2023-02-22 | -72.63 |
| 2023-02-21 | -72.77 |
| 2023-02-20 | -73.16 |
| 2023-02-17 | -73.96 |
| 2023-02-16 | -73.29 |
| 2023-02-15 | -73.16 |
| 2023-02-14 | -71.97 |
| 2023-02-13 | -72.10 |
| 2023-02-10 | -73.16 |
| 2023-02-09 | -72.90 |
| 2023-02-08 | -73.16 |
| 2023-02-07 | -73.16 |
| 2023-02-06 | -73.16 |
| 2023-02-03 | -71.84 |
| 2023-02-02 | -71.58 |
| 2023-02-01 | -70.92 |
| 2023-01-31 | -71.58 |
| 2023-01-30 | -71.44 |
| 2023-01-27 | -70.25 |
| 2023-01-26 | -70.78 |
| 2023-01-20 | -72.24 |
| 2023-01-19 | -73.16 |
| 2023-01-18 | -73.69 |
| 2023-01-17 | -73.29 |
| 2023-01-16 | -73.69 |
| 2023-01-13 | -73.29 |
| 2023-01-12 | -74.09 |
| 2023-01-11 | -73.56 |
| 2023-01-10 | -72.63 |
| 2023-01-09 | -72.10 |
| 2023-01-06 | -71.58 |
| 2023-01-05 | -71.71 |
| 2023-01-04 | -72.50 |
| 2023-01-03 | -74.75 |
| 2022-12-30 | -74.88 |
| 2022-12-29 | -75.67 |
| 2022-12-28 | -74.62 |
| 2022-12-23 | -74.35 |
| 2022-12-22 | -74.48 |
| 2022-12-21 | -74.62 |
| 2022-12-20 | -74.48 |
| 2022-12-19 | -71.84 |
| 2022-12-16 | -70.92 |
| 2022-12-15 | -72.24 |
| 2022-12-14 | -71.84 |
| 2022-12-13 | -71.58 |
| 2022-12-12 | -67.87 |
| 2022-12-09 | -66.68 |
| 2022-12-08 | -71.97 |
| 2022-12-07 | -73.69 |
| 2022-12-06 | -70.25 |
| 2022-12-05 | -72.37 |
| 2022-12-02 | -75.54 |
| 2022-12-01 | -74.75 |
| 2022-11-30 | -74.22 |
| 2022-11-29 | -73.16 |
| 2022-11-28 | -76.20 |
| 2022-11-25 | -74.48 |
| 2022-11-24 | -74.48 |
| 2022-11-23 | -76.86 |
| 2022-11-22 | -76.47 |
| 2022-11-21 | -74.48 |
| 2022-11-18 | -74.48 |
| 2022-11-17 | -73.56 |
| 2022-11-16 | -73.29 |
| 2022-11-15 | -71.05 |
| 2022-11-14 | -73.43 |
| 2022-11-11 | -80.43 |
| 2022-11-10 | -83.34 |
| 2022-11-09 | -82.02 |
| 2022-11-08 | -84.00 |
| 2022-11-07 | -83.47 |
| 2022-11-04 | -84.93 |
| 2022-11-03 | -85.85 |
| 2022-11-02 | -85.46 |
| 2022-11-01 | -85.46 |
| 2022-10-31 | -85.85 |
| 2022-10-28 | -84.93 |
| 2022-10-27 | -84.27 |
| 2022-10-26 | -84.40 |
| 2022-10-25 | -84.66 |
| 2022-10-24 | -84.27 |
| 2022-10-21 | -83.74 |
| 2022-10-20 | -84.14 |
| 2022-10-19 | -83.74 |
| 2022-10-18 | -83.08 |
| 2022-10-17 | -83.21 |
| 2022-10-14 | -83.34 |
| 2022-10-13 | -84.00 |
| 2022-10-12 | -83.61 |
| 2022-10-11 | -82.81 |
| 2022-10-10 | -82.42 |
| 2022-10-07 | -81.36 |
| 2022-10-06 | -81.49 |
| 2022-10-05 | -81.23 |
| 2022-10-03 | -81.62 |
| 2022-09-30 | -82.42 |
| 2022-09-29 | -83.74 |
| 2022-09-28 | -83.34 |
| 2022-09-27 | -81.49 |
| 2022-09-26 | -81.09 |
| 2022-09-23 | -80.96 |
| 2022-09-22 | -80.57 |
| 2022-09-21 | -80.04 |
| 2022-09-20 | -79.77 |
| 2022-09-19 | -79.64 |
| 2022-09-16 | -78.19 |
| 2022-09-15 | -78.32 |
| 2022-09-14 | -80.04 |
| 2022-09-13 | -78.98 |
| 2022-09-09 | -79.24 |
| 2022-09-08 | -80.70 |
| 2022-09-07 | -80.17 |
| 2022-09-06 | -80.17 |
| 2022-09-05 | -80.96 |
| 2022-09-02 | -81.09 |
| 2022-09-01 | -78.19 |
| 2022-08-31 | -78.45 |
| 2022-08-30 | -78.19 |
| 2022-08-29 | -78.58 |
| 2022-08-26 | -78.45 |
| 2022-08-25 | -78.85 |
| 2022-08-24 | -78.85 |
| 2022-08-23 | -78.19 |
| 2022-08-22 | -78.32 |
| 2022-08-19 | -79.24 |
| 2022-08-18 | -79.24 |
| 2022-08-17 | -78.58 |
| 2022-08-16 | -78.72 |
| 2022-08-15 | -78.98 |
| 2022-08-12 | -78.58 |
| 2022-08-11 | -79.90 |
| 2022-08-10 | -80.04 |
| 2022-08-09 | -78.85 |
| 2022-08-08 | -77.92 |
| 2022-08-05 | -77.13 |
| 2022-08-04 | -78.05 |
| 2022-08-03 | -78.45 |
| 2022-08-02 | -77.53 |
| 2022-08-01 | -76.60 |
| 2022-07-29 | -75.54 |
| 2022-07-28 | -75.41 |
| 2022-07-27 | -75.41 |
| 2022-07-26 | -74.09 |
| 2022-07-25 | -75.41 |
| 2022-07-22 | -76.73 |
| 2022-07-21 | -76.07 |
| 2022-07-20 | -75.41 |
| 2022-07-19 | -75.67 |
| 2022-07-18 | -76.07 |
| 2022-07-15 | -78.05 |
| 2022-07-14 | -77.00 |
| 2022-07-13 | -76.86 |
| 2022-07-12 | -75.81 |
| 2022-07-11 | -75.41 |
| 2022-07-08 | -75.28 |
| 2022-07-07 | -76.34 |
| 2022-07-06 | -75.41 |
| 2022-07-05 | -74.75 |
| 2022-07-04 | -74.75 |
| 2022-06-30 | -72.63 |
| 2022-06-29 | -71.58 |
| 2022-06-28 | -72.37 |
| 2022-06-27 | -72.10 |
| 2022-06-24 | -72.77 |
| 2022-06-23 | -72.24 |
| 2022-06-22 | -73.03 |
| 2022-06-21 | -71.58 |
| 2022-06-20 | -71.97 |
| 2022-06-17 | -74.22 |
| 2022-06-16 | -73.69 |
| 2022-06-15 | -72.90 |
| 2022-06-14 | -74.09 |
| 2022-06-13 | -73.56 |
| 2022-06-10 | -71.84 |
| 2022-06-09 | -70.39 |
| 2022-06-08 | -70.65 |
| 2022-06-07 | -69.73 |
| 2022-06-06 | -68.27 |
| 2022-06-02 | -65.49 |
| 2022-06-01 | -64.30 |
| 2022-05-31 | -63.11 |
| 2022-05-30 | -61.53 |
| 2022-05-27 | -61.40 |
| 2022-05-26 | -61.53 |
| 2022-05-25 | -59.94 |
| 2022-05-24 | -62.19 |
| 2022-05-23 | -63.51 |
| 2022-05-20 | -63.51 |
| 2022-05-19 | -63.64 |
| 2022-05-18 | -63.11 |
| 2022-05-17 | -63.78 |
| 2022-05-16 | -64.17 |
| 2022-05-13 | -64.44 |
| 2022-05-12 | -63.38 |
| 2022-05-11 | -62.98 |
| 2022-05-10 | -63.25 |
| 2022-05-06 | -62.98 |
| 2022-05-05 | -62.72 |
| 2022-05-04 | -61.79 |
| 2022-05-03 | -61.66 |
| 2022-04-29 | -61.00 |
| 2022-04-28 | -61.93 |
| 2022-04-27 | -61.66 |
| 2022-04-26 | -63.11 |
| 2022-04-25 | -62.98 |
| 2022-04-22 | -61.26 |
| 2022-04-21 | -62.85 |
| 2022-04-20 | -62.19 |
| 2022-04-19 | -59.68 |
| 2022-04-14 | -57.17 |
| 2022-04-13 | -59.55 |
| 2022-04-12 | -58.36 |
| 2022-04-11 | -57.96 |
| 2022-04-08 | -55.45 |
| 2022-04-07 | -57.96 |
| 2022-04-06 | -55.98 |
| 2022-04-04 | -59.15 |
| 2022-04-01 | -61.93 |
| 2022-03-31 | -63.25 |
| 2022-03-30 | -62.72 |
| 2022-03-29 | -65.63 |
| 2022-03-28 | -61.26 |
| 2022-03-25 | -58.09 |
| 2022-03-24 | -57.43 |
| 2022-03-23 | -53.73 |
| 2022-03-22 | -53.20 |
| 2022-03-21 | -53.46 |
| 2022-03-18 | -52.01 |
| 2022-03-17 | -50.16 |
| 2022-03-16 | -62.85 |
| 2022-03-15 | -64.44 |
| 2022-03-14 | -62.85 |
| 2022-03-11 | -59.68 |
| 2022-03-10 | -58.09 |
| 2022-03-09 | -59.55 |
| 2022-03-08 | -59.55 |
| 2022-03-07 | -57.69 |
| 2022-03-04 | -57.83 |
| 2022-03-03 | -57.03 |
| 2022-03-02 | -57.69 |
| 2022-03-01 | -55.45 |
| 2022-02-28 | -56.11 |
| 2022-02-25 | -54.79 |
| 2022-02-24 | -54.13 |
| 2022-02-23 | -50.69 |
| 2022-02-22 | -49.10 |
| 2022-02-21 | -48.31 |
| 2022-02-18 | -47.51 |
| 2022-02-17 | -48.84 |
| 2022-02-16 | -48.31 |
| 2022-02-15 | -50.03 |
| 2022-02-14 | -48.44 |
| 2022-02-11 | -45.40 |
| 2022-02-10 | -49.10 |
| 2022-02-09 | -52.80 |
| 2022-02-08 | -54.26 |
| 2022-02-07 | -52.94 |
| 2022-02-04 | -53.73 |
| 2022-01-31 | -54.26 |
| 2022-01-28 | -54.13 |
| 2022-01-27 | -53.99 |
| 2022-01-26 | -52.80 |
| 2022-01-25 | -52.67 |
| 2022-01-24 | -49.63 |
| 2022-01-21 | -50.42 |
| 2022-01-20 | -51.75 |
| 2022-01-19 | -54.13 |
| 2022-01-18 | -58.22 |
| 2022-01-17 | -59.68 |
| 2022-01-14 | -58.75 |
| 2022-01-13 | -57.96 |
| 2022-01-12 | -55.84 |
| 2022-01-11 | -54.26 |
| 2022-01-10 | -54.79 |
| 2022-01-07 | -57.17 |
| 2022-01-06 | -58.36 |
| 2022-01-05 | -59.28 |
| 2022-01-04 | -59.41 |
| 2022-01-03 | -61.53 |
| 2021-12-31 | -61.66 |
| 2021-12-30 | -59.94 |
| 2021-12-29 | -57.56 |
| 2021-12-28 | -55.71 |
| 2021-12-24 | -57.03 |
| 2021-12-23 | -56.50 |
| 2021-12-22 | -57.56 |
| 2021-12-21 | -57.43 |
| 2021-12-20 | -58.88 |
| 2021-12-17 | -53.60 |
| 2021-12-16 | -52.27 |
| 2021-12-15 | -52.41 |
| 2021-12-14 | -50.95 |
| 2021-12-13 | -46.99 |
| 2021-12-10 | -45.00 |
| 2021-12-09 | -44.08 |
| 2021-12-08 | -45.66 |
| 2021-12-07 | -44.47 |
| 2021-12-06 | -48.18 |
| 2021-12-03 | -45.80 |
| 2021-12-02 | -46.19 |
| 2021-12-01 | -45.93 |
| 2021-11-30 | -44.21 |
| 2021-11-29 | -45.53 |
| 2021-11-26 | -43.81 |
| 2021-11-25 | -40.51 |
| 2021-11-24 | -42.23 |
| 2021-11-23 | -40.51 |
| 2021-11-22 | -44.08 |
| 2021-11-19 | -43.55 |
| 2021-11-18 | -46.99 |
| 2021-11-17 | -45.93 |
| 2021-11-16 | -45.00 |
| 2021-11-15 | -46.32 |
| 2021-11-12 | -40.38 |
| 2021-11-11 | -38.52 |
| 2021-11-10 | -40.90 |
| 2021-11-09 | -45.14 |
| 2021-11-08 | -42.09 |
| 2021-11-05 | -44.74 |
| 2021-11-04 | -42.23 |
| 2021-11-03 | -40.90 |
| 2021-11-02 | -42.76 |
| 2021-11-01 | -38.52 |
| 2021-10-29 | -35.48 |
| 2021-10-28 | -31.65 |
| 2021-10-27 | -29.27 |
| 2021-10-26 | -27.42 |
| 2021-10-25 | -25.30 |
| 2021-10-22 | -21.73 |
| 2021-10-21 | -25.30 |
| 2021-10-20 | -29.14 |
| 2021-10-19 | -28.48 |
| 2021-10-18 | -28.61 |
| 2021-10-15 | -30.59 |
| 2021-10-12 | -30.20 |
| 2021-10-11 | -30.33 |
| 2021-10-08 | -29.01 |
| 2021-10-07 | -27.95 |
| 2021-10-06 | -30.06 |
| 2021-10-05 | -30.99 |
| 2021-10-04 | -23.72 |
| 2021-09-30 | -20.94 |
| 2021-09-29 | -32.58 |
| 2021-09-28 | -31.25 |
| 2021-09-27 | -34.03 |
| 2021-09-24 | -33.50 |
| 2021-09-23 | -31.65 |
| 2021-09-21 | -36.41 |
| 2021-09-20 | -43.28 |
| 2021-09-17 | -38.79 |
| 2021-09-16 | -35.22 |
| 2021-09-15 | -26.49 |
| 2021-09-14 | -22.79 |
| 2021-09-13 | -16.31 |
| 2021-09-10 | -21.60 |
| 2021-09-09 | -24.25 |
| 2021-09-08 | -21.34 |
| 2021-09-07 | -20.95 |
| 2021-09-06 | -19.65 |
| 2021-09-03 | -16.41 |
| 2021-09-02 | -14.60 |
| 2021-09-01 | -12.14 |
| 2021-08-31 | -13.95 |
| 2021-08-30 | -14.47 |
| 2021-08-27 | -15.38 |
| 2021-08-26 | -14.99 |
| 2021-08-25 | -13.56 |
| 2021-08-24 | -13.30 |
| 2021-08-23 | -11.10 |
| 2021-08-20 | -10.06 |
| 2021-08-19 | -8.38 |
| 2021-08-18 | -4.75 |
| 2021-08-17 | -6.82 |
| 2021-08-16 | -5.40 |
| 2021-08-13 | -5.79 |
| 2021-08-12 | -4.88 |
| 2021-08-11 | -3.58 |
| 2021-08-10 | -6.05 |
| 2021-08-09 | -8.38 |
| 2021-08-06 | -10.45 |
| 2021-08-05 | -8.38 |
| 2021-08-04 | -7.34 |
| 2021-08-03 | -6.95 |
| 2021-08-02 | -8.51 |
| 2021-07-30 | -11.75 |
| 2021-07-29 | -6.70 |
| 2021-07-28 | -4.75 |
| 2021-07-27 | -5.14 |
| 2021-07-26 | 0.95 |
| 2021-07-23 | 5.36 |
| 2021-07-22 | 6.26 |
| 2021-07-21 | 3.54 |
| 2021-07-20 | 4.84 |
| 2021-07-19 | 7.69 |
| 2021-07-16 | 10.93 |
| 2021-07-15 | 10.02 |
| 2021-07-14 | 9.63 |
| 2021-07-13 | 10.28 |
| 2021-07-12 | 10.41 |
| 2021-07-09 | 8.73 |
| 2021-07-08 | 8.73 |
| 2021-07-07 | 11.71 |
| 2021-07-06 | 12.61 |
| 2021-07-05 | 11.58 |
| 2021-07-02 | 14.17 |
| 2021-06-30 | 14.82 |
| 2021-06-29 | 15.59 |
| 2021-06-28 | 15.72 |
| 2021-06-25 | 16.63 |
| 2021-06-24 | 15.59 |
| 2021-06-23 | 15.08 |
| 2021-06-22 | 14.17 |
| 2021-06-21 | 12.61 |
| 2021-06-18 | 12.87 |
| 2021-06-17 | 15.46 |
| 2021-06-16 | 17.02 |
| 2021-06-15 | 20.39 |
| 2021-06-11 | 25.31 |
| 2021-06-10 | 24.92 |
| 2021-06-09 | 25.31 |
| 2021-06-08 | 24.67 |
| 2021-06-07 | 23.89 |
| 2021-06-04 | 25.96 |
| 2021-06-03 | 25.57 |
| 2021-06-02 | 26.87 |
| 2021-06-01 | 27.39 |
| 2021-05-31 | 26.62 |
| 2021-05-28 | 26.14 |
| 2021-05-27 | 27.82 |
| 2021-05-26 | 26.38 |
| 2021-05-25 | 24.21 |
| 2021-05-24 | 24.45 |
| 2021-05-21 | 24.21 |
| 2021-05-20 | 23.97 |
| 2021-05-18 | 23.97 |
| 2021-05-17 | 21.32 |
| 2021-05-14 | 20.00 |
| 2021-05-13 | 20.12 |
| 2021-05-12 | 20.84 |
| 2021-05-11 | 21.80 |
| 2021-05-10 | 22.77 |
| 2021-05-07 | 22.04 |
| 2021-05-06 | 22.28 |
| 2021-05-05 | 20.84 |
| 2021-05-04 | 21.08 |
| 2021-05-03 | 19.76 |
| 2021-04-30 | 19.64 |
| 2021-04-29 | 19.76 |
| 2021-04-28 | 19.40 |
| 2021-04-27 | 19.88 |
| 2021-04-26 | 20.24 |
| 2021-04-23 | 20.84 |
| 2021-04-22 | 20.60 |
| 2021-04-21 | 21.32 |
| 2021-04-20 | 22.52 |
| 2021-04-19 | 21.32 |
| 2021-04-16 | 20.36 |
| 2021-04-15 | 20.84 |
| 2021-04-14 | 22.04 |
| 2021-04-13 | 21.56 |
| 2021-04-12 | 21.80 |
| 2021-04-09 | 22.04 |
| 2021-04-08 | 23.25 |
| 2021-04-07 | 23.25 |
| 2021-04-01 | 23.97 |
| 2021-03-31 | 23.49 |
| 2021-03-30 | 24.69 |
| 2021-03-29 | 23.01 |
| 2021-03-26 | 23.49 |
| 2021-03-25 | 23.73 |
| 2021-03-24 | 28.06 |
| 2021-03-23 | 28.54 |
| 2021-03-22 | 27.82 |
| 2021-03-19 | 27.58 |
| 2021-03-18 | 27.10 |
| 2021-03-17 | 26.86 |
| 2021-03-16 | 28.54 |
| 2021-03-15 | 27.10 |
| 2021-03-12 | 25.89 |
| 2021-03-11 | 24.21 |
| 2021-03-10 | 24.93 |
| 2021-03-09 | 23.73 |
| 2021-03-08 | 22.52 |
| 2021-03-05 | 23.73 |
| 2021-03-04 | 23.73 |
| 2021-03-03 | 24.69 |
| 2021-03-02 | 23.97 |
| 2021-03-01 | 24.93 |
| 2021-02-26 | 24.69 |
| 2021-02-25 | 25.17 |
| 2021-02-24 | 19.76 |
| 2021-02-23 | 21.32 |
| 2021-02-22 | 19.03 |
| 2021-02-19 | 19.52 |
| 2021-02-18 | 19.03 |
| 2021-02-17 | 19.40 |
| 2021-02-16 | 19.40 |
| 2021-02-11 | 18.07 |
| 2021-02-10 | 17.95 |
| 2021-02-09 | 17.95 |
| 2021-02-08 | 18.43 |
| 2021-02-05 | 17.71 |
| 2021-02-04 | 18.31 |
| 2021-02-03 | 19.15 |
| 2021-02-02 | 18.31 |
| 2021-02-01 | 16.51 |
| 2021-01-29 | 15.18 |
| 2021-01-28 | 16.15 |
| 2021-01-27 | 17.35 |
| 2021-01-26 | 17.71 |
| 2021-01-25 | 18.31 |
| 2021-01-22 | 19.52 |
| 2021-01-21 | 22.28 |
| 2021-01-20 | 23.73 |
| 2021-01-19 | 26.38 |
| 2021-01-18 | 22.28 |
| 2021-01-15 | 19.28 |
| 2021-01-14 | 19.64 |
| 2021-01-13 | 19.40 |
| 2021-01-12 | 21.08 |
| 2021-01-11 | 20.12 |
| 2021-01-08 | 17.59 |
| 2021-01-07 | 17.35 |
| 2021-01-06 | 18.07 |
| 2021-01-05 | 18.07 |
| 2021-01-04 | 16.99 |
| 2020-12-31 | 20.00 |
| 2020-12-30 | 18.31 |
| 2020-12-29 | 18.91 |
| 2020-12-28 | 16.27 |
| 2020-12-24 | 16.63 |
| 2020-12-23 | 14.70 |
| 2020-12-22 | 15.78 |
| 2020-12-21 | 16.75 |
| 2020-12-18 | 19.28 |
| 2020-12-17 | 20.36 |
| 2020-12-16 | 20.84 |
| 2020-12-15 | 20.24 |
| 2020-12-14 | 19.88 |
| 2020-12-11 | 20.36 |
| 2020-12-10 | 20.84 |
| 2020-12-09 | 21.32 |
| 2020-12-08 | 20.12 |
| 2020-12-07 | 20.36 |
| 2020-12-04 | 19.64 |
| 2020-12-03 | 21.32 |
| 2020-12-02 | 20.36 |
| 2020-12-01 | 21.56 |
| 2020-11-30 | 21.56 |
| 2020-11-27 | 21.80 |
| 2020-11-26 | 20.36 |
| 2020-11-25 | 20.12 |
| 2020-11-24 | 20.36 |
| 2020-11-23 | 19.76 |
| 2020-11-20 | 20.60 |
| 2020-11-19 | 22.52 |
| 2020-11-18 | 23.49 |
| 2020-11-17 | 23.25 |
| 2020-11-16 | 23.97 |
| 2020-11-13 | 25.17 |
| 2020-11-12 | 27.34 |
| 2020-11-11 | 30.23 |
| 2020-11-10 | 27.58 |
| 2020-11-09 | 25.41 |
| 2020-11-06 | 24.45 |
| 2020-11-05 | 23.25 |
| 2020-11-04 | 20.36 |
| 2020-11-03 | 19.64 |
| 2020-11-02 | 18.55 |
| 2020-10-30 | 18.19 |
| 2020-10-29 | 18.67 |
| 2020-10-28 | 17.35 |
| 2020-10-27 | 17.95 |
| 2020-10-23 | 19.15 |
| 2020-10-22 | 19.28 |
| 2020-10-21 | 16.99 |
| 2020-10-20 | 15.30 |
| 2020-10-19 | 16.27 |
| 2020-10-16 | 17.23 |
| 2020-10-15 | 17.11 |
| 2020-10-14 | 17.95 |
| 2020-10-12 | 20.36 |
| 2020-10-09 | 23.49 |
| 2020-10-08 | 26.38 |
| 2020-10-07 | 22.04 |
| 2020-10-06 | 22.28 |
| 2020-10-05 | 20.36 |
| 2020-09-30 | 19.88 |
| 2020-09-29 | 18.07 |
| 2020-09-28 | 17.23 |
| 2020-09-25 | 10.49 |
| 2020-09-24 | 15.30 |
| 2020-09-23 | 17.47 |
| 2020-09-22 | 18.67 |
| 2020-09-21 | 17.35 |
| 2020-09-18 | 21.32 |
| 2020-09-17 | 19.76 |
| 2020-09-16 | 21.32 |
| 2020-09-15 | 19.76 |
| 2020-09-14 | 16.03 |
| 2020-09-11 | 17.47 |
| 2020-09-10 | 14.94 |
| 2020-09-09 | 15.48 |
| 2020-09-08 | 15.48 |
| 2020-09-07 | 15.71 |
| 2020-09-04 | 15.71 |
| 2020-09-03 | 15.94 |
| 2020-09-02 | 14.56 |
| 2020-09-01 | 13.52 |
| 2020-08-31 | 13.64 |
| 2020-08-28 | 14.44 |
| 2020-08-27 | 12.94 |
| 2020-08-26 | 15.25 |
| 2020-08-25 | 15.71 |
| 2020-08-24 | 12.37 |
| 2020-08-21 | 10.06 |
| 2020-08-20 | 9.37 |
| 2020-08-19 | 9.03 |
| 2020-08-18 | 8.68 |
| 2020-08-17 | 10.75 |
| 2020-08-14 | 12.14 |
| 2020-08-13 | 13.41 |
| 2020-08-12 | 10.87 |
| 2020-08-11 | 9.14 |
| 2020-08-10 | 7.18 |
| 2020-08-07 | 7.41 |
| 2020-08-06 | 6.72 |
| 2020-08-05 | 7.07 |
| 2020-08-04 | 6.14 |
| 2020-08-03 | 4.99 |
| 2020-07-31 | 2.92 |
| 2020-07-30 | 3.26 |
| 2020-07-29 | 3.84 |
| 2020-07-28 | 2.11 |
| 2020-07-27 | 3.15 |
| 2020-07-24 | 4.88 |
| 2020-07-23 | 6.14 |
| 2020-07-22 | 5.68 |
| 2020-07-21 | 6.26 |
| 2020-07-20 | 6.84 |
| 2020-07-17 | 4.53 |
| 2020-07-16 | 4.19 |
| 2020-07-15 | 6.49 |
| 2020-07-14 | 6.14 |
| 2020-07-13 | 7.64 |
| 2020-07-10 | 7.07 |
| 2020-07-09 | 9.83 |
| 2020-07-08 | 11.45 |
| 2020-07-07 | 11.91 |
| 2020-07-06 | 15.94 |
| 2020-07-03 | 10.52 |
| 2020-07-02 | 8.68 |
| 2020-06-30 | 3.96 |
| 2020-06-29 | 4.53 |
| 2020-06-26 | 5.57 |
| 2020-06-24 | 5.80 |
| 2020-06-23 | 5.80 |
| 2020-06-22 | 6.72 |
| 2020-06-19 | 7.30 |
| 2020-06-18 | 5.45 |
| 2020-06-17 | 4.30 |
| 2020-06-16 | 3.72 |
| 2020-06-15 | 1.42 |
| 2020-06-12 | 3.15 |
| 2020-06-11 | 2.80 |
| 2020-06-10 | 5.34 |
| 2020-06-09 | 6.61 |
| 2020-06-08 | 3.15 |
| 2020-06-05 | 3.61 |
| 2020-06-04 | 2.46 |
| 2020-06-03 | 3.26 |
| 2020-06-02 | 3.84 |
| 2020-06-01 | 4.91 |
| 2020-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy