Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-12-24 | 421.83 |
| 2025-12-23 | 427.20 |
| 2025-12-22 | 429.62 |
| 2025-12-19 | 432.84 |
| 2025-12-18 | 428.28 |
| 2025-12-17 | 416.46 |
| 2025-12-16 | 416.19 |
| 2025-12-15 | 417.54 |
| 2025-12-12 | 421.30 |
| 2025-12-11 | 422.10 |
| 2025-12-10 | 421.83 |
| 2025-12-09 | 423.98 |
| 2025-12-08 | 430.69 |
| 2025-12-05 | 446.54 |
| 2025-12-04 | 445.73 |
| 2025-12-03 | 445.73 |
| 2025-12-02 | 444.93 |
| 2025-12-01 | 437.95 |
| 2025-11-28 | 434.72 |
| 2025-11-27 | 439.83 |
| 2025-11-26 | 433.65 |
| 2025-11-25 | 438.21 |
| 2025-11-24 | 438.75 |
| 2025-11-21 | 431.23 |
| 2025-11-20 | 442.78 |
| 2025-11-19 | 450.57 |
| 2025-11-18 | 443.05 |
| 2025-11-17 | 460.51 |
| 2025-11-14 | 459.16 |
| 2025-11-13 | 471.79 |
| 2025-11-12 | 487.36 |
| 2025-11-11 | 474.74 |
| 2025-11-10 | 483.60 |
| 2025-11-07 | 474.74 |
| 2025-11-06 | 472.05 |
| 2025-11-05 | 457.28 |
| 2025-11-04 | 454.06 |
| 2025-11-03 | 456.48 |
| 2025-10-31 | 443.32 |
| 2025-10-30 | 460.51 |
| 2025-10-28 | 447.96 |
| 2025-10-27 | 448.23 |
| 2025-10-24 | 439.07 |
| 2025-10-23 | 438.81 |
| 2025-10-22 | 433.05 |
| 2025-10-21 | 438.02 |
| 2025-10-20 | 439.33 |
| 2025-10-17 | 425.46 |
| 2025-10-16 | 436.19 |
| 2025-10-15 | 421.01 |
| 2025-10-14 | 414.73 |
| 2025-10-13 | 415.52 |
| 2025-10-10 | 417.61 |
| 2025-10-09 | 408.19 |
| 2025-10-08 | 394.84 |
| 2025-10-06 | 395.63 |
| 2025-10-03 | 397.46 |
| 2025-10-02 | 393.80 |
| 2025-09-30 | 386.73 |
| 2025-09-29 | 386.73 |
| 2025-09-26 | 383.33 |
| 2025-09-25 | 382.54 |
| 2025-09-24 | 386.99 |
| 2025-09-23 | 389.09 |
| 2025-09-22 | 389.87 |
| 2025-09-19 | 403.22 |
| 2025-09-18 | 396.15 |
| 2025-09-17 | 405.83 |
| 2025-09-16 | 399.29 |
| 2025-09-15 | 397.20 |
| 2025-09-12 | 385.68 |
| 2025-09-11 | 394.06 |
| 2025-09-10 | 391.44 |
| 2025-09-09 | 384.11 |
| 2025-09-08 | 382.02 |
| 2025-09-05 | 374.17 |
| 2025-09-04 | 363.96 |
| 2025-09-03 | 360.30 |
| 2025-09-02 | 361.09 |
| 2025-09-01 | 367.10 |
| 2025-08-29 | 356.38 |
| 2025-08-28 | 351.66 |
| 2025-08-27 | 356.38 |
| 2025-08-26 | 362.39 |
| 2025-08-25 | 369.98 |
| 2025-08-22 | 363.96 |
| 2025-08-21 | 367.37 |
| 2025-08-20 | 369.20 |
| 2025-08-19 | 371.03 |
| 2025-08-18 | 370.24 |
| 2025-08-15 | 383.07 |
| 2025-08-14 | 390.13 |
| 2025-08-13 | 397.72 |
| 2025-08-12 | 393.80 |
| 2025-08-11 | 379.40 |
| 2025-08-08 | 380.97 |
| 2025-08-07 | 380.97 |
| 2025-08-06 | 378.09 |
| 2025-08-05 | 364.23 |
| 2025-08-04 | 357.42 |
| 2025-08-01 | 338.32 |
| 2025-07-31 | 345.52 |
| 2025-07-30 | 354.67 |
| 2025-07-29 | 350.75 |
| 2025-07-28 | 354.67 |
| 2025-07-25 | 359.91 |
| 2025-07-24 | 361.87 |
| 2025-07-23 | 356.64 |
| 2025-07-22 | 356.64 |
| 2025-07-21 | 335.70 |
| 2025-07-18 | 323.27 |
| 2025-07-17 | 317.38 |
| 2025-07-16 | 320.66 |
| 2025-07-15 | 324.58 |
| 2025-07-14 | 326.54 |
| 2025-07-11 | 305.61 |
| 2025-07-10 | 302.99 |
| 2025-07-09 | 301.68 |
| 2025-07-08 | 303.65 |
| 2025-07-07 | 302.34 |
| 2025-07-04 | 306.26 |
| 2025-07-03 | 305.61 |
| 2025-07-02 | 306.92 |
| 2025-06-30 | 298.41 |
| 2025-06-27 | 299.72 |
| 2025-06-26 | 297.76 |
| 2025-06-25 | 315.44 |
| 2025-06-24 | 315.44 |
| 2025-06-23 | 321.51 |
| 2025-06-20 | 317.26 |
| 2025-06-19 | 310.58 |
| 2025-06-18 | 323.94 |
| 2025-06-17 | 326.37 |
| 2025-06-16 | 327.59 |
| 2025-06-13 | 320.30 |
| 2025-06-12 | 314.83 |
| 2025-06-11 | 320.30 |
| 2025-06-10 | 313.62 |
| 2025-06-09 | 308.15 |
| 2025-06-06 | 310.58 |
| 2025-06-05 | 303.90 |
| 2025-06-04 | 305.11 |
| 2025-06-03 | 297.83 |
| 2025-06-02 | 292.97 |
| 2025-05-30 | 302.69 |
| 2025-05-29 | 303.90 |
| 2025-05-28 | 308.76 |
| 2025-05-27 | 303.90 |
| 2025-05-26 | 305.72 |
| 2025-05-23 | 300.86 |
| 2025-05-22 | 296.00 |
| 2025-05-21 | 303.90 |
| 2025-05-20 | 297.83 |
| 2025-05-19 | 291.15 |
| 2025-05-16 | 289.32 |
| 2025-05-15 | 290.54 |
| 2025-05-14 | 292.36 |
| 2025-05-13 | 282.03 |
| 2025-05-12 | 283.25 |
| 2025-05-09 | 270.49 |
| 2025-05-08 | 266.85 |
| 2025-05-07 | 263.21 |
| 2025-05-06 | 257.74 |
| 2025-05-02 | 255.92 |
| 2025-04-30 | 254.70 |
| 2025-04-29 | 257.13 |
| 2025-04-28 | 258.35 |
| 2025-04-25 | 274.14 |
| 2025-04-24 | 276.57 |
| 2025-04-23 | 279.00 |
| 2025-04-22 | 276.57 |
| 2025-04-17 | 277.18 |
| 2025-04-16 | 274.75 |
| 2025-04-15 | 277.78 |
| 2025-04-14 | 276.57 |
| 2025-04-11 | 273.53 |
| 2025-04-10 | 268.67 |
| 2025-04-09 | 275.35 |
| 2025-04-08 | 275.35 |
| 2025-04-07 | 263.21 |
| 2025-04-03 | 296.00 |
| 2025-04-02 | 291.15 |
| 2025-04-01 | 292.97 |
| 2025-03-31 | 283.25 |
| 2025-03-28 | 282.03 |
| 2025-03-27 | 287.50 |
| 2025-03-26 | 288.72 |
| 2025-03-25 | 289.93 |
| 2025-03-24 | 292.36 |
| 2025-03-21 | 280.82 |
| 2025-03-20 | 284.46 |
| 2025-03-19 | 285.07 |
| 2025-03-18 | 284.46 |
| 2025-03-17 | 280.82 |
| 2025-03-14 | 284.46 |
| 2025-03-13 | 285.68 |
| 2025-03-12 | 278.39 |
| 2025-03-11 | 279.00 |
| 2025-03-10 | 275.35 |
| 2025-03-07 | 272.92 |
| 2025-03-06 | 269.89 |
| 2025-03-05 | 269.89 |
| 2025-03-04 | 263.81 |
| 2025-03-03 | 264.42 |
| 2025-02-28 | 260.17 |
| 2025-02-27 | 255.92 |
| 2025-02-26 | 258.95 |
| 2025-02-25 | 258.95 |
| 2025-02-24 | 255.31 |
| 2025-02-21 | 246.20 |
| 2025-02-20 | 255.92 |
| 2025-02-19 | 261.38 |
| 2025-02-18 | 275.35 |
| 2025-02-17 | 276.57 |
| 2025-02-14 | 280.21 |
| 2025-02-13 | 275.35 |
| 2025-02-12 | 276.57 |
| 2025-02-11 | 274.14 |
| 2025-02-10 | 275.35 |
| 2025-02-07 | 277.78 |
| 2025-02-06 | 286.29 |
| 2025-02-05 | 281.43 |
| 2025-02-04 | 285.07 |
| 2025-02-03 | 277.18 |
| 2025-01-28 | 280.82 |
| 2025-01-27 | 286.89 |
| 2025-01-24 | 285.68 |
| 2025-01-23 | 272.32 |
| 2025-01-22 | 272.32 |
| 2025-01-21 | 272.32 |
| 2025-01-20 | 271.10 |
| 2025-01-17 | 278.39 |
| 2025-01-16 | 278.39 |
| 2025-01-15 | 273.53 |
| 2025-01-14 | 274.75 |
| 2025-01-13 | 269.89 |
| 2025-01-10 | 271.10 |
| 2025-01-09 | 269.89 |
| 2025-01-08 | 282.03 |
| 2025-01-07 | 292.97 |
| 2025-01-06 | 299.65 |
| 2025-01-03 | 300.26 |
| 2025-01-02 | 295.40 |
| 2024-12-31 | 308.15 |
| 2024-12-30 | 296.00 |
| 2024-12-27 | 300.86 |
| 2024-12-24 | 294.79 |
| 2024-12-23 | 291.75 |
| 2024-12-20 | 289.32 |
| 2024-12-19 | 303.29 |
| 2024-12-18 | 305.11 |
| 2024-12-17 | 311.19 |
| 2024-12-16 | 313.01 |
| 2024-12-13 | 319.08 |
| 2024-12-12 | 321.51 |
| 2024-12-11 | 326.37 |
| 2024-12-10 | 322.12 |
| 2024-12-09 | 320.30 |
| 2024-12-06 | 311.80 |
| 2024-12-05 | 309.37 |
| 2024-12-04 | 313.62 |
| 2024-12-03 | 297.22 |
| 2024-12-02 | 289.32 |
| 2024-11-29 | 291.15 |
| 2024-11-28 | 286.29 |
| 2024-11-27 | 294.79 |
| 2024-11-26 | 291.75 |
| 2024-11-25 | 295.40 |
| 2024-11-22 | 293.57 |
| 2024-11-21 | 301.47 |
| 2024-11-20 | 304.51 |
| 2024-11-19 | 302.08 |
| 2024-11-18 | 307.54 |
| 2024-11-15 | 303.90 |
| 2024-11-14 | 284.46 |
| 2024-11-13 | 289.93 |
| 2024-11-12 | 292.97 |
| 2024-11-11 | 298.43 |
| 2024-11-08 | 306.94 |
| 2024-11-07 | 319.08 |
| 2024-11-06 | 309.37 |
| 2024-11-05 | 316.65 |
| 2024-11-04 | 311.19 |
| 2024-11-01 | 316.65 |
| 2024-10-31 | 308.76 |
| 2024-10-30 | 302.69 |
| 2024-10-29 | 311.80 |
| 2024-10-28 | 314.23 |
| 2024-10-25 | 308.15 |
| 2024-10-24 | 313.01 |
| 2024-10-23 | 309.97 |
| 2024-10-22 | 318.48 |
| 2024-10-21 | 314.83 |
| 2024-10-18 | 325.16 |
| 2024-10-17 | 314.83 |
| 2024-10-16 | 322.12 |
| 2024-10-15 | 321.51 |
| 2024-10-14 | 322.73 |
| 2024-10-10 | 323.34 |
| 2024-10-09 | 300.26 |
| 2024-10-08 | 309.97 |
| 2024-10-07 | 349.45 |
| 2024-10-04 | 343.38 |
| 2024-10-03 | 330.02 |
| 2024-10-02 | 329.41 |
| 2024-09-30 | 325.77 |
| 2024-09-27 | 333.66 |
| 2024-09-26 | 330.62 |
| 2024-09-25 | 323.34 |
| 2024-09-24 | 314.23 |
| 2024-09-23 | 291.15 |
| 2024-09-20 | 285.68 |
| 2024-09-19 | 278.39 |
| 2024-09-17 | 271.71 |
| 2024-09-16 | 269.28 |
| 2024-09-13 | 269.28 |
| 2024-09-12 | 266.24 |
| 2024-09-11 | 260.78 |
| 2024-09-10 | 263.21 |
| 2024-09-09 | 265.64 |
| 2024-09-05 | 283.25 |
| 2024-09-04 | 287.50 |
| 2024-09-03 | 294.79 |
| 2024-09-02 | 303.90 |
| 2024-08-30 | 309.37 |
| 2024-08-29 | 314.23 |
| 2024-08-28 | 316.05 |
| 2024-08-27 | 318.48 |
| 2024-08-26 | 307.54 |
| 2024-08-23 | 306.33 |
| 2024-08-22 | 302.08 |
| 2024-08-21 | 299.65 |
| 2024-08-20 | 303.29 |
| 2024-08-19 | 306.94 |
| 2024-08-16 | 310.58 |
| 2024-08-15 | 308.15 |
| 2024-08-14 | 294.79 |
| 2024-08-13 | 293.57 |
| 2024-08-12 | 292.36 |
| 2024-08-09 | 286.29 |
| 2024-08-08 | 284.46 |
| 2024-08-07 | 285.68 |
| 2024-08-06 | 276.57 |
| 2024-08-05 | 274.75 |
| 2024-08-02 | 289.93 |
| 2024-08-01 | 289.93 |
| 2024-07-31 | 295.40 |
| 2024-07-30 | 288.11 |
| 2024-07-29 | 299.65 |
| 2024-07-26 | 297.22 |
| 2024-07-25 | 300.86 |
| 2024-07-24 | 309.97 |
| 2024-07-23 | 302.69 |
| 2024-07-22 | 303.90 |
| 2024-07-19 | 302.08 |
| 2024-07-18 | 313.01 |
| 2024-07-17 | 309.37 |
| 2024-07-16 | 316.05 |
| 2024-07-15 | 326.98 |
| 2024-07-12 | 316.05 |
| 2024-07-11 | 317.87 |
| 2024-07-10 | 319.69 |
| 2024-07-09 | 341.56 |
| 2024-07-08 | 350.06 |
| 2024-07-05 | 353.70 |
| 2024-07-04 | 357.96 |
| 2024-07-03 | 352.49 |
| 2024-07-02 | 350.67 |
| 2024-06-28 | 336.70 |
| 2024-06-27 | 326.98 |
| 2024-06-26 | 351.99 |
| 2024-06-25 | 349.71 |
| 2024-06-24 | 350.28 |
| 2024-06-21 | 350.28 |
| 2024-06-20 | 358.82 |
| 2024-06-19 | 354.27 |
| 2024-06-18 | 342.88 |
| 2024-06-17 | 341.18 |
| 2024-06-14 | 350.85 |
| 2024-06-13 | 350.85 |
| 2024-06-12 | 350.85 |
| 2024-06-11 | 339.47 |
| 2024-06-07 | 353.13 |
| 2024-06-06 | 346.87 |
| 2024-06-05 | 333.21 |
| 2024-06-04 | 328.65 |
| 2024-06-03 | 333.78 |
| 2024-05-31 | 332.07 |
| 2024-05-30 | 326.94 |
| 2024-05-29 | 334.91 |
| 2024-05-28 | 328.65 |
| 2024-05-27 | 319.54 |
| 2024-05-24 | 312.71 |
| 2024-05-23 | 317.27 |
| 2024-05-22 | 314.99 |
| 2024-05-21 | 319.54 |
| 2024-05-20 | 312.71 |
| 2024-05-17 | 308.16 |
| 2024-05-16 | 307.59 |
| 2024-05-14 | 304.74 |
| 2024-05-13 | 311.57 |
| 2024-05-10 | 315.56 |
| 2024-05-09 | 291.65 |
| 2024-05-08 | 292.22 |
| 2024-05-07 | 285.96 |
| 2024-05-06 | 281.97 |
| 2024-05-03 | 277.99 |
| 2024-05-02 | 271.16 |
| 2024-04-30 | 272.30 |
| 2024-04-29 | 266.03 |
| 2024-04-26 | 263.76 |
| 2024-04-25 | 265.46 |
| 2024-04-24 | 260.91 |
| 2024-04-23 | 259.20 |
| 2024-04-22 | 260.34 |
| 2024-04-19 | 274.00 |
| 2024-04-18 | 272.30 |
| 2024-04-17 | 271.16 |
| 2024-04-16 | 272.86 |
| 2024-04-15 | 272.30 |
| 2024-04-12 | 267.74 |
| 2024-04-11 | 274.57 |
| 2024-04-10 | 271.16 |
| 2024-04-09 | 262.62 |
| 2024-04-08 | 263.19 |
| 2024-04-05 | 256.93 |
| 2024-04-03 | 259.77 |
| 2024-04-02 | 259.77 |
| 2024-03-28 | 250.09 |
| 2024-03-27 | 246.11 |
| 2024-03-26 | 243.83 |
| 2024-03-25 | 247.25 |
| 2024-03-22 | 242.69 |
| 2024-03-21 | 248.96 |
| 2024-03-20 | 237.00 |
| 2024-03-19 | 238.71 |
| 2024-03-18 | 235.86 |
| 2024-03-15 | 242.12 |
| 2024-03-14 | 248.39 |
| 2024-03-13 | 247.82 |
| 2024-03-12 | 244.40 |
| 2024-03-11 | 240.42 |
| 2024-03-08 | 254.65 |
| 2024-03-07 | 256.36 |
| 2024-03-06 | 255.22 |
| 2024-03-05 | 250.66 |
| 2024-03-04 | 255.79 |
| 2024-03-01 | 247.82 |
| 2024-02-29 | 244.40 |
| 2024-02-28 | 255.79 |
| 2024-02-27 | 255.79 |
| 2024-02-26 | 255.22 |
| 2024-02-23 | 259.77 |
| 2024-02-22 | 267.74 |
| 2024-02-21 | 250.09 |
| 2024-02-20 | 252.37 |
| 2024-02-19 | 254.65 |
| 2024-02-16 | 240.42 |
| 2024-02-15 | 240.42 |
| 2024-02-14 | 238.71 |
| 2024-02-09 | 240.42 |
| 2024-02-08 | 240.99 |
| 2024-02-07 | 247.25 |
| 2024-02-06 | 241.56 |
| 2024-02-05 | 238.71 |
| 2024-02-02 | 238.71 |
| 2024-02-01 | 233.59 |
| 2024-01-31 | 236.43 |
| 2024-01-30 | 229.60 |
| 2024-01-29 | 239.28 |
| 2024-01-26 | 237.57 |
| 2024-01-25 | 236.43 |
| 2024-01-24 | 224.48 |
| 2024-01-23 | 209.11 |
| 2024-01-22 | 203.41 |
| 2024-01-19 | 207.40 |
| 2024-01-18 | 216.51 |
| 2024-01-17 | 216.51 |
| 2024-01-16 | 223.91 |
| 2024-01-15 | 225.05 |
| 2024-01-12 | 223.34 |
| 2024-01-11 | 216.51 |
| 2024-01-10 | 226.19 |
| 2024-01-09 | 224.48 |
| 2024-01-08 | 221.06 |
| 2024-01-05 | 219.92 |
| 2024-01-04 | 221.06 |
| 2024-01-03 | 214.80 |
| 2024-01-02 | 213.09 |
| 2023-12-29 | 204.55 |
| 2023-12-28 | 200.00 |
| 2023-12-27 | 199.43 |
| 2023-12-22 | 195.45 |
| 2023-12-21 | 188.61 |
| 2023-12-20 | 188.04 |
| 2023-12-19 | 185.77 |
| 2023-12-18 | 187.48 |
| 2023-12-15 | 183.49 |
| 2023-12-14 | 178.37 |
| 2023-12-13 | 179.51 |
| 2023-12-12 | 180.64 |
| 2023-12-11 | 182.92 |
| 2023-12-08 | 180.64 |
| 2023-12-07 | 181.78 |
| 2023-12-06 | 183.49 |
| 2023-12-05 | 185.77 |
| 2023-12-04 | 191.46 |
| 2023-12-01 | 185.77 |
| 2023-11-30 | 190.89 |
| 2023-11-29 | 188.04 |
| 2023-11-28 | 185.20 |
| 2023-11-27 | 188.61 |
| 2023-11-24 | 187.48 |
| 2023-11-23 | 190.89 |
| 2023-11-22 | 186.91 |
| 2023-11-21 | 185.77 |
| 2023-11-20 | 188.61 |
| 2023-11-17 | 182.92 |
| 2023-11-16 | 186.91 |
| 2023-11-15 | 182.92 |
| 2023-11-14 | 175.52 |
| 2023-11-13 | 177.80 |
| 2023-11-10 | 177.80 |
| 2023-11-09 | 176.09 |
| 2023-11-08 | 172.67 |
| 2023-11-07 | 172.67 |
| 2023-11-06 | 170.97 |
| 2023-11-03 | 179.51 |
| 2023-11-02 | 175.52 |
| 2023-11-01 | 173.81 |
| 2023-10-31 | 173.24 |
| 2023-10-30 | 173.81 |
| 2023-10-27 | 177.80 |
| 2023-10-26 | 174.95 |
| 2023-10-25 | 174.38 |
| 2023-10-24 | 174.95 |
| 2023-10-20 | 174.95 |
| 2023-10-19 | 175.52 |
| 2023-10-18 | 181.78 |
| 2023-10-17 | 181.78 |
| 2023-10-16 | 184.06 |
| 2023-10-13 | 180.08 |
| 2023-10-12 | 181.78 |
| 2023-10-11 | 181.21 |
| 2023-10-10 | 182.35 |
| 2023-10-09 | 184.63 |
| 2023-10-06 | 178.94 |
| 2023-10-05 | 176.66 |
| 2023-10-04 | 176.66 |
| 2023-10-03 | 177.80 |
| 2023-09-29 | 189.18 |
| 2023-09-28 | 185.20 |
| 2023-09-27 | 183.49 |
| 2023-09-26 | 181.78 |
| 2023-09-25 | 184.63 |
| 2023-09-22 | 186.34 |
| 2023-09-21 | 184.06 |
| 2023-09-20 | 186.34 |
| 2023-09-19 | 188.04 |
| 2023-09-18 | 180.64 |
| 2023-09-15 | 181.21 |
| 2023-09-14 | 180.64 |
| 2023-09-13 | 170.40 |
| 2023-09-12 | 165.84 |
| 2023-09-11 | 170.40 |
| 2023-09-07 | 169.26 |
| 2023-09-06 | 166.98 |
| 2023-09-05 | 167.55 |
| 2023-09-04 | 169.26 |
| 2023-08-31 | 160.15 |
| 2023-08-30 | 158.44 |
| 2023-08-29 | 159.58 |
| 2023-08-28 | 156.74 |
| 2023-08-25 | 152.18 |
| 2023-08-24 | 153.32 |
| 2023-08-23 | 153.89 |
| 2023-08-22 | 149.90 |
| 2023-08-21 | 144.78 |
| 2023-08-18 | 148.77 |
| 2023-08-17 | 149.90 |
| 2023-08-16 | 149.90 |
| 2023-08-15 | 153.32 |
| 2023-08-14 | 154.46 |
| 2023-08-11 | 156.17 |
| 2023-08-10 | 160.72 |
| 2023-08-09 | 157.87 |
| 2023-08-08 | 156.17 |
| 2023-08-07 | 157.30 |
| 2023-08-04 | 152.75 |
| 2023-08-03 | 157.87 |
| 2023-08-02 | 159.58 |
| 2023-08-01 | 165.84 |
| 2023-07-31 | 165.27 |
| 2023-07-28 | 162.43 |
| 2023-07-27 | 164.71 |
| 2023-07-26 | 166.98 |
| 2023-07-25 | 165.27 |
| 2023-07-24 | 159.01 |
| 2023-07-21 | 164.14 |
| 2023-07-20 | 163.00 |
| 2023-07-19 | 163.57 |
| 2023-07-18 | 164.14 |
| 2023-07-14 | 173.24 |
| 2023-07-13 | 173.24 |
| 2023-07-12 | 169.83 |
| 2023-07-11 | 168.69 |
| 2023-07-10 | 168.69 |
| 2023-07-07 | 167.55 |
| 2023-07-06 | 170.97 |
| 2023-07-05 | 173.81 |
| 2023-07-04 | 174.95 |
| 2023-07-03 | 176.66 |
| 2023-06-30 | 172.67 |
| 2023-06-29 | 167.55 |
| 2023-06-28 | 168.12 |
| 2023-06-27 | 166.41 |
| 2023-06-26 | 160.72 |
| 2023-06-23 | 162.43 |
| 2023-06-21 | 168.69 |
| 2023-06-20 | 166.31 |
| 2023-06-19 | 170.36 |
| 2023-06-16 | 170.87 |
| 2023-06-15 | 167.32 |
| 2023-06-14 | 163.27 |
| 2023-06-13 | 164.79 |
| 2023-06-12 | 166.31 |
| 2023-06-09 | 163.78 |
| 2023-06-08 | 164.79 |
| 2023-06-07 | 160.74 |
| 2023-06-06 | 160.24 |
| 2023-06-05 | 157.20 |
| 2023-06-02 | 157.20 |
| 2023-06-01 | 147.58 |
| 2023-05-31 | 150.62 |
| 2023-05-30 | 162.26 |
| 2023-05-29 | 164.79 |
| 2023-05-25 | 171.88 |
| 2023-05-24 | 176.94 |
| 2023-05-23 | 179.47 |
| 2023-05-22 | 179.47 |
| 2023-05-19 | 179.47 |
| 2023-05-18 | 180.49 |
| 2023-05-17 | 176.44 |
| 2023-05-16 | 182.01 |
| 2023-05-15 | 179.98 |
| 2023-05-12 | 177.96 |
| 2023-05-11 | 183.02 |
| 2023-05-10 | 183.52 |
| 2023-05-09 | 187.07 |
| 2023-05-08 | 181.50 |
| 2023-05-05 | 170.87 |
| 2023-05-04 | 165.80 |
| 2023-05-03 | 162.26 |
| 2023-05-02 | 163.78 |
| 2023-04-28 | 163.27 |
| 2023-04-27 | 157.20 |
| 2023-04-26 | 156.69 |
| 2023-04-25 | 154.67 |
| 2023-04-24 | 155.68 |
| 2023-04-21 | 158.72 |
| 2023-04-20 | 157.70 |
| 2023-04-19 | 161.25 |
| 2023-04-18 | 160.24 |
| 2023-04-17 | 158.72 |
| 2023-04-14 | 151.12 |
| 2023-04-13 | 148.08 |
| 2023-04-12 | 146.06 |
| 2023-04-11 | 145.05 |
| 2023-04-06 | 147.07 |
| 2023-04-04 | 150.62 |
| 2023-04-03 | 147.07 |
| 2023-03-31 | 150.11 |
| 2023-03-30 | 148.59 |
| 2023-03-29 | 143.02 |
| 2023-03-28 | 143.53 |
| 2023-03-27 | 144.54 |
| 2023-03-24 | 158.21 |
| 2023-03-23 | 160.74 |
| 2023-03-22 | 156.18 |
| 2023-03-21 | 155.68 |
| 2023-03-20 | 154.16 |
| 2023-03-17 | 156.18 |
| 2023-03-16 | 151.12 |
| 2023-03-15 | 159.73 |
| 2023-03-14 | 153.65 |
| 2023-03-13 | 154.67 |
| 2023-03-10 | 144.54 |
| 2023-03-09 | 145.55 |
| 2023-03-08 | 148.08 |
| 2023-03-07 | 153.65 |
| 2023-03-06 | 149.60 |
| 2023-03-03 | 147.58 |
| 2023-03-02 | 147.07 |
| 2023-03-01 | 143.02 |
| 2023-02-28 | 138.97 |
| 2023-02-27 | 142.51 |
| 2023-02-24 | 143.53 |
| 2023-02-23 | 144.54 |
| 2023-02-22 | 142.01 |
| 2023-02-21 | 142.01 |
| 2023-02-20 | 138.46 |
| 2023-02-17 | 137.45 |
| 2023-02-16 | 133.91 |
| 2023-02-15 | 134.41 |
| 2023-02-14 | 137.45 |
| 2023-02-13 | 137.45 |
| 2023-02-10 | 138.46 |
| 2023-02-09 | 141.50 |
| 2023-02-08 | 141.50 |
| 2023-02-07 | 142.01 |
| 2023-02-06 | 142.01 |
| 2023-02-03 | 143.02 |
| 2023-02-02 | 146.06 |
| 2023-02-01 | 143.53 |
| 2023-01-31 | 146.57 |
| 2023-01-30 | 145.55 |
| 2023-01-27 | 152.64 |
| 2023-01-26 | 151.12 |
| 2023-01-20 | 154.16 |
| 2023-01-19 | 148.08 |
| 2023-01-18 | 150.62 |
| 2023-01-17 | 151.63 |
| 2023-01-16 | 151.12 |
| 2023-01-13 | 150.11 |
| 2023-01-12 | 148.08 |
| 2023-01-11 | 146.57 |
| 2023-01-10 | 135.43 |
| 2023-01-09 | 132.90 |
| 2023-01-06 | 131.38 |
| 2023-01-05 | 131.88 |
| 2023-01-04 | 130.87 |
| 2023-01-03 | 133.40 |
| 2022-12-30 | 128.34 |
| 2022-12-29 | 127.83 |
| 2022-12-28 | 131.88 |
| 2022-12-23 | 127.83 |
| 2022-12-22 | 127.83 |
| 2022-12-21 | 127.33 |
| 2022-12-20 | 125.81 |
| 2022-12-19 | 127.33 |
| 2022-12-16 | 129.86 |
| 2022-12-15 | 128.84 |
| 2022-12-14 | 129.86 |
| 2022-12-13 | 127.33 |
| 2022-12-12 | 127.83 |
| 2022-12-09 | 129.86 |
| 2022-12-08 | 126.31 |
| 2022-12-07 | 128.84 |
| 2022-12-06 | 134.92 |
| 2022-12-05 | 134.41 |
| 2022-12-02 | 128.34 |
| 2022-12-01 | 136.95 |
| 2022-11-30 | 143.02 |
| 2022-11-29 | 133.91 |
| 2022-11-28 | 132.39 |
| 2022-11-25 | 138.97 |
| 2022-11-24 | 129.86 |
| 2022-11-23 | 129.35 |
| 2022-11-22 | 125.30 |
| 2022-11-21 | 122.26 |
| 2022-11-18 | 123.78 |
| 2022-11-17 | 122.77 |
| 2022-11-16 | 128.34 |
| 2022-11-15 | 127.33 |
| 2022-11-14 | 126.82 |
| 2022-11-11 | 131.38 |
| 2022-11-10 | 131.38 |
| 2022-11-09 | 127.33 |
| 2022-11-08 | 129.35 |
| 2022-11-07 | 128.34 |
| 2022-11-04 | 124.29 |
| 2022-11-03 | 115.68 |
| 2022-11-02 | 115.68 |
| 2022-11-01 | 114.16 |
| 2022-10-31 | 109.10 |
| 2022-10-28 | 121.76 |
| 2022-10-27 | 127.83 |
| 2022-10-26 | 128.84 |
| 2022-10-25 | 131.88 |
| 2022-10-24 | 126.31 |
| 2022-10-21 | 141.00 |
| 2022-10-20 | 139.48 |
| 2022-10-19 | 142.51 |
| 2022-10-18 | 141.50 |
| 2022-10-17 | 140.49 |
| 2022-10-14 | 141.50 |
| 2022-10-13 | 135.93 |
| 2022-10-12 | 137.45 |
| 2022-10-11 | 137.45 |
| 2022-10-10 | 138.46 |
| 2022-10-07 | 140.49 |
| 2022-10-06 | 142.51 |
| 2022-10-05 | 141.00 |
| 2022-10-03 | 136.44 |
| 2022-09-30 | 137.45 |
| 2022-09-29 | 133.40 |
| 2022-09-28 | 129.86 |
| 2022-09-27 | 136.44 |
| 2022-09-26 | 135.43 |
| 2022-09-23 | 142.01 |
| 2022-09-22 | 150.62 |
| 2022-09-21 | 148.08 |
| 2022-09-20 | 149.60 |
| 2022-09-19 | 148.59 |
| 2022-09-16 | 148.59 |
| 2022-09-15 | 160.24 |
| 2022-09-14 | 160.24 |
| 2022-09-13 | 161.25 |
| 2022-09-09 | 160.24 |
| 2022-09-08 | 155.68 |
| 2022-09-07 | 160.74 |
| 2022-09-06 | 163.78 |
| 2022-09-05 | 160.74 |
| 2022-09-02 | 151.12 |
| 2022-09-01 | 152.64 |
| 2022-08-31 | 150.11 |
| 2022-08-30 | 153.65 |
| 2022-08-29 | 158.72 |
| 2022-08-26 | 158.72 |
| 2022-08-25 | 160.74 |
| 2022-08-24 | 149.10 |
| 2022-08-23 | 148.08 |
| 2022-08-22 | 143.02 |
| 2022-08-19 | 137.96 |
| 2022-08-18 | 131.38 |
| 2022-08-17 | 132.39 |
| 2022-08-16 | 130.87 |
| 2022-08-15 | 129.86 |
| 2022-08-12 | 130.36 |
| 2022-08-11 | 128.34 |
| 2022-08-10 | 126.82 |
| 2022-08-09 | 128.34 |
| 2022-08-08 | 120.74 |
| 2022-08-05 | 117.20 |
| 2022-08-04 | 120.74 |
| 2022-08-03 | 119.73 |
| 2022-08-02 | 120.24 |
| 2022-08-01 | 124.79 |
| 2022-07-29 | 124.29 |
| 2022-07-28 | 129.35 |
| 2022-07-27 | 128.84 |
| 2022-07-26 | 128.84 |
| 2022-07-25 | 122.77 |
| 2022-07-22 | 121.25 |
| 2022-07-21 | 119.73 |
| 2022-07-20 | 130.87 |
| 2022-07-19 | 131.38 |
| 2022-07-18 | 130.87 |
| 2022-07-15 | 123.78 |
| 2022-07-14 | 123.28 |
| 2022-07-13 | 121.25 |
| 2022-07-12 | 121.25 |
| 2022-07-11 | 121.25 |
| 2022-07-08 | 125.81 |
| 2022-07-07 | 121.76 |
| 2022-07-06 | 120.24 |
| 2022-07-05 | 131.38 |
| 2022-07-04 | 127.83 |
| 2022-06-30 | 127.83 |
| 2022-06-29 | 129.35 |
| 2022-06-28 | 134.16 |
| 2022-06-27 | 127.92 |
| 2022-06-24 | 118.55 |
| 2022-06-23 | 120.33 |
| 2022-06-22 | 117.21 |
| 2022-06-21 | 121.67 |
| 2022-06-20 | 115.87 |
| 2022-06-17 | 123.01 |
| 2022-06-16 | 125.69 |
| 2022-06-15 | 136.39 |
| 2022-06-14 | 138.62 |
| 2022-06-13 | 139.96 |
| 2022-06-10 | 142.64 |
| 2022-06-09 | 145.31 |
| 2022-06-08 | 141.74 |
| 2022-06-07 | 132.38 |
| 2022-06-06 | 134.16 |
| 2022-06-02 | 134.16 |
| 2022-06-01 | 136.39 |
| 2022-05-31 | 134.16 |
| 2022-05-30 | 132.38 |
| 2022-05-27 | 135.05 |
| 2022-05-26 | 132.38 |
| 2022-05-25 | 131.48 |
| 2022-05-24 | 128.36 |
| 2022-05-23 | 127.92 |
| 2022-05-20 | 129.25 |
| 2022-05-19 | 121.67 |
| 2022-05-18 | 123.90 |
| 2022-05-17 | 123.01 |
| 2022-05-16 | 120.78 |
| 2022-05-13 | 118.55 |
| 2022-05-12 | 109.18 |
| 2022-05-11 | 113.20 |
| 2022-05-10 | 110.52 |
| 2022-05-06 | 118.10 |
| 2022-05-05 | 122.56 |
| 2022-05-04 | 123.46 |
| 2022-05-03 | 127.92 |
| 2022-04-29 | 125.69 |
| 2022-04-28 | 132.82 |
| 2022-04-27 | 114.09 |
| 2022-04-26 | 109.63 |
| 2022-04-25 | 112.75 |
| 2022-04-22 | 121.23 |
| 2022-04-21 | 119.89 |
| 2022-04-20 | 122.56 |
| 2022-04-19 | 131.48 |
| 2022-04-14 | 134.61 |
| 2022-04-13 | 133.27 |
| 2022-04-12 | 126.13 |
| 2022-04-11 | 125.69 |
| 2022-04-08 | 129.25 |
| 2022-04-07 | 124.35 |
| 2022-04-06 | 123.90 |
| 2022-04-04 | 127.47 |
| 2022-04-01 | 131.04 |
| 2022-03-31 | 123.90 |
| 2022-03-30 | 120.78 |
| 2022-03-29 | 127.92 |
| 2022-03-28 | 117.66 |
| 2022-03-25 | 98.93 |
| 2022-03-24 | 101.60 |
| 2022-03-23 | 94.02 |
| 2022-03-22 | 95.80 |
| 2022-03-21 | 85.99 |
| 2022-03-18 | 85.10 |
| 2022-03-17 | 83.76 |
| 2022-03-16 | 74.84 |
| 2022-03-15 | 65.38 |
| 2022-03-14 | 79.30 |
| 2022-03-11 | 90.00 |
| 2022-03-10 | 91.79 |
| 2022-03-09 | 94.02 |
| 2022-03-08 | 93.57 |
| 2022-03-07 | 98.93 |
| 2022-03-04 | 102.94 |
| 2022-03-03 | 102.94 |
| 2022-03-02 | 94.47 |
| 2022-03-01 | 94.47 |
| 2022-02-28 | 91.79 |
| 2022-02-25 | 83.76 |
| 2022-02-24 | 93.13 |
| 2022-02-23 | 94.91 |
| 2022-02-22 | 100.26 |
| 2022-02-21 | 100.71 |
| 2022-02-18 | 100.26 |
| 2022-02-17 | 97.14 |
| 2022-02-16 | 96.25 |
| 2022-02-15 | 93.13 |
| 2022-02-14 | 94.47 |
| 2022-02-11 | 99.37 |
| 2022-02-10 | 94.47 |
| 2022-02-09 | 86.88 |
| 2022-02-08 | 92.68 |
| 2022-02-07 | 82.42 |
| 2022-02-04 | 78.41 |
| 2022-01-31 | 70.20 |
| 2022-01-28 | 73.95 |
| 2022-01-27 | 81.08 |
| 2022-01-26 | 83.31 |
| 2022-01-25 | 83.31 |
| 2022-01-24 | 88.67 |
| 2022-01-21 | 88.67 |
| 2022-01-20 | 86.88 |
| 2022-01-19 | 85.10 |
| 2022-01-18 | 78.23 |
| 2022-01-17 | 75.55 |
| 2022-01-14 | 75.38 |
| 2022-01-13 | 75.73 |
| 2022-01-12 | 72.16 |
| 2022-01-11 | 67.53 |
| 2022-01-10 | 67.53 |
| 2022-01-07 | 64.31 |
| 2022-01-06 | 65.56 |
| 2022-01-05 | 67.70 |
| 2022-01-04 | 64.49 |
| 2022-01-03 | 66.45 |
| 2021-12-31 | 63.07 |
| 2021-12-30 | 61.99 |
| 2021-12-29 | 62.71 |
| 2021-12-28 | 63.96 |
| 2021-12-24 | 65.56 |
| 2021-12-23 | 66.45 |
| 2021-12-22 | 64.14 |
| 2021-12-21 | 61.99 |
| 2021-12-20 | 60.39 |
| 2021-12-17 | 65.21 |
| 2021-12-16 | 73.06 |
| 2021-12-15 | 63.07 |
| 2021-12-14 | 60.57 |
| 2021-12-13 | 63.60 |
| 2021-12-10 | 61.82 |
| 2021-12-09 | 62.17 |
| 2021-12-08 | 60.57 |
| 2021-12-07 | 60.75 |
| 2021-12-06 | 63.07 |
| 2021-12-03 | 64.14 |
| 2021-12-02 | 52.72 |
| 2021-12-01 | 51.47 |
| 2021-11-30 | 44.15 |
| 2021-11-29 | 47.54 |
| 2021-11-26 | 47.72 |
| 2021-11-25 | 50.76 |
| 2021-11-24 | 51.29 |
| 2021-11-23 | 47.37 |
| 2021-11-22 | 45.22 |
| 2021-11-19 | 45.94 |
| 2021-11-18 | 43.26 |
| 2021-11-17 | 44.51 |
| 2021-11-16 | 44.87 |
| 2021-11-15 | 43.98 |
| 2021-11-12 | 45.40 |
| 2021-11-11 | 47.01 |
| 2021-11-10 | 44.33 |
| 2021-11-09 | 44.51 |
| 2021-11-08 | 48.08 |
| 2021-11-05 | 43.98 |
| 2021-11-04 | 48.97 |
| 2021-11-03 | 50.40 |
| 2021-11-02 | 47.01 |
| 2021-11-01 | 50.93 |
| 2021-10-29 | 49.51 |
| 2021-10-28 | 49.51 |
| 2021-10-27 | 48.26 |
| 2021-10-26 | 55.93 |
| 2021-10-25 | 60.75 |
| 2021-10-22 | 59.32 |
| 2021-10-21 | 66.10 |
| 2021-10-20 | 60.92 |
| 2021-10-19 | 65.92 |
| 2021-10-18 | 70.20 |
| 2021-10-15 | 60.21 |
| 2021-10-12 | 63.60 |
| 2021-10-11 | 61.82 |
| 2021-10-08 | 55.75 |
| 2021-10-07 | 66.63 |
| 2021-10-06 | 68.42 |
| 2021-10-05 | 67.88 |
| 2021-10-04 | 63.96 |
| 2021-09-30 | 62.53 |
| 2021-09-29 | 56.64 |
| 2021-09-28 | 61.46 |
| 2021-09-27 | 50.22 |
| 2021-09-24 | 49.51 |
| 2021-09-23 | 57.71 |
| 2021-09-21 | 53.79 |
| 2021-09-20 | 52.00 |
| 2021-09-17 | 56.82 |
| 2021-09-16 | 62.17 |
| 2021-09-15 | 65.21 |
| 2021-09-14 | 65.74 |
| 2021-09-13 | 70.20 |
| 2021-09-10 | 63.96 |
| 2021-09-09 | 64.67 |
| 2021-09-08 | 60.57 |
| 2021-09-07 | 61.46 |
| 2021-09-06 | 58.61 |
| 2021-09-03 | 53.79 |
| 2021-09-02 | 51.47 |
| 2021-09-01 | 49.86 |
| 2021-08-31 | 53.61 |
| 2021-08-30 | 46.12 |
| 2021-08-27 | 43.62 |
| 2021-08-26 | 42.19 |
| 2021-08-25 | 42.19 |
| 2021-08-24 | 38.62 |
| 2021-08-23 | 37.73 |
| 2021-08-20 | 32.20 |
| 2021-08-19 | 34.88 |
| 2021-08-18 | 36.66 |
| 2021-08-17 | 37.20 |
| 2021-08-16 | 39.87 |
| 2021-08-13 | 37.73 |
| 2021-08-12 | 38.09 |
| 2021-08-11 | 37.37 |
| 2021-08-10 | 36.13 |
| 2021-08-09 | 35.41 |
| 2021-08-06 | 34.34 |
| 2021-08-05 | 33.81 |
| 2021-08-04 | 33.81 |
| 2021-08-03 | 32.56 |
| 2021-08-02 | 32.91 |
| 2021-07-30 | 31.13 |
| 2021-07-29 | 31.31 |
| 2021-07-28 | 29.70 |
| 2021-07-27 | 29.70 |
| 2021-07-26 | 32.20 |
| 2021-07-23 | 35.06 |
| 2021-07-22 | 33.98 |
| 2021-07-21 | 32.20 |
| 2021-07-20 | 33.98 |
| 2021-07-19 | 35.95 |
| 2021-07-16 | 35.95 |
| 2021-07-15 | 35.77 |
| 2021-07-14 | 35.59 |
| 2021-07-13 | 33.81 |
| 2021-07-12 | 31.49 |
| 2021-07-09 | 33.09 |
| 2021-07-08 | 33.09 |
| 2021-07-07 | 36.66 |
| 2021-07-06 | 35.95 |
| 2021-07-05 | 37.55 |
| 2021-07-02 | 33.27 |
| 2021-06-30 | 35.77 |
| 2021-06-29 | 33.47 |
| 2021-06-28 | 34.88 |
| 2021-06-25 | 39.40 |
| 2021-06-24 | 36.59 |
| 2021-06-23 | 35.34 |
| 2021-06-22 | 32.07 |
| 2021-06-21 | 31.60 |
| 2021-06-18 | 32.07 |
| 2021-06-17 | 36.44 |
| 2021-06-16 | 36.75 |
| 2021-06-15 | 36.75 |
| 2021-06-11 | 37.68 |
| 2021-06-10 | 36.28 |
| 2021-06-09 | 36.59 |
| 2021-06-08 | 35.03 |
| 2021-06-07 | 36.12 |
| 2021-06-04 | 35.66 |
| 2021-06-03 | 36.90 |
| 2021-06-02 | 36.28 |
| 2021-06-01 | 36.28 |
| 2021-05-31 | 37.06 |
| 2021-05-28 | 33.63 |
| 2021-05-27 | 32.38 |
| 2021-05-26 | 32.54 |
| 2021-05-25 | 34.10 |
| 2021-05-24 | 32.07 |
| 2021-05-21 | 33.01 |
| 2021-05-20 | 31.29 |
| 2021-05-18 | 38.00 |
| 2021-05-17 | 35.03 |
| 2021-05-14 | 34.25 |
| 2021-05-13 | 34.41 |
| 2021-05-12 | 40.96 |
| 2021-05-11 | 38.78 |
| 2021-05-10 | 41.58 |
| 2021-05-07 | 34.10 |
| 2021-05-06 | 32.38 |
| 2021-05-05 | 28.48 |
| 2021-05-04 | 27.55 |
| 2021-05-03 | 26.30 |
| 2021-04-30 | 26.30 |
| 2021-04-29 | 29.26 |
| 2021-04-28 | 26.30 |
| 2021-04-27 | 25.68 |
| 2021-04-26 | 26.30 |
| 2021-04-23 | 28.95 |
| 2021-04-22 | 29.11 |
| 2021-04-21 | 27.55 |
| 2021-04-20 | 28.33 |
| 2021-04-19 | 28.48 |
| 2021-04-16 | 29.42 |
| 2021-04-15 | 27.70 |
| 2021-04-14 | 28.02 |
| 2021-04-13 | 24.90 |
| 2021-04-12 | 24.90 |
| 2021-04-09 | 24.74 |
| 2021-04-08 | 23.96 |
| 2021-04-07 | 24.27 |
| 2021-04-01 | 24.90 |
| 2021-03-31 | 24.90 |
| 2021-03-30 | 24.27 |
| 2021-03-29 | 24.74 |
| 2021-03-26 | 13.05 |
| 2021-03-25 | 12.27 |
| 2021-03-24 | 11.49 |
| 2021-03-23 | 13.20 |
| 2021-03-22 | 15.39 |
| 2021-03-19 | 13.98 |
| 2021-03-18 | 16.17 |
| 2021-03-17 | 16.79 |
| 2021-03-16 | 16.79 |
| 2021-03-15 | 16.95 |
| 2021-03-12 | 14.29 |
| 2021-03-11 | 13.67 |
| 2021-03-10 | 11.64 |
| 2021-03-09 | 13.05 |
| 2021-03-08 | 14.92 |
| 2021-03-05 | 15.39 |
| 2021-03-04 | 16.63 |
| 2021-03-03 | 17.41 |
| 2021-03-02 | 14.61 |
| 2021-03-01 | 15.70 |
| 2021-02-26 | 14.92 |
| 2021-02-25 | 18.50 |
| 2021-02-24 | 16.01 |
| 2021-02-23 | 18.19 |
| 2021-02-22 | 21.16 |
| 2021-02-19 | 16.32 |
| 2021-02-18 | 16.01 |
| 2021-02-17 | 13.83 |
| 2021-02-16 | 12.42 |
| 2021-02-11 | 9.30 |
| 2021-02-10 | 8.99 |
| 2021-02-09 | 8.99 |
| 2021-02-08 | 8.06 |
| 2021-02-05 | 8.21 |
| 2021-02-04 | 9.30 |
| 2021-02-03 | 9.62 |
| 2021-02-02 | 9.93 |
| 2021-02-01 | 11.18 |
| 2021-01-29 | 12.11 |
| 2021-01-28 | 13.36 |
| 2021-01-27 | 15.70 |
| 2021-01-26 | 15.70 |
| 2021-01-25 | 17.88 |
| 2021-01-22 | 19.75 |
| 2021-01-21 | 23.65 |
| 2021-01-20 | 22.40 |
| 2021-01-19 | 24.59 |
| 2021-01-18 | 24.59 |
| 2021-01-15 | 22.71 |
| 2021-01-14 | 23.65 |
| 2021-01-13 | 22.71 |
| 2021-01-12 | 16.17 |
| 2021-01-11 | 15.85 |
| 2021-01-08 | 16.63 |
| 2021-01-07 | 16.01 |
| 2021-01-06 | 15.39 |
| 2021-01-05 | 13.83 |
| 2021-01-04 | 13.67 |
| 2020-12-31 | 13.83 |
| 2020-12-30 | 14.14 |
| 2020-12-29 | 15.07 |
| 2020-12-28 | 15.70 |
| 2020-12-24 | 15.39 |
| 2020-12-23 | 15.70 |
| 2020-12-22 | 14.92 |
| 2020-12-21 | 18.19 |
| 2020-12-18 | 17.57 |
| 2020-12-17 | 13.98 |
| 2020-12-16 | 14.14 |
| 2020-12-15 | 13.83 |
| 2020-12-14 | 12.27 |
| 2020-12-11 | 15.85 |
| 2020-12-10 | 13.67 |
| 2020-12-09 | 13.20 |
| 2020-12-08 | 11.49 |
| 2020-12-07 | 11.33 |
| 2020-12-04 | 15.07 |
| 2020-12-03 | 17.57 |
| 2020-12-02 | 18.97 |
| 2020-12-01 | 17.41 |
| 2020-11-30 | 16.79 |
| 2020-11-27 | 19.75 |
| 2020-11-26 | 20.06 |
| 2020-11-25 | 17.88 |
| 2020-11-24 | 17.57 |
| 2020-11-23 | 15.39 |
| 2020-11-20 | 12.42 |
| 2020-11-19 | 12.89 |
| 2020-11-18 | 15.23 |
| 2020-11-17 | 15.85 |
| 2020-11-16 | 14.76 |
| 2020-11-13 | 11.64 |
| 2020-11-12 | 15.07 |
| 2020-11-11 | 16.17 |
| 2020-11-10 | 11.49 |
| 2020-11-09 | 8.21 |
| 2020-11-06 | 9.15 |
| 2020-11-05 | 7.28 |
| 2020-11-04 | 5.72 |
| 2020-11-03 | 5.72 |
| 2020-11-02 | 5.41 |
| 2020-10-30 | 4.47 |
| 2020-10-29 | 6.34 |
| 2020-10-28 | 6.34 |
| 2020-10-27 | 9.15 |
| 2020-10-23 | 9.77 |
| 2020-10-22 | 7.75 |
| 2020-10-21 | 7.59 |
| 2020-10-20 | 6.97 |
| 2020-10-19 | 7.43 |
| 2020-10-16 | 9.62 |
| 2020-10-15 | 8.84 |
| 2020-10-14 | 7.28 |
| 2020-10-12 | 7.90 |
| 2020-10-09 | 6.97 |
| 2020-10-08 | 4.47 |
| 2020-10-07 | 7.28 |
| 2020-10-06 | 7.12 |
| 2020-10-05 | 6.81 |
| 2020-09-30 | 8.37 |
| 2020-09-29 | 8.53 |
| 2020-09-28 | 8.68 |
| 2020-09-25 | 5.56 |
| 2020-09-24 | 5.09 |
| 2020-09-23 | 6.97 |
| 2020-09-22 | 7.90 |
| 2020-09-21 | 7.43 |
| 2020-09-18 | 6.50 |
| 2020-09-17 | 4.47 |
| 2020-09-16 | 3.38 |
| 2020-09-15 | 4.00 |
| 2020-09-14 | 3.38 |
| 2020-09-11 | 2.76 |
| 2020-09-10 | 1.98 |
| 2020-09-09 | 3.22 |
| 2020-09-08 | 4.47 |
| 2020-09-07 | 1.98 |
| 2020-09-04 | 4.16 |
| 2020-09-03 | 2.76 |
| 2020-09-02 | 1.51 |
| 2020-09-01 | 2.13 |
| 2020-08-31 | 0.88 |
| 2020-08-28 | -1.92 |
| 2020-08-27 | -1.77 |
| 2020-08-26 | -1.77 |
| 2020-08-25 | -1.77 |
| 2020-08-24 | -2.39 |
| 2020-08-21 | -1.92 |
| 2020-08-20 | -1.92 |
| 2020-08-19 | 0.11 |
| 2020-08-18 | 0.11 |
| 2020-08-17 | 1.51 |
| 2020-08-14 | 0.26 |
| 2020-08-13 | 1.51 |
| 2020-08-12 | 1.35 |
| 2020-08-11 | -0.83 |
| 2020-08-10 | -1.77 |
| 2020-08-07 | -0.21 |
| 2020-08-06 | 0.57 |
| 2020-08-05 | 2.13 |
| 2020-08-04 | 1.51 |
| 2020-08-03 | 1.35 |
| 2020-07-31 | 0.73 |
| 2020-07-30 | 0.42 |
| 2020-07-29 | 2.13 |
| 2020-07-28 | 2.29 |
| 2020-07-27 | 3.69 |
| 2020-07-24 | 2.29 |
| 2020-07-23 | 4.16 |
| 2020-07-22 | 5.25 |
| 2020-07-21 | 6.97 |
| 2020-07-20 | 6.50 |
| 2020-07-17 | 3.69 |
| 2020-07-16 | 2.91 |
| 2020-07-15 | 4.00 |
| 2020-07-14 | 4.32 |
| 2020-07-13 | 5.72 |
| 2020-07-10 | 5.72 |
| 2020-07-09 | 9.46 |
| 2020-07-08 | 8.37 |
| 2020-07-07 | 8.37 |
| 2020-07-06 | 8.53 |
| 2020-07-03 | 3.54 |
| 2020-07-02 | -0.52 |
| 2020-06-30 | -5.51 |
| 2020-06-29 | -5.20 |
| 2020-06-26 | -5.98 |
| 2020-06-24 | -4.88 |
| 2020-06-23 | -3.48 |
| 2020-06-22 | -2.39 |
| 2020-06-19 | 0.42 |
| 2020-06-18 | 0.42 |
| 2020-06-17 | -2.39 |
| 2020-06-16 | -2.55 |
| 2020-06-15 | -3.79 |
| 2020-06-12 | -2.55 |
| 2020-06-11 | -0.52 |
| 2020-06-10 | 1.98 |
| 2020-06-09 | 3.69 |
| 2020-06-08 | 2.44 |
| 2020-06-05 | 2.13 |
| 2020-06-04 | 1.98 |
| 2020-06-03 | 3.39 |
| 2020-06-02 | 2.68 |
| 2020-06-01 | 1.13 |
| 2020-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy