Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-02-25 | 849.59 |
| 2026-02-24 | 800.35 |
| 2026-02-23 | 804.34 |
| 2026-02-20 | 793.69 |
| 2026-02-16 | 793.03 |
| 2026-02-13 | 803.01 |
| 2026-02-12 | 828.30 |
| 2026-02-11 | 830.29 |
| 2026-02-10 | 833.62 |
| 2026-02-09 | 826.96 |
| 2026-02-06 | 797.02 |
| 2026-02-05 | 821.64 |
| 2026-02-04 | 824.97 |
| 2026-02-03 | 824.30 |
| 2026-02-02 | 796.35 |
| 2026-01-30 | 809.00 |
| 2026-01-29 | 815.65 |
| 2026-01-28 | 814.99 |
| 2026-01-27 | 795.02 |
| 2026-01-26 | 771.73 |
| 2026-01-23 | 765.08 |
| 2026-01-22 | 763.08 |
| 2026-01-21 | 753.10 |
| 2026-01-20 | 754.43 |
| 2026-01-19 | 745.11 |
| 2026-01-16 | 755.10 |
| 2026-01-15 | 753.10 |
| 2026-01-14 | 745.11 |
| 2026-01-13 | 741.12 |
| 2026-01-12 | 725.82 |
| 2026-01-09 | 730.48 |
| 2026-01-08 | 727.15 |
| 2026-01-07 | 746.45 |
| 2026-01-06 | 757.09 |
| 2026-01-05 | 731.14 |
| 2026-01-02 | 727.15 |
| 2025-12-31 | 714.50 |
| 2025-12-30 | 718.50 |
| 2025-12-29 | 711.18 |
| 2025-12-24 | 723.82 |
| 2025-12-23 | 713.84 |
| 2025-12-22 | 707.18 |
| 2025-12-19 | 693.88 |
| 2025-12-18 | 689.88 |
| 2025-12-17 | 681.90 |
| 2025-12-16 | 673.25 |
| 2025-12-15 | 673.25 |
| 2025-12-12 | 680.57 |
| 2025-12-11 | 658.61 |
| 2025-12-10 | 643.30 |
| 2025-12-09 | 628.66 |
| 2025-12-08 | 626.00 |
| 2025-12-05 | 638.64 |
| 2025-12-04 | 641.97 |
| 2025-12-03 | 639.97 |
| 2025-12-02 | 638.64 |
| 2025-12-01 | 635.32 |
| 2025-11-28 | 627.33 |
| 2025-11-27 | 625.33 |
| 2025-11-26 | 616.02 |
| 2025-11-25 | 610.69 |
| 2025-11-24 | 614.02 |
| 2025-11-21 | 599.38 |
| 2025-11-20 | 616.02 |
| 2025-11-19 | 617.35 |
| 2025-11-18 | 629.33 |
| 2025-11-17 | 645.96 |
| 2025-11-14 | 651.29 |
| 2025-11-13 | 660.60 |
| 2025-11-12 | 655.28 |
| 2025-11-11 | 647.96 |
| 2025-11-10 | 635.32 |
| 2025-11-07 | 631.99 |
| 2025-11-06 | 636.65 |
| 2025-11-05 | 614.84 |
| 2025-11-04 | 613.51 |
| 2025-11-03 | 615.50 |
| 2025-10-31 | 614.18 |
| 2025-10-30 | 613.51 |
| 2025-10-28 | 603.60 |
| 2025-10-27 | 573.87 |
| 2025-10-24 | 581.14 |
| 2025-10-23 | 578.50 |
| 2025-10-22 | 577.18 |
| 2025-10-21 | 576.52 |
| 2025-10-20 | 574.54 |
| 2025-10-17 | 566.61 |
| 2025-10-16 | 579.82 |
| 2025-10-15 | 583.78 |
| 2025-10-14 | 573.21 |
| 2025-10-13 | 577.84 |
| 2025-10-10 | 583.78 |
| 2025-10-09 | 587.09 |
| 2025-10-08 | 630.69 |
| 2025-10-06 | 632.67 |
| 2025-10-03 | 626.07 |
| 2025-10-02 | 632.01 |
| 2025-09-30 | 622.76 |
| 2025-09-29 | 618.80 |
| 2025-09-26 | 604.93 |
| 2025-09-25 | 607.57 |
| 2025-09-24 | 610.21 |
| 2025-09-23 | 617.48 |
| 2025-09-22 | 608.23 |
| 2025-09-19 | 605.59 |
| 2025-09-18 | 608.23 |
| 2025-09-17 | 604.27 |
| 2025-09-16 | 608.23 |
| 2025-09-15 | 603.60 |
| 2025-09-12 | 602.28 |
| 2025-09-11 | 594.36 |
| 2025-09-10 | 589.73 |
| 2025-09-09 | 576.52 |
| 2025-09-08 | 571.89 |
| 2025-09-05 | 574.54 |
| 2025-09-04 | 558.02 |
| 2025-09-03 | 555.05 |
| 2025-09-02 | 559.01 |
| 2025-09-01 | 560.66 |
| 2025-08-29 | 559.01 |
| 2025-08-28 | 564.63 |
| 2025-08-27 | 561.32 |
| 2025-08-26 | 561.98 |
| 2025-08-25 | 570.57 |
| 2025-08-22 | 569.25 |
| 2025-08-21 | 566.61 |
| 2025-08-20 | 557.36 |
| 2025-08-19 | 554.39 |
| 2025-08-18 | 550.42 |
| 2025-08-15 | 562.64 |
| 2025-08-14 | 563.30 |
| 2025-08-13 | 565.43 |
| 2025-08-12 | 556.91 |
| 2025-08-11 | 555.27 |
| 2025-08-08 | 543.80 |
| 2025-08-07 | 548.06 |
| 2025-08-06 | 535.93 |
| 2025-08-05 | 531.34 |
| 2025-08-04 | 532.00 |
| 2025-08-01 | 524.46 |
| 2025-07-31 | 530.36 |
| 2025-07-30 | 535.60 |
| 2025-07-29 | 560.84 |
| 2025-07-28 | 562.81 |
| 2025-07-25 | 562.16 |
| 2025-07-24 | 570.02 |
| 2025-07-23 | 555.60 |
| 2025-07-22 | 553.63 |
| 2025-07-21 | 545.44 |
| 2025-07-18 | 543.47 |
| 2025-07-17 | 540.19 |
| 2025-07-16 | 537.24 |
| 2025-07-15 | 540.19 |
| 2025-07-14 | 533.31 |
| 2025-07-11 | 536.26 |
| 2025-07-10 | 536.26 |
| 2025-07-09 | 533.96 |
| 2025-07-08 | 531.01 |
| 2025-07-07 | 524.46 |
| 2025-07-04 | 521.51 |
| 2025-07-03 | 521.84 |
| 2025-07-02 | 524.46 |
| 2025-06-30 | 522.49 |
| 2025-06-27 | 522.82 |
| 2025-06-26 | 525.44 |
| 2025-06-25 | 526.75 |
| 2025-06-24 | 516.92 |
| 2025-06-23 | 501.84 |
| 2025-06-20 | 504.79 |
| 2025-06-19 | 497.91 |
| 2025-06-18 | 501.84 |
| 2025-06-17 | 503.81 |
| 2025-06-16 | 508.07 |
| 2025-06-13 | 504.79 |
| 2025-06-12 | 506.76 |
| 2025-06-11 | 511.67 |
| 2025-06-10 | 515.28 |
| 2025-06-09 | 514.95 |
| 2025-06-06 | 511.35 |
| 2025-06-05 | 510.04 |
| 2025-06-04 | 510.69 |
| 2025-06-03 | 504.14 |
| 2025-06-02 | 506.43 |
| 2025-05-30 | 506.10 |
| 2025-05-29 | 504.79 |
| 2025-05-28 | 502.82 |
| 2025-05-27 | 505.77 |
| 2025-05-26 | 508.07 |
| 2025-05-23 | 510.69 |
| 2025-05-22 | 507.09 |
| 2025-05-21 | 506.76 |
| 2025-05-20 | 508.40 |
| 2025-05-19 | 499.87 |
| 2025-05-16 | 497.25 |
| 2025-05-15 | 493.97 |
| 2025-05-14 | 495.28 |
| 2025-05-13 | 487.75 |
| 2025-05-12 | 490.04 |
| 2025-05-09 | 473.65 |
| 2025-05-08 | 466.11 |
| 2025-05-07 | 470.80 |
| 2025-05-06 | 466.26 |
| 2025-05-02 | 460.08 |
| 2025-04-30 | 465.93 |
| 2025-04-29 | 474.05 |
| 2025-04-28 | 457.16 |
| 2025-04-25 | 454.56 |
| 2025-04-24 | 454.89 |
| 2025-04-23 | 458.13 |
| 2025-04-22 | 435.07 |
| 2025-04-17 | 425.00 |
| 2025-04-16 | 416.88 |
| 2025-04-15 | 412.00 |
| 2025-04-14 | 410.05 |
| 2025-04-11 | 390.56 |
| 2025-04-10 | 391.86 |
| 2025-04-09 | 365.87 |
| 2025-04-08 | 372.37 |
| 2025-04-07 | 376.92 |
| 2025-04-03 | 459.43 |
| 2025-04-02 | 471.78 |
| 2025-04-01 | 476.65 |
| 2025-03-31 | 472.75 |
| 2025-03-28 | 481.20 |
| 2025-03-27 | 480.88 |
| 2025-03-26 | 481.53 |
| 2025-03-25 | 473.08 |
| 2025-03-24 | 479.58 |
| 2025-03-21 | 475.68 |
| 2025-03-20 | 483.47 |
| 2025-03-19 | 483.15 |
| 2025-03-18 | 478.60 |
| 2025-03-17 | 469.51 |
| 2025-03-14 | 455.21 |
| 2025-03-13 | 456.51 |
| 2025-03-12 | 452.61 |
| 2025-03-11 | 453.59 |
| 2025-03-10 | 472.10 |
| 2025-03-07 | 471.45 |
| 2025-03-06 | 484.77 |
| 2025-03-05 | 478.98 |
| 2025-03-04 | 479.93 |
| 2025-03-03 | 474.89 |
| 2025-02-28 | 462.29 |
| 2025-02-27 | 463.23 |
| 2025-02-26 | 459.14 |
| 2025-02-25 | 448.74 |
| 2025-02-24 | 440.55 |
| 2025-02-21 | 446.22 |
| 2025-02-20 | 449.06 |
| 2025-02-19 | 456.93 |
| 2025-02-18 | 449.37 |
| 2025-02-17 | 438.66 |
| 2025-02-14 | 432.36 |
| 2025-02-13 | 434.57 |
| 2025-02-12 | 432.05 |
| 2025-02-11 | 427.95 |
| 2025-02-10 | 420.39 |
| 2025-02-07 | 415.35 |
| 2025-02-06 | 408.11 |
| 2025-02-05 | 405.27 |
| 2025-02-04 | 404.33 |
| 2025-02-03 | 403.38 |
| 2025-01-28 | 403.70 |
| 2025-01-27 | 400.55 |
| 2025-01-24 | 403.38 |
| 2025-01-23 | 395.51 |
| 2025-01-22 | 399.29 |
| 2025-01-21 | 396.77 |
| 2025-01-20 | 393.62 |
| 2025-01-17 | 388.89 |
| 2025-01-16 | 387.32 |
| 2025-01-15 | 378.81 |
| 2025-01-14 | 378.50 |
| 2025-01-13 | 374.40 |
| 2025-01-10 | 381.96 |
| 2025-01-09 | 376.29 |
| 2025-01-08 | 378.50 |
| 2025-01-07 | 374.40 |
| 2025-01-06 | 375.98 |
| 2025-01-03 | 372.51 |
| 2025-01-02 | 376.92 |
| 2024-12-31 | 377.55 |
| 2024-12-30 | 376.92 |
| 2024-12-27 | 374.09 |
| 2024-12-24 | 371.88 |
| 2024-12-23 | 372.20 |
| 2024-12-20 | 366.84 |
| 2024-12-19 | 368.42 |
| 2024-12-18 | 372.51 |
| 2024-12-17 | 373.77 |
| 2024-12-16 | 372.51 |
| 2024-12-13 | 369.99 |
| 2024-12-12 | 371.88 |
| 2024-12-11 | 368.73 |
| 2024-12-10 | 367.47 |
| 2024-12-09 | 368.10 |
| 2024-12-06 | 369.68 |
| 2024-12-05 | 364.64 |
| 2024-12-04 | 363.69 |
| 2024-12-03 | 363.06 |
| 2024-12-02 | 357.08 |
| 2024-11-29 | 356.76 |
| 2024-11-28 | 354.24 |
| 2024-11-27 | 353.61 |
| 2024-11-26 | 350.78 |
| 2024-11-25 | 347.94 |
| 2024-11-22 | 348.89 |
| 2024-11-21 | 349.20 |
| 2024-11-20 | 350.78 |
| 2024-11-19 | 351.41 |
| 2024-11-18 | 344.48 |
| 2024-11-15 | 339.12 |
| 2024-11-14 | 335.66 |
| 2024-11-13 | 337.55 |
| 2024-11-12 | 337.55 |
| 2024-11-11 | 343.53 |
| 2024-11-08 | 349.83 |
| 2024-11-07 | 355.82 |
| 2024-11-06 | 350.92 |
| 2024-11-05 | 351.23 |
| 2024-11-04 | 348.43 |
| 2024-11-01 | 346.25 |
| 2024-10-31 | 349.36 |
| 2024-10-30 | 347.80 |
| 2024-10-29 | 346.25 |
| 2024-10-28 | 330.35 |
| 2024-10-25 | 329.11 |
| 2024-10-24 | 328.48 |
| 2024-10-23 | 328.79 |
| 2024-10-22 | 325.37 |
| 2024-10-21 | 326.92 |
| 2024-10-18 | 328.17 |
| 2024-10-17 | 323.50 |
| 2024-10-16 | 321.94 |
| 2024-10-15 | 321.32 |
| 2024-10-14 | 325.05 |
| 2024-10-10 | 324.74 |
| 2024-10-09 | 322.56 |
| 2024-10-08 | 326.61 |
| 2024-10-07 | 338.45 |
| 2024-10-04 | 336.27 |
| 2024-10-03 | 332.53 |
| 2024-10-02 | 335.34 |
| 2024-09-30 | 339.08 |
| 2024-09-27 | 340.01 |
| 2024-09-26 | 336.27 |
| 2024-09-25 | 335.65 |
| 2024-09-24 | 336.90 |
| 2024-09-23 | 329.73 |
| 2024-09-20 | 329.73 |
| 2024-09-19 | 327.24 |
| 2024-09-17 | 324.74 |
| 2024-09-16 | 319.13 |
| 2024-09-13 | 319.45 |
| 2024-09-12 | 317.26 |
| 2024-09-11 | 314.77 |
| 2024-09-10 | 320.69 |
| 2024-09-09 | 317.89 |
| 2024-09-05 | 320.69 |
| 2024-09-04 | 317.89 |
| 2024-09-03 | 323.50 |
| 2024-09-02 | 325.99 |
| 2024-08-30 | 327.55 |
| 2024-08-29 | 325.37 |
| 2024-08-28 | 324.43 |
| 2024-08-27 | 323.81 |
| 2024-08-26 | 319.76 |
| 2024-08-23 | 316.64 |
| 2024-08-22 | 316.33 |
| 2024-08-21 | 312.59 |
| 2024-08-20 | 315.71 |
| 2024-08-19 | 312.90 |
| 2024-08-16 | 311.34 |
| 2024-08-15 | 302.62 |
| 2024-08-14 | 299.32 |
| 2024-08-13 | 296.86 |
| 2024-08-12 | 296.24 |
| 2024-08-09 | 293.78 |
| 2024-08-08 | 287.01 |
| 2024-08-07 | 288.24 |
| 2024-08-06 | 286.70 |
| 2024-08-05 | 282.08 |
| 2024-08-02 | 304.86 |
| 2024-08-01 | 320.26 |
| 2024-07-31 | 330.72 |
| 2024-07-30 | 311.64 |
| 2024-07-29 | 314.41 |
| 2024-07-26 | 307.94 |
| 2024-07-25 | 306.40 |
| 2024-07-24 | 310.40 |
| 2024-07-23 | 311.33 |
| 2024-07-22 | 313.18 |
| 2024-07-19 | 308.56 |
| 2024-07-18 | 317.49 |
| 2024-07-17 | 313.79 |
| 2024-07-16 | 313.18 |
| 2024-07-15 | 315.64 |
| 2024-07-12 | 318.10 |
| 2024-07-11 | 314.10 |
| 2024-07-10 | 309.48 |
| 2024-07-09 | 311.02 |
| 2024-07-08 | 313.18 |
| 2024-07-05 | 317.49 |
| 2024-07-04 | 323.95 |
| 2024-07-03 | 319.64 |
| 2024-07-02 | 320.26 |
| 2024-06-28 | 320.56 |
| 2024-06-27 | 320.56 |
| 2024-06-26 | 320.56 |
| 2024-06-25 | 321.18 |
| 2024-06-24 | 317.79 |
| 2024-06-21 | 319.64 |
| 2024-06-20 | 321.80 |
| 2024-06-19 | 322.10 |
| 2024-06-18 | 318.41 |
| 2024-06-17 | 316.25 |
| 2024-06-14 | 313.48 |
| 2024-06-13 | 318.10 |
| 2024-06-12 | 319.64 |
| 2024-06-11 | 321.80 |
| 2024-06-07 | 323.34 |
| 2024-06-06 | 321.80 |
| 2024-06-05 | 319.33 |
| 2024-06-04 | 321.80 |
| 2024-06-03 | 325.80 |
| 2024-05-31 | 322.72 |
| 2024-05-30 | 319.64 |
| 2024-05-29 | 321.80 |
| 2024-05-28 | 324.26 |
| 2024-05-27 | 324.26 |
| 2024-05-24 | 321.80 |
| 2024-05-23 | 324.87 |
| 2024-05-22 | 327.95 |
| 2024-05-21 | 322.41 |
| 2024-05-20 | 323.95 |
| 2024-05-17 | 322.10 |
| 2024-05-16 | 331.65 |
| 2024-05-14 | 324.57 |
| 2024-05-13 | 319.33 |
| 2024-05-10 | 318.72 |
| 2024-05-09 | 316.87 |
| 2024-05-08 | 318.29 |
| 2024-05-07 | 314.42 |
| 2024-05-06 | 311.45 |
| 2024-05-03 | 312.34 |
| 2024-05-02 | 311.74 |
| 2024-04-30 | 298.37 |
| 2024-04-29 | 289.75 |
| 2024-04-26 | 286.18 |
| 2024-04-25 | 284.99 |
| 2024-04-24 | 284.69 |
| 2024-04-23 | 282.02 |
| 2024-04-22 | 276.96 |
| 2024-04-19 | 267.75 |
| 2024-04-18 | 272.50 |
| 2024-04-17 | 269.53 |
| 2024-04-16 | 271.02 |
| 2024-04-15 | 279.64 |
| 2024-04-12 | 279.34 |
| 2024-04-11 | 285.58 |
| 2024-04-10 | 285.29 |
| 2024-04-09 | 279.93 |
| 2024-04-08 | 275.77 |
| 2024-04-05 | 273.10 |
| 2024-04-03 | 265.07 |
| 2024-04-02 | 268.04 |
| 2024-03-28 | 263.58 |
| 2024-03-27 | 263.29 |
| 2024-03-26 | 267.15 |
| 2024-03-25 | 263.88 |
| 2024-03-22 | 262.39 |
| 2024-03-21 | 262.10 |
| 2024-03-20 | 254.37 |
| 2024-03-19 | 253.77 |
| 2024-03-18 | 254.37 |
| 2024-03-15 | 248.12 |
| 2024-03-14 | 251.10 |
| 2024-03-13 | 252.58 |
| 2024-03-12 | 249.31 |
| 2024-03-11 | 246.94 |
| 2024-03-08 | 249.61 |
| 2024-03-07 | 247.83 |
| 2024-03-06 | 245.29 |
| 2024-03-05 | 242.72 |
| 2024-03-04 | 246.15 |
| 2024-03-01 | 249.29 |
| 2024-02-29 | 243.87 |
| 2024-02-28 | 241.01 |
| 2024-02-27 | 240.44 |
| 2024-02-26 | 240.73 |
| 2024-02-23 | 238.16 |
| 2024-02-22 | 240.16 |
| 2024-02-21 | 243.87 |
| 2024-02-20 | 257.56 |
| 2024-02-19 | 256.14 |
| 2024-02-16 | 253.57 |
| 2024-02-15 | 250.14 |
| 2024-02-14 | 247.00 |
| 2024-02-09 | 250.14 |
| 2024-02-08 | 251.86 |
| 2024-02-07 | 254.71 |
| 2024-02-06 | 252.14 |
| 2024-02-05 | 248.43 |
| 2024-02-02 | 250.14 |
| 2024-02-01 | 247.58 |
| 2024-01-31 | 249.57 |
| 2024-01-30 | 250.14 |
| 2024-01-29 | 250.14 |
| 2024-01-26 | 246.43 |
| 2024-01-25 | 244.72 |
| 2024-01-24 | 242.15 |
| 2024-01-23 | 237.87 |
| 2024-01-22 | 233.88 |
| 2024-01-19 | 234.73 |
| 2024-01-18 | 234.16 |
| 2024-01-17 | 230.74 |
| 2024-01-16 | 237.30 |
| 2024-01-15 | 247.86 |
| 2024-01-12 | 251.00 |
| 2024-01-11 | 259.56 |
| 2024-01-10 | 258.99 |
| 2024-01-09 | 262.13 |
| 2024-01-08 | 257.56 |
| 2024-01-05 | 255.85 |
| 2024-01-04 | 255.00 |
| 2024-01-03 | 257.85 |
| 2024-01-02 | 259.28 |
| 2023-12-29 | 259.56 |
| 2023-12-28 | 260.42 |
| 2023-12-27 | 256.99 |
| 2023-12-22 | 252.71 |
| 2023-12-21 | 249.57 |
| 2023-12-20 | 249.29 |
| 2023-12-19 | 244.15 |
| 2023-12-18 | 244.44 |
| 2023-12-15 | 250.14 |
| 2023-12-14 | 248.15 |
| 2023-12-13 | 245.58 |
| 2023-12-12 | 246.15 |
| 2023-12-11 | 244.15 |
| 2023-12-08 | 242.44 |
| 2023-12-07 | 241.58 |
| 2023-12-06 | 239.87 |
| 2023-12-05 | 237.87 |
| 2023-12-04 | 240.73 |
| 2023-12-01 | 237.87 |
| 2023-11-30 | 237.87 |
| 2023-11-29 | 239.59 |
| 2023-11-28 | 240.44 |
| 2023-11-27 | 241.58 |
| 2023-11-24 | 239.30 |
| 2023-11-23 | 241.87 |
| 2023-11-22 | 241.01 |
| 2023-11-21 | 242.15 |
| 2023-11-20 | 243.58 |
| 2023-11-17 | 237.02 |
| 2023-11-16 | 239.01 |
| 2023-11-15 | 241.87 |
| 2023-11-14 | 233.02 |
| 2023-11-13 | 229.60 |
| 2023-11-10 | 227.03 |
| 2023-11-09 | 228.17 |
| 2023-11-08 | 228.28 |
| 2023-11-07 | 230.25 |
| 2023-11-06 | 229.69 |
| 2023-11-03 | 227.72 |
| 2023-11-02 | 220.96 |
| 2023-11-01 | 220.40 |
| 2023-10-31 | 216.18 |
| 2023-10-30 | 222.09 |
| 2023-10-27 | 226.88 |
| 2023-10-26 | 221.53 |
| 2023-10-25 | 229.13 |
| 2023-10-24 | 229.97 |
| 2023-10-20 | 236.73 |
| 2023-10-19 | 242.08 |
| 2023-10-18 | 250.53 |
| 2023-10-17 | 248.27 |
| 2023-10-16 | 247.99 |
| 2023-10-13 | 251.93 |
| 2023-10-12 | 255.87 |
| 2023-10-11 | 253.62 |
| 2023-10-10 | 250.24 |
| 2023-10-09 | 249.12 |
| 2023-10-06 | 249.40 |
| 2023-10-05 | 243.21 |
| 2023-10-04 | 242.64 |
| 2023-10-03 | 242.92 |
| 2023-09-29 | 247.43 |
| 2023-09-28 | 241.23 |
| 2023-09-27 | 242.64 |
| 2023-09-26 | 240.11 |
| 2023-09-25 | 243.77 |
| 2023-09-22 | 245.74 |
| 2023-09-21 | 242.36 |
| 2023-09-20 | 244.05 |
| 2023-09-19 | 241.80 |
| 2023-09-18 | 242.08 |
| 2023-09-15 | 242.64 |
| 2023-09-14 | 236.45 |
| 2023-09-13 | 232.22 |
| 2023-09-12 | 226.31 |
| 2023-09-11 | 224.62 |
| 2023-09-07 | 222.65 |
| 2023-09-06 | 225.19 |
| 2023-09-05 | 224.62 |
| 2023-09-04 | 230.82 |
| 2023-08-31 | 231.38 |
| 2023-08-30 | 234.20 |
| 2023-08-29 | 229.41 |
| 2023-08-28 | 230.82 |
| 2023-08-25 | 228.85 |
| 2023-08-24 | 231.38 |
| 2023-08-23 | 228.85 |
| 2023-08-22 | 229.69 |
| 2023-08-21 | 229.41 |
| 2023-08-18 | 230.25 |
| 2023-08-17 | 233.91 |
| 2023-08-16 | 237.57 |
| 2023-08-15 | 244.61 |
| 2023-08-14 | 251.09 |
| 2023-08-11 | 252.50 |
| 2023-08-10 | 252.50 |
| 2023-08-09 | 255.12 |
| 2023-08-08 | 255.96 |
| 2023-08-07 | 255.68 |
| 2023-08-04 | 255.12 |
| 2023-08-03 | 249.84 |
| 2023-08-02 | 257.07 |
| 2023-08-01 | 268.75 |
| 2023-07-31 | 262.63 |
| 2023-07-28 | 260.41 |
| 2023-07-27 | 261.24 |
| 2023-07-26 | 259.57 |
| 2023-07-25 | 258.74 |
| 2023-07-24 | 254.29 |
| 2023-07-21 | 257.63 |
| 2023-07-20 | 254.85 |
| 2023-07-19 | 251.79 |
| 2023-07-18 | 250.12 |
| 2023-07-14 | 249.28 |
| 2023-07-13 | 245.67 |
| 2023-07-12 | 241.50 |
| 2023-07-11 | 237.88 |
| 2023-07-10 | 239.00 |
| 2023-07-07 | 237.33 |
| 2023-07-06 | 239.27 |
| 2023-07-05 | 242.89 |
| 2023-07-04 | 246.23 |
| 2023-07-03 | 244.56 |
| 2023-06-30 | 239.27 |
| 2023-06-29 | 238.44 |
| 2023-06-28 | 238.44 |
| 2023-06-27 | 236.49 |
| 2023-06-26 | 231.49 |
| 2023-06-23 | 232.32 |
| 2023-06-21 | 240.94 |
| 2023-06-20 | 242.05 |
| 2023-06-19 | 241.50 |
| 2023-06-16 | 239.27 |
| 2023-06-15 | 233.99 |
| 2023-06-14 | 233.99 |
| 2023-06-13 | 233.16 |
| 2023-06-12 | 233.71 |
| 2023-06-09 | 233.71 |
| 2023-06-08 | 233.43 |
| 2023-06-07 | 231.76 |
| 2023-06-06 | 228.43 |
| 2023-06-05 | 228.98 |
| 2023-06-02 | 223.70 |
| 2023-06-01 | 218.97 |
| 2023-05-31 | 220.92 |
| 2023-05-30 | 227.32 |
| 2023-05-29 | 226.76 |
| 2023-05-25 | 224.53 |
| 2023-05-24 | 229.54 |
| 2023-05-23 | 231.49 |
| 2023-05-22 | 232.32 |
| 2023-05-19 | 230.65 |
| 2023-05-18 | 230.65 |
| 2023-05-17 | 226.20 |
| 2023-05-16 | 232.04 |
| 2023-05-15 | 229.54 |
| 2023-05-12 | 226.76 |
| 2023-05-11 | 227.87 |
| 2023-05-10 | 225.74 |
| 2023-05-09 | 225.47 |
| 2023-05-08 | 226.56 |
| 2023-05-05 | 220.80 |
| 2023-05-04 | 221.90 |
| 2023-05-03 | 223.00 |
| 2023-05-02 | 221.90 |
| 2023-04-28 | 208.18 |
| 2023-04-27 | 208.73 |
| 2023-04-26 | 203.24 |
| 2023-04-25 | 204.61 |
| 2023-04-24 | 207.08 |
| 2023-04-21 | 207.08 |
| 2023-04-20 | 209.27 |
| 2023-04-19 | 206.53 |
| 2023-04-18 | 209.27 |
| 2023-04-17 | 212.29 |
| 2023-04-14 | 205.16 |
| 2023-04-13 | 203.24 |
| 2023-04-12 | 200.49 |
| 2023-04-11 | 200.77 |
| 2023-04-06 | 197.47 |
| 2023-04-04 | 199.94 |
| 2023-04-03 | 197.47 |
| 2023-03-31 | 191.99 |
| 2023-03-30 | 195.28 |
| 2023-03-29 | 190.61 |
| 2023-03-28 | 188.97 |
| 2023-03-27 | 183.48 |
| 2023-03-24 | 186.22 |
| 2023-03-23 | 194.73 |
| 2023-03-22 | 193.63 |
| 2023-03-21 | 184.85 |
| 2023-03-20 | 176.89 |
| 2023-03-17 | 195.28 |
| 2023-03-16 | 195.83 |
| 2023-03-15 | 202.96 |
| 2023-03-14 | 194.46 |
| 2023-03-13 | 209.00 |
| 2023-03-10 | 209.55 |
| 2023-03-09 | 221.35 |
| 2023-03-08 | 218.06 |
| 2023-03-07 | 220.53 |
| 2023-03-06 | 219.15 |
| 2023-03-03 | 218.33 |
| 2023-03-02 | 219.70 |
| 2023-03-01 | 220.78 |
| 2023-02-28 | 215.72 |
| 2023-02-27 | 214.39 |
| 2023-02-24 | 217.05 |
| 2023-02-23 | 215.98 |
| 2023-02-22 | 222.91 |
| 2023-02-21 | 206.67 |
| 2023-02-20 | 212.79 |
| 2023-02-17 | 209.86 |
| 2023-02-16 | 209.33 |
| 2023-02-15 | 206.40 |
| 2023-02-14 | 209.86 |
| 2023-02-13 | 207.47 |
| 2023-02-10 | 208.80 |
| 2023-02-09 | 208.80 |
| 2023-02-08 | 207.73 |
| 2023-02-07 | 201.34 |
| 2023-02-06 | 201.34 |
| 2023-02-03 | 197.62 |
| 2023-02-02 | 206.93 |
| 2023-02-01 | 203.74 |
| 2023-01-31 | 208.53 |
| 2023-01-30 | 208.00 |
| 2023-01-27 | 208.53 |
| 2023-01-26 | 208.26 |
| 2023-01-20 | 202.94 |
| 2023-01-19 | 201.61 |
| 2023-01-18 | 202.41 |
| 2023-01-17 | 201.61 |
| 2023-01-16 | 201.61 |
| 2023-01-13 | 195.49 |
| 2023-01-12 | 188.03 |
| 2023-01-11 | 185.64 |
| 2023-01-10 | 183.77 |
| 2023-01-09 | 183.77 |
| 2023-01-06 | 177.92 |
| 2023-01-05 | 172.86 |
| 2023-01-04 | 166.20 |
| 2023-01-03 | 159.28 |
| 2022-12-30 | 158.48 |
| 2022-12-29 | 157.69 |
| 2022-12-28 | 158.22 |
| 2022-12-23 | 155.02 |
| 2022-12-22 | 156.62 |
| 2022-12-21 | 152.89 |
| 2022-12-20 | 148.90 |
| 2022-12-19 | 149.97 |
| 2022-12-16 | 150.23 |
| 2022-12-15 | 151.30 |
| 2022-12-14 | 155.82 |
| 2022-12-13 | 153.96 |
| 2022-12-12 | 153.43 |
| 2022-12-09 | 151.30 |
| 2022-12-08 | 150.50 |
| 2022-12-07 | 148.37 |
| 2022-12-06 | 152.10 |
| 2022-12-05 | 151.30 |
| 2022-12-02 | 149.70 |
| 2022-12-01 | 151.83 |
| 2022-11-30 | 151.56 |
| 2022-11-29 | 146.24 |
| 2022-11-28 | 142.78 |
| 2022-11-25 | 144.91 |
| 2022-11-24 | 144.91 |
| 2022-11-23 | 140.65 |
| 2022-11-22 | 138.25 |
| 2022-11-21 | 136.12 |
| 2022-11-18 | 135.06 |
| 2022-11-17 | 136.12 |
| 2022-11-16 | 136.12 |
| 2022-11-15 | 137.99 |
| 2022-11-14 | 132.40 |
| 2022-11-11 | 131.07 |
| 2022-11-10 | 126.27 |
| 2022-11-09 | 128.94 |
| 2022-11-08 | 128.94 |
| 2022-11-07 | 128.94 |
| 2022-11-04 | 120.68 |
| 2022-11-03 | 114.56 |
| 2022-11-02 | 120.42 |
| 2022-11-01 | 118.55 |
| 2022-10-31 | 114.29 |
| 2022-10-28 | 113.23 |
| 2022-10-27 | 116.69 |
| 2022-10-26 | 114.29 |
| 2022-10-25 | 112.70 |
| 2022-10-24 | 124.14 |
| 2022-10-21 | 121.22 |
| 2022-10-20 | 122.55 |
| 2022-10-19 | 121.75 |
| 2022-10-18 | 124.68 |
| 2022-10-17 | 119.09 |
| 2022-10-14 | 115.89 |
| 2022-10-13 | 106.31 |
| 2022-10-12 | 106.04 |
| 2022-10-11 | 111.37 |
| 2022-10-10 | 114.83 |
| 2022-10-07 | 119.62 |
| 2022-10-06 | 124.94 |
| 2022-10-05 | 127.07 |
| 2022-10-03 | 114.83 |
| 2022-09-30 | 119.62 |
| 2022-09-29 | 115.09 |
| 2022-09-28 | 112.96 |
| 2022-09-27 | 126.01 |
| 2022-09-26 | 124.94 |
| 2022-09-23 | 143.31 |
| 2022-09-22 | 143.31 |
| 2022-09-21 | 152.36 |
| 2022-09-20 | 157.42 |
| 2022-09-19 | 153.96 |
| 2022-09-16 | 153.43 |
| 2022-09-15 | 152.36 |
| 2022-09-14 | 153.43 |
| 2022-09-13 | 160.08 |
| 2022-09-09 | 155.82 |
| 2022-09-08 | 153.43 |
| 2022-09-07 | 154.49 |
| 2022-09-06 | 159.82 |
| 2022-09-05 | 154.49 |
| 2022-09-02 | 156.09 |
| 2022-09-01 | 156.89 |
| 2022-08-31 | 158.75 |
| 2022-08-30 | 161.68 |
| 2022-08-29 | 159.55 |
| 2022-08-26 | 161.41 |
| 2022-08-25 | 161.15 |
| 2022-08-24 | 158.48 |
| 2022-08-23 | 161.15 |
| 2022-08-22 | 162.48 |
| 2022-08-19 | 168.07 |
| 2022-08-18 | 168.60 |
| 2022-08-17 | 172.83 |
| 2022-08-16 | 172.30 |
| 2022-08-15 | 174.14 |
| 2022-08-12 | 176.24 |
| 2022-08-11 | 175.71 |
| 2022-08-10 | 172.83 |
| 2022-08-09 | 173.61 |
| 2022-08-08 | 172.04 |
| 2022-08-05 | 168.36 |
| 2022-08-04 | 170.99 |
| 2022-08-03 | 167.84 |
| 2022-08-02 | 167.84 |
| 2022-08-01 | 172.30 |
| 2022-07-29 | 159.43 |
| 2022-07-28 | 160.48 |
| 2022-07-27 | 162.06 |
| 2022-07-26 | 163.11 |
| 2022-07-25 | 156.55 |
| 2022-07-22 | 155.23 |
| 2022-07-21 | 153.13 |
| 2022-07-20 | 158.65 |
| 2022-07-19 | 156.28 |
| 2022-07-18 | 158.12 |
| 2022-07-15 | 150.51 |
| 2022-07-14 | 157.33 |
| 2022-07-13 | 157.86 |
| 2022-07-12 | 157.60 |
| 2022-07-11 | 157.33 |
| 2022-07-08 | 161.53 |
| 2022-07-07 | 160.75 |
| 2022-07-06 | 157.86 |
| 2022-07-05 | 167.31 |
| 2022-07-04 | 169.15 |
| 2022-06-30 | 171.25 |
| 2022-06-29 | 172.56 |
| 2022-06-28 | 173.35 |
| 2022-06-27 | 172.04 |
| 2022-06-24 | 166.79 |
| 2022-06-23 | 166.00 |
| 2022-06-22 | 166.00 |
| 2022-06-21 | 169.94 |
| 2022-06-20 | 160.22 |
| 2022-06-17 | 160.75 |
| 2022-06-16 | 161.53 |
| 2022-06-15 | 162.06 |
| 2022-06-14 | 160.22 |
| 2022-06-13 | 155.76 |
| 2022-06-10 | 162.32 |
| 2022-06-09 | 165.74 |
| 2022-06-08 | 169.15 |
| 2022-06-07 | 171.78 |
| 2022-06-06 | 176.50 |
| 2022-06-02 | 174.66 |
| 2022-06-01 | 175.71 |
| 2022-05-31 | 173.61 |
| 2022-05-30 | 175.19 |
| 2022-05-27 | 172.83 |
| 2022-05-26 | 168.89 |
| 2022-05-25 | 167.57 |
| 2022-05-24 | 159.43 |
| 2022-05-23 | 154.45 |
| 2022-05-20 | 154.45 |
| 2022-05-19 | 149.72 |
| 2022-05-18 | 153.92 |
| 2022-05-17 | 155.23 |
| 2022-05-16 | 151.56 |
| 2022-05-13 | 150.77 |
| 2022-05-12 | 145.52 |
| 2022-05-11 | 154.18 |
| 2022-05-10 | 154.45 |
| 2022-05-06 | 157.33 |
| 2022-05-05 | 164.95 |
| 2022-05-04 | 166.52 |
| 2022-05-03 | 161.53 |
| 2022-04-29 | 154.97 |
| 2022-04-28 | 156.55 |
| 2022-04-27 | 152.61 |
| 2022-04-26 | 159.96 |
| 2022-04-25 | 171.25 |
| 2022-04-22 | 184.38 |
| 2022-04-21 | 188.84 |
| 2022-04-20 | 183.33 |
| 2022-04-19 | 180.70 |
| 2022-04-14 | 179.65 |
| 2022-04-13 | 179.92 |
| 2022-04-12 | 180.18 |
| 2022-04-11 | 183.85 |
| 2022-04-08 | 183.33 |
| 2022-04-07 | 180.70 |
| 2022-04-06 | 182.02 |
| 2022-04-04 | 183.85 |
| 2022-04-01 | 185.43 |
| 2022-03-31 | 184.64 |
| 2022-03-30 | 183.33 |
| 2022-03-29 | 180.97 |
| 2022-03-28 | 182.28 |
| 2022-03-25 | 177.29 |
| 2022-03-24 | 176.76 |
| 2022-03-23 | 179.13 |
| 2022-03-22 | 174.93 |
| 2022-03-21 | 169.68 |
| 2022-03-18 | 169.94 |
| 2022-03-17 | 168.89 |
| 2022-03-16 | 158.38 |
| 2022-03-15 | 158.38 |
| 2022-03-14 | 160.48 |
| 2022-03-11 | 156.55 |
| 2022-03-10 | 158.12 |
| 2022-03-09 | 143.82 |
| 2022-03-08 | 137.63 |
| 2022-03-07 | 136.89 |
| 2022-03-04 | 154.96 |
| 2022-03-03 | 163.87 |
| 2022-03-02 | 153.47 |
| 2022-03-01 | 167.33 |
| 2022-02-28 | 167.83 |
| 2022-02-25 | 171.05 |
| 2022-02-24 | 177.98 |
| 2022-02-23 | 187.63 |
| 2022-02-22 | 179.46 |
| 2022-02-21 | 189.86 |
| 2022-02-18 | 187.14 |
| 2022-02-17 | 187.14 |
| 2022-02-16 | 189.61 |
| 2022-02-15 | 187.14 |
| 2022-02-14 | 192.09 |
| 2022-02-11 | 192.09 |
| 2022-02-10 | 190.85 |
| 2022-02-09 | 193.57 |
| 2022-02-08 | 191.10 |
| 2022-02-07 | 186.64 |
| 2022-02-04 | 186.64 |
| 2022-01-31 | 173.03 |
| 2022-01-28 | 175.25 |
| 2022-01-27 | 170.55 |
| 2022-01-26 | 166.84 |
| 2022-01-25 | 159.17 |
| 2022-01-24 | 163.87 |
| 2022-01-21 | 163.62 |
| 2022-01-20 | 169.31 |
| 2022-01-19 | 170.80 |
| 2022-01-18 | 170.06 |
| 2022-01-17 | 172.28 |
| 2022-01-14 | 170.06 |
| 2022-01-13 | 165.60 |
| 2022-01-12 | 161.15 |
| 2022-01-11 | 157.19 |
| 2022-01-10 | 155.95 |
| 2022-01-07 | 148.03 |
| 2022-01-06 | 142.58 |
| 2022-01-05 | 143.32 |
| 2022-01-04 | 136.64 |
| 2022-01-03 | 131.94 |
| 2021-12-31 | 132.18 |
| 2021-12-30 | 132.18 |
| 2021-12-29 | 131.94 |
| 2021-12-28 | 130.70 |
| 2021-12-24 | 129.96 |
| 2021-12-23 | 128.72 |
| 2021-12-22 | 126.24 |
| 2021-12-21 | 125.01 |
| 2021-12-20 | 125.25 |
| 2021-12-17 | 129.71 |
| 2021-12-16 | 123.52 |
| 2021-12-15 | 122.53 |
| 2021-12-14 | 120.30 |
| 2021-12-13 | 123.27 |
| 2021-12-10 | 123.77 |
| 2021-12-09 | 124.26 |
| 2021-12-08 | 125.25 |
| 2021-12-07 | 126.00 |
| 2021-12-06 | 122.04 |
| 2021-12-03 | 122.04 |
| 2021-12-02 | 117.83 |
| 2021-12-01 | 115.35 |
| 2021-11-30 | 112.63 |
| 2021-11-29 | 116.59 |
| 2021-11-26 | 119.56 |
| 2021-11-25 | 128.47 |
| 2021-11-24 | 128.22 |
| 2021-11-23 | 125.25 |
| 2021-11-22 | 125.50 |
| 2021-11-19 | 127.98 |
| 2021-11-18 | 127.98 |
| 2021-11-17 | 127.73 |
| 2021-11-16 | 126.74 |
| 2021-11-15 | 123.77 |
| 2021-11-12 | 124.26 |
| 2021-11-11 | 125.01 |
| 2021-11-10 | 124.26 |
| 2021-11-09 | 125.50 |
| 2021-11-08 | 126.24 |
| 2021-11-05 | 125.01 |
| 2021-11-04 | 133.42 |
| 2021-11-03 | 131.94 |
| 2021-11-02 | 132.93 |
| 2021-11-01 | 132.43 |
| 2021-10-29 | 133.42 |
| 2021-10-28 | 132.68 |
| 2021-10-27 | 136.89 |
| 2021-10-26 | 135.15 |
| 2021-10-25 | 131.19 |
| 2021-10-22 | 130.20 |
| 2021-10-21 | 130.20 |
| 2021-10-20 | 129.46 |
| 2021-10-19 | 128.47 |
| 2021-10-18 | 128.72 |
| 2021-10-15 | 127.98 |
| 2021-10-12 | 122.53 |
| 2021-10-11 | 122.78 |
| 2021-10-08 | 117.09 |
| 2021-10-07 | 114.11 |
| 2021-10-06 | 110.15 |
| 2021-10-05 | 103.47 |
| 2021-10-04 | 100.50 |
| 2021-09-30 | 102.73 |
| 2021-09-29 | 104.21 |
| 2021-09-28 | 102.23 |
| 2021-09-27 | 99.51 |
| 2021-09-24 | 96.54 |
| 2021-09-23 | 96.79 |
| 2021-09-21 | 92.08 |
| 2021-09-20 | 93.07 |
| 2021-09-17 | 99.26 |
| 2021-09-16 | 98.03 |
| 2021-09-15 | 98.52 |
| 2021-09-14 | 99.02 |
| 2021-09-13 | 101.49 |
| 2021-09-10 | 102.48 |
| 2021-09-09 | 100.01 |
| 2021-09-08 | 100.25 |
| 2021-09-07 | 102.98 |
| 2021-09-06 | 104.96 |
| 2021-09-03 | 105.20 |
| 2021-09-02 | 104.71 |
| 2021-09-01 | 106.94 |
| 2021-08-31 | 105.20 |
| 2021-08-30 | 106.19 |
| 2021-08-27 | 107.93 |
| 2021-08-26 | 108.67 |
| 2021-08-25 | 107.93 |
| 2021-08-24 | 106.69 |
| 2021-08-23 | 109.91 |
| 2021-08-20 | 108.17 |
| 2021-08-19 | 109.66 |
| 2021-08-18 | 112.16 |
| 2021-08-17 | 114.36 |
| 2021-08-16 | 116.80 |
| 2021-08-13 | 116.07 |
| 2021-08-12 | 116.56 |
| 2021-08-11 | 115.34 |
| 2021-08-10 | 114.11 |
| 2021-08-09 | 114.11 |
| 2021-08-06 | 111.18 |
| 2021-08-05 | 111.67 |
| 2021-08-04 | 110.94 |
| 2021-08-03 | 109.71 |
| 2021-08-02 | 112.40 |
| 2021-07-30 | 110.45 |
| 2021-07-29 | 109.71 |
| 2021-07-28 | 108.98 |
| 2021-07-27 | 110.69 |
| 2021-07-26 | 107.03 |
| 2021-07-23 | 109.96 |
| 2021-07-22 | 111.67 |
| 2021-07-21 | 107.03 |
| 2021-07-20 | 105.56 |
| 2021-07-19 | 108.98 |
| 2021-07-16 | 113.87 |
| 2021-07-15 | 115.83 |
| 2021-07-14 | 116.80 |
| 2021-07-13 | 120.22 |
| 2021-07-12 | 114.60 |
| 2021-07-09 | 112.89 |
| 2021-07-08 | 114.85 |
| 2021-07-07 | 118.02 |
| 2021-07-06 | 121.20 |
| 2021-07-05 | 120.71 |
| 2021-07-02 | 119.25 |
| 2021-06-30 | 119.25 |
| 2021-06-29 | 121.20 |
| 2021-06-28 | 124.38 |
| 2021-06-25 | 125.36 |
| 2021-06-24 | 124.38 |
| 2021-06-23 | 125.11 |
| 2021-06-22 | 123.65 |
| 2021-06-21 | 122.67 |
| 2021-06-18 | 130.73 |
| 2021-06-17 | 136.11 |
| 2021-06-16 | 135.13 |
| 2021-06-15 | 131.47 |
| 2021-06-11 | 132.69 |
| 2021-06-10 | 132.93 |
| 2021-06-09 | 136.60 |
| 2021-06-08 | 139.05 |
| 2021-06-07 | 138.07 |
| 2021-06-04 | 137.33 |
| 2021-06-03 | 138.56 |
| 2021-06-02 | 140.27 |
| 2021-06-01 | 143.20 |
| 2021-05-31 | 141.00 |
| 2021-05-28 | 148.33 |
| 2021-05-27 | 139.29 |
| 2021-05-26 | 140.02 |
| 2021-05-25 | 140.51 |
| 2021-05-24 | 139.05 |
| 2021-05-21 | 137.33 |
| 2021-05-20 | 136.85 |
| 2021-05-18 | 140.51 |
| 2021-05-17 | 137.33 |
| 2021-05-14 | 138.31 |
| 2021-05-13 | 133.67 |
| 2021-05-12 | 134.40 |
| 2021-05-11 | 136.36 |
| 2021-05-10 | 140.27 |
| 2021-05-07 | 140.02 |
| 2021-05-06 | 140.27 |
| 2021-05-05 | 136.60 |
| 2021-05-04 | 135.38 |
| 2021-05-03 | 131.22 |
| 2021-04-30 | 138.80 |
| 2021-04-29 | 136.11 |
| 2021-04-28 | 131.96 |
| 2021-04-27 | 124.87 |
| 2021-04-26 | 120.47 |
| 2021-04-23 | 119.00 |
| 2021-04-22 | 119.25 |
| 2021-04-21 | 120.96 |
| 2021-04-20 | 125.36 |
| 2021-04-19 | 124.87 |
| 2021-04-16 | 120.96 |
| 2021-04-15 | 123.16 |
| 2021-04-14 | 125.60 |
| 2021-04-13 | 124.87 |
| 2021-04-12 | 123.89 |
| 2021-04-09 | 127.56 |
| 2021-04-08 | 129.02 |
| 2021-04-07 | 124.38 |
| 2021-04-01 | 121.69 |
| 2021-03-31 | 122.42 |
| 2021-03-30 | 122.18 |
| 2021-03-29 | 120.47 |
| 2021-03-26 | 119.25 |
| 2021-03-25 | 118.76 |
| 2021-03-24 | 116.80 |
| 2021-03-23 | 121.69 |
| 2021-03-22 | 124.87 |
| 2021-03-19 | 128.78 |
| 2021-03-18 | 128.78 |
| 2021-03-17 | 123.65 |
| 2021-03-16 | 123.89 |
| 2021-03-15 | 127.31 |
| 2021-03-12 | 123.65 |
| 2021-03-11 | 129.27 |
| 2021-03-10 | 127.73 |
| 2021-03-09 | 132.50 |
| 2021-03-08 | 127.73 |
| 2021-03-05 | 119.86 |
| 2021-03-04 | 122.00 |
| 2021-03-03 | 120.57 |
| 2021-03-02 | 114.85 |
| 2021-03-01 | 119.86 |
| 2021-02-26 | 125.58 |
| 2021-02-25 | 127.25 |
| 2021-02-24 | 119.86 |
| 2021-02-23 | 122.72 |
| 2021-02-22 | 121.77 |
| 2021-02-19 | 117.23 |
| 2021-02-18 | 121.29 |
| 2021-02-17 | 119.62 |
| 2021-02-16 | 118.19 |
| 2021-02-11 | 102.69 |
| 2021-02-10 | 103.17 |
| 2021-02-09 | 98.87 |
| 2021-02-08 | 97.20 |
| 2021-02-05 | 98.87 |
| 2021-02-04 | 95.54 |
| 2021-02-03 | 97.20 |
| 2021-02-02 | 95.30 |
| 2021-02-01 | 94.34 |
| 2021-01-29 | 95.30 |
| 2021-01-28 | 98.16 |
| 2021-01-27 | 103.88 |
| 2021-01-26 | 101.26 |
| 2021-01-25 | 104.12 |
| 2021-01-22 | 106.03 |
| 2021-01-21 | 111.51 |
| 2021-01-20 | 106.27 |
| 2021-01-19 | 108.89 |
| 2021-01-18 | 100.54 |
| 2021-01-15 | 104.83 |
| 2021-01-14 | 105.07 |
| 2021-01-13 | 103.88 |
| 2021-01-12 | 106.27 |
| 2021-01-11 | 105.07 |
| 2021-01-08 | 106.98 |
| 2021-01-07 | 106.98 |
| 2021-01-06 | 97.92 |
| 2021-01-05 | 91.48 |
| 2021-01-04 | 92.91 |
| 2020-12-31 | 94.34 |
| 2020-12-30 | 93.63 |
| 2020-12-29 | 91.96 |
| 2020-12-28 | 90.77 |
| 2020-12-24 | 91.24 |
| 2020-12-23 | 88.62 |
| 2020-12-22 | 88.14 |
| 2020-12-21 | 88.38 |
| 2020-12-18 | 96.25 |
| 2020-12-17 | 98.87 |
| 2020-12-16 | 96.97 |
| 2020-12-15 | 95.54 |
| 2020-12-14 | 97.20 |
| 2020-12-11 | 98.64 |
| 2020-12-10 | 99.83 |
| 2020-12-09 | 99.11 |
| 2020-12-08 | 97.20 |
| 2020-12-07 | 104.60 |
| 2020-12-04 | 108.65 |
| 2020-12-03 | 106.98 |
| 2020-12-02 | 102.69 |
| 2020-12-01 | 95.54 |
| 2020-11-30 | 97.92 |
| 2020-11-27 | 100.30 |
| 2020-11-26 | 100.30 |
| 2020-11-25 | 101.97 |
| 2020-11-24 | 89.57 |
| 2020-11-23 | 87.67 |
| 2020-11-20 | 85.52 |
| 2020-11-19 | 86.47 |
| 2020-11-18 | 86.95 |
| 2020-11-17 | 87.19 |
| 2020-11-16 | 85.04 |
| 2020-11-13 | 77.65 |
| 2020-11-12 | 82.90 |
| 2020-11-11 | 87.19 |
| 2020-11-10 | 79.80 |
| 2020-11-09 | 66.20 |
| 2020-11-06 | 65.49 |
| 2020-11-05 | 62.87 |
| 2020-11-04 | 61.20 |
| 2020-11-03 | 61.20 |
| 2020-11-02 | 56.43 |
| 2020-10-30 | 53.09 |
| 2020-10-29 | 54.04 |
| 2020-10-28 | 55.71 |
| 2020-10-27 | 61.20 |
| 2020-10-23 | 53.81 |
| 2020-10-22 | 49.04 |
| 2020-10-21 | 48.08 |
| 2020-10-20 | 46.89 |
| 2020-10-19 | 47.37 |
| 2020-10-16 | 43.79 |
| 2020-10-15 | 42.60 |
| 2020-10-14 | 45.46 |
| 2020-10-12 | 49.99 |
| 2020-10-09 | 49.99 |
| 2020-10-08 | 49.75 |
| 2020-10-07 | 50.47 |
| 2020-10-06 | 48.08 |
| 2020-10-05 | 47.84 |
| 2020-09-30 | 42.12 |
| 2020-09-29 | 43.07 |
| 2020-09-28 | 46.89 |
| 2020-09-25 | 34.49 |
| 2020-09-24 | 36.40 |
| 2020-09-23 | 37.11 |
| 2020-09-22 | 36.87 |
| 2020-09-21 | 39.74 |
| 2020-09-18 | 47.61 |
| 2020-09-17 | 47.37 |
| 2020-09-16 | 51.42 |
| 2020-09-15 | 52.85 |
| 2020-09-14 | 53.57 |
| 2020-09-11 | 53.81 |
| 2020-09-10 | 54.52 |
| 2020-09-09 | 55.95 |
| 2020-09-08 | 57.38 |
| 2020-09-07 | 56.67 |
| 2020-09-04 | 57.86 |
| 2020-09-03 | 59.53 |
| 2020-09-02 | 58.10 |
| 2020-09-01 | 59.77 |
| 2020-08-31 | 61.20 |
| 2020-08-28 | 62.15 |
| 2020-08-27 | 58.81 |
| 2020-08-26 | 61.91 |
| 2020-08-25 | 63.82 |
| 2020-08-24 | 61.67 |
| 2020-08-21 | 60.48 |
| 2020-08-20 | 60.48 |
| 2020-08-19 | 62.87 |
| 2020-08-18 | 63.34 |
| 2020-08-17 | 65.01 |
| 2020-08-14 | 65.49 |
| 2020-08-13 | 68.83 |
| 2020-08-12 | 70.50 |
| 2020-08-11 | 62.63 |
| 2020-08-10 | 57.86 |
| 2020-08-07 | 56.43 |
| 2020-08-06 | 59.77 |
| 2020-08-05 | 61.91 |
| 2020-08-04 | 60.48 |
| 2020-08-03 | 59.29 |
| 2020-07-31 | 66.68 |
| 2020-07-30 | 70.02 |
| 2020-07-29 | 70.50 |
| 2020-07-28 | 65.97 |
| 2020-07-27 | 68.59 |
| 2020-07-24 | 71.69 |
| 2020-07-23 | 74.31 |
| 2020-07-22 | 74.55 |
| 2020-07-21 | 78.84 |
| 2020-07-20 | 74.55 |
| 2020-07-17 | 76.22 |
| 2020-07-16 | 77.41 |
| 2020-07-15 | 77.41 |
| 2020-07-14 | 75.74 |
| 2020-07-13 | 77.65 |
| 2020-07-10 | 73.60 |
| 2020-07-09 | 76.94 |
| 2020-07-08 | 76.46 |
| 2020-07-07 | 84.33 |
| 2020-07-06 | 87.43 |
| 2020-07-03 | 78.60 |
| 2020-07-02 | 77.89 |
| 2020-06-30 | 72.64 |
| 2020-06-29 | 71.93 |
| 2020-06-26 | 75.03 |
| 2020-06-24 | 76.46 |
| 2020-06-23 | 78.60 |
| 2020-06-22 | 75.03 |
| 2020-06-19 | 78.13 |
| 2020-06-18 | 76.94 |
| 2020-06-17 | 79.80 |
| 2020-06-16 | 78.37 |
| 2020-06-15 | 74.07 |
| 2020-06-12 | 77.89 |
| 2020-06-11 | 80.51 |
| 2020-06-10 | 89.57 |
| 2020-06-09 | 92.44 |
| 2020-06-08 | 95.54 |
| 2020-06-05 | 93.15 |
| 2020-06-04 | 85.28 |
| 2020-06-03 | 81.94 |
| 2020-06-02 | 77.41 |
| 2020-06-01 | 74.55 |
| 2020-05-29 | 70.97 |
| 2020-05-28 | 76.46 |
| 2020-05-27 | 78.13 |
| 2020-05-26 | 75.98 |
| 2020-05-25 | 70.26 |
| 2020-05-22 | 70.97 |
| 2020-05-21 | 83.61 |
| 2020-05-20 | 83.37 |
| 2020-05-19 | 88.14 |
| 2020-05-18 | 82.18 |
| 2020-05-15 | 81.70 |
| 2020-05-14 | 82.18 |
| 2020-05-13 | 85.52 |
| 2020-05-12 | 87.43 |
| 2020-05-11 | 91.00 |
| 2020-05-08 | 88.62 |
| 2020-05-07 | 85.28 |
| 2020-05-06 | 86.00 |
| 2020-05-05 | 86.00 |
| 2020-05-04 | 84.09 |
| 2020-04-29 | 91.96 |
| 2020-04-28 | 90.53 |
| 2020-04-27 | 88.38 |
| 2020-04-24 | 84.80 |
| 2020-04-23 | 84.57 |
| 2020-04-22 | 85.28 |
| 2020-04-21 | 86.71 |
| 2020-04-20 | 91.00 |
| 2020-04-17 | 88.38 |
| 2020-04-16 | 89.34 |
| 2020-04-15 | 93.63 |
| 2020-04-14 | 97.68 |
| 2020-04-09 | 95.54 |
| 2020-04-08 | 90.29 |
| 2020-04-07 | 91.48 |
| 2020-04-06 | 85.76 |
| 2020-04-03 | 80.75 |
| 2020-04-02 | 85.52 |
| 2020-04-01 | 90.53 |
| 2020-03-31 | 110.56 |
| 2020-03-30 | 112.23 |
| 2020-03-27 | 116.52 |
| 2020-03-26 | 117.95 |
| 2020-03-25 | 120.81 |
| 2020-03-24 | 115.09 |
| 2020-03-23 | 110.80 |
| 2020-03-20 | 124.15 |
| 2020-03-19 | 112.70 |
| 2020-03-18 | 112.47 |
| 2020-03-17 | 114.37 |
| 2020-03-16 | 108.89 |
| 2020-03-13 | 117.95 |
| 2020-03-12 | 122.48 |
| 2020-03-11 | 132.02 |
| 2020-03-10 | 133.21 |
| 2020-03-09 | 132.50 |
| 2020-03-06 | 141.56 |
| 2020-03-05 | 147.04 |
| 2020-03-04 | 144.90 |
| 2020-03-03 | 150.62 |
| 2020-03-02 | 151.81 |
| 2020-02-28 | 153.48 |
| 2020-02-27 | 159.44 |
| 2020-02-26 | 165.16 |
| 2020-02-25 | 167.31 |
| 2020-02-24 | 169.46 |
| 2020-02-21 | 170.17 |
| 2020-02-20 | 170.89 |
| 2020-02-19 | 171.84 |
| 2020-02-18 | 175.42 |
| 2020-02-17 | 183.29 |
| 2020-02-14 | 184.48 |
| 2020-02-13 | 183.53 |
| 2020-02-12 | 183.05 |
| 2020-02-11 | 179.71 |
| 2020-02-10 | 177.09 |
| 2020-02-07 | 175.66 |
| 2020-02-06 | 176.13 |
| 2020-02-05 | 170.89 |
| 2020-02-04 | 169.93 |
| 2020-02-03 | 169.46 |
| 2020-01-31 | 171.13 |
| 2020-01-30 | 170.41 |
| 2020-01-29 | 174.46 |
| 2020-01-24 | 180.19 |
| 2020-01-23 | 181.14 |
| 2020-01-22 | 182.81 |
| 2020-01-21 | 182.10 |
| 2020-01-20 | 185.91 |
| 2020-01-17 | 186.86 |
| 2020-01-16 | 185.67 |
| 2020-01-15 | 185.20 |
| 2020-01-14 | 184.96 |
| 2020-01-13 | 185.91 |
| 2020-01-10 | 185.43 |
| 2020-01-09 | 185.43 |
| 2020-01-08 | 182.81 |
| 2020-01-07 | 185.67 |
| 2020-01-06 | 186.15 |
| 2020-01-03 | 188.06 |
| 2020-01-02 | 190.44 |
| 2019-12-31 | 190.20 |
| 2019-12-30 | 190.44 |
| 2019-12-27 | 190.20 |
| 2019-12-24 | 188.53 |
| 2019-12-23 | 188.77 |
| 2019-12-20 | 189.73 |
| 2019-12-19 | 189.96 |
| 2019-12-18 | 189.01 |
| 2019-12-17 | 189.49 |
| 2019-12-16 | 186.15 |
| 2019-12-13 | 187.82 |
| 2019-12-12 | 179.47 |
| 2019-12-11 | 176.85 |
| 2019-12-10 | 174.70 |
| 2019-12-09 | 175.18 |
| 2019-12-06 | 173.99 |
| 2019-12-05 | 172.80 |
| 2019-12-04 | 171.84 |
| 2019-12-03 | 176.37 |
| 2019-12-02 | 178.52 |
| 2019-11-29 | 177.09 |
| 2019-11-28 | 180.43 |
| 2019-11-27 | 181.14 |
| 2019-11-26 | 180.43 |
| 2019-11-25 | 181.38 |
| 2019-11-22 | 177.33 |
| 2019-11-21 | 176.13 |
| 2019-11-20 | 179.00 |
| 2019-11-19 | 180.66 |
| 2019-11-18 | 177.56 |
| 2019-11-15 | 175.18 |
| 2019-11-14 | 176.13 |
| 2019-11-13 | 177.80 |
| 2019-11-12 | 181.62 |
| 2019-11-11 | 181.38 |
| 2019-11-08 | 186.39 |
| 2019-11-07 | 187.10 |
| 2019-11-06 | 187.82 |
| 2019-11-05 | 186.63 |
| 2019-11-04 | 186.63 |
| 2019-11-01 | 184.24 |
| 2019-10-31 | 183.76 |
| 2019-10-30 | 182.33 |
| 2019-10-29 | 183.53 |
| 2019-10-28 | 187.34 |
| 2019-10-25 | 194.02 |
| 2019-10-24 | 194.97 |
| 2019-10-23 | 191.87 |
| 2019-10-22 | 192.83 |
| 2019-10-21 | 191.63 |
| 2019-10-18 | 190.44 |
| 2019-10-17 | 190.44 |
| 2019-10-16 | 186.63 |
| 2019-10-15 | 185.91 |
| 2019-10-14 | 185.91 |
| 2019-10-11 | 181.14 |
| 2019-10-10 | 173.99 |
| 2019-10-09 | 173.35 |
| 2019-10-08 | 175.00 |
| 2019-10-04 | 174.06 |
| 2019-10-03 | 176.88 |
| 2019-10-02 | 180.64 |
| 2019-09-30 | 184.17 |
| 2019-09-27 | 181.82 |
| 2019-09-26 | 181.11 |
| 2019-09-25 | 179.47 |
| 2019-09-24 | 182.06 |
| 2019-09-23 | 179.94 |
| 2019-09-20 | 182.29 |
| 2019-09-19 | 180.88 |
| 2019-09-18 | 181.59 |
| 2019-09-17 | 181.11 |
| 2019-09-16 | 185.11 |
| 2019-09-13 | 185.58 |
| 2019-09-12 | 183.47 |
| 2019-09-11 | 185.82 |
| 2019-09-10 | 177.12 |
| 2019-09-09 | 173.82 |
| 2019-09-06 | 172.41 |
| 2019-09-05 | 170.53 |
| 2019-09-04 | 172.41 |
| 2019-09-03 | 163.24 |
| 2019-09-02 | 163.71 |
| 2019-08-30 | 164.88 |
| 2019-08-29 | 164.18 |
| 2019-08-28 | 163.71 |
| 2019-08-27 | 163.71 |
| 2019-08-26 | 164.41 |
| 2019-08-23 | 168.65 |
| 2019-08-22 | 167.47 |
| 2019-08-21 | 169.12 |
| 2019-08-20 | 170.06 |
| 2019-08-19 | 172.65 |
| 2019-08-16 | 165.82 |
| 2019-08-15 | 167.24 |
| 2019-08-14 | 169.20 |
| 2019-08-13 | 167.81 |
| 2019-08-12 | 174.08 |
| 2019-08-09 | 178.49 |
| 2019-08-08 | 179.41 |
| 2019-08-07 | 179.41 |
| 2019-08-06 | 179.88 |
| 2019-08-05 | 183.13 |
| 2019-08-02 | 188.47 |
| 2019-08-01 | 192.64 |
| 2019-07-31 | 194.03 |
| 2019-07-30 | 196.12 |
| 2019-07-29 | 196.59 |
| 2019-07-26 | 198.21 |
| 2019-07-25 | 200.07 |
| 2019-07-24 | 200.30 |
| 2019-07-23 | 200.53 |
| 2019-07-22 | 199.14 |
| 2019-07-19 | 201.93 |
| 2019-07-18 | 200.53 |
| 2019-07-17 | 201.69 |
| 2019-07-16 | 202.16 |
| 2019-07-15 | 201.69 |
| 2019-07-12 | 202.62 |
| 2019-07-11 | 202.62 |
| 2019-07-10 | 201.23 |
| 2019-07-09 | 201.23 |
| 2019-07-08 | 201.69 |
| 2019-07-05 | 203.78 |
| 2019-07-04 | 204.48 |
| 2019-07-03 | 204.01 |
| 2019-07-02 | 203.32 |
| 2019-06-28 | 200.76 |
| 2019-06-27 | 201.93 |
| 2019-06-26 | 197.75 |
| 2019-06-25 | 197.52 |
| 2019-06-24 | 198.68 |
| 2019-06-21 | 200.07 |
| 2019-06-20 | 202.62 |
| 2019-06-19 | 202.39 |
| 2019-06-18 | 197.28 |
| 2019-06-17 | 197.98 |
| 2019-06-14 | 196.12 |
| 2019-06-13 | 198.44 |
| 2019-06-12 | 200.30 |
| 2019-06-11 | 203.78 |
| 2019-06-10 | 202.85 |
| 2019-06-06 | 198.44 |
| 2019-06-05 | 198.21 |
| 2019-06-04 | 195.66 |
| 2019-06-03 | 193.80 |
| 2019-05-31 | 197.28 |
| 2019-05-30 | 199.37 |
| 2019-05-29 | 201.00 |
| 2019-05-28 | 203.78 |
| 2019-05-27 | 203.78 |
| 2019-05-24 | 203.55 |
| 2019-05-23 | 202.85 |
| 2019-05-22 | 203.09 |
| 2019-05-21 | 202.16 |
| 2019-05-20 | 202.62 |
| 2019-05-17 | 204.25 |
| 2019-05-16 | 206.80 |
| 2019-05-15 | 205.96 |
| 2019-05-14 | 204.12 |
| 2019-05-10 | 206.87 |
| 2019-05-09 | 204.81 |
| 2019-05-08 | 209.40 |
| 2019-05-07 | 215.13 |
| 2019-05-06 | 212.38 |
| 2019-05-03 | 219.72 |
| 2019-05-02 | 213.07 |
| 2019-04-30 | 210.54 |
| 2019-04-29 | 209.40 |
| 2019-04-26 | 207.33 |
| 2019-04-25 | 206.87 |
| 2019-04-24 | 208.25 |
| 2019-04-23 | 210.54 |
| 2019-04-18 | 210.09 |
| 2019-04-17 | 211.23 |
| 2019-04-16 | 210.09 |
| 2019-04-15 | 207.79 |
| 2019-04-12 | 206.87 |
| 2019-04-11 | 205.50 |
| 2019-04-10 | 207.10 |
| 2019-04-09 | 207.33 |
| 2019-04-08 | 205.96 |
| 2019-04-04 | 205.04 |
| 2019-04-03 | 204.58 |
| 2019-04-02 | 200.22 |
| 2019-04-01 | 197.01 |
| 2019-03-29 | 193.11 |
| 2019-03-28 | 192.20 |
| 2019-03-27 | 192.88 |
| 2019-03-26 | 193.11 |
| 2019-03-25 | 192.20 |
| 2019-03-22 | 197.01 |
| 2019-03-21 | 197.24 |
| 2019-03-20 | 198.39 |
| 2019-03-19 | 199.76 |
| 2019-03-18 | 198.62 |
| 2019-03-15 | 197.47 |
| 2019-03-14 | 196.55 |
| 2019-03-13 | 195.41 |
| 2019-03-12 | 197.47 |
| 2019-03-11 | 195.64 |
| 2019-03-08 | 194.72 |
| 2019-03-07 | 197.47 |
| 2019-03-06 | 196.78 |
| 2019-03-05 | 195.18 |
| 2019-03-04 | 194.49 |
| 2019-03-01 | 194.49 |
| 2019-02-28 | 194.26 |
| 2019-02-27 | 194.03 |
| 2019-02-26 | 193.34 |
| 2019-02-25 | 194.49 |
| 2019-02-22 | 195.41 |
| 2019-02-21 | 197.70 |
| 2019-02-20 | 195.42 |
| 2019-02-19 | 195.86 |
| 2019-02-18 | 202.80 |
| 2019-02-15 | 196.76 |
| 2019-02-14 | 200.56 |
| 2019-02-13 | 200.11 |
| 2019-02-12 | 196.31 |
| 2019-02-11 | 195.19 |
| 2019-02-08 | 194.52 |
| 2019-02-04 | 194.97 |
| 2019-02-01 | 195.64 |
| 2019-01-31 | 198.32 |
| 2019-01-30 | 196.53 |
| 2019-01-29 | 194.97 |
| 2019-01-28 | 194.52 |
| 2019-01-25 | 194.75 |
| 2019-01-24 | 192.06 |
| 2019-01-23 | 190.50 |
| 2019-01-22 | 191.17 |
| 2019-01-21 | 192.29 |
| 2019-01-18 | 192.29 |
| 2019-01-17 | 191.39 |
| 2019-01-16 | 191.39 |
| 2019-01-15 | 191.17 |
| 2019-01-14 | 188.71 |
| 2019-01-11 | 192.51 |
| 2019-01-10 | 189.83 |
| 2019-01-09 | 192.96 |
| 2019-01-08 | 189.60 |
| 2019-01-07 | 190.27 |
| 2019-01-04 | 187.81 |
| 2019-01-03 | 182.89 |
| 2019-01-02 | 183.12 |
| 2018-12-31 | 189.83 |
| 2018-12-28 | 185.13 |
| 2018-12-27 | 186.25 |
| 2018-12-24 | 186.92 |
| 2018-12-21 | 188.71 |
| 2018-12-20 | 184.24 |
| 2018-12-19 | 186.69 |
| 2018-12-18 | 185.35 |
| 2018-12-17 | 187.37 |
| 2018-12-14 | 186.69 |
| 2018-12-13 | 191.61 |
| 2018-12-12 | 186.25 |
| 2018-12-11 | 183.34 |
| 2018-12-10 | 185.13 |
| 2018-12-07 | 184.91 |
| 2018-12-06 | 190.50 |
| 2018-12-05 | 196.53 |
| 2018-12-04 | 204.59 |
| 2018-12-03 | 205.03 |
| 2018-11-30 | 199.22 |
| 2018-11-29 | 198.10 |
| 2018-11-28 | 202.57 |
| 2018-11-27 | 200.11 |
| 2018-11-26 | 198.99 |
| 2018-11-23 | 194.75 |
| 2018-11-22 | 194.97 |
| 2018-11-21 | 192.06 |
| 2018-11-20 | 191.17 |
| 2018-11-19 | 195.42 |
| 2018-11-16 | 196.09 |
| 2018-11-15 | 195.19 |
| 2018-11-14 | 191.84 |
| 2018-11-13 | 189.60 |
| 2018-11-12 | 190.94 |
| 2018-11-09 | 189.15 |
| 2018-11-08 | 194.75 |
| 2018-11-07 | 194.97 |
| 2018-11-06 | 195.42 |
| 2018-11-05 | 192.96 |
| 2018-11-02 | 196.98 |
| 2018-11-01 | 190.94 |
| 2018-10-31 | 188.04 |
| 2018-10-30 | 182.45 |
| 2018-10-29 | 184.24 |
| 2018-10-26 | 170.59 |
| 2018-10-25 | 173.05 |
| 2018-10-24 | 175.51 |
| 2018-10-23 | 179.09 |
| 2018-10-22 | 187.81 |
| 2018-10-19 | 185.58 |
| 2018-10-18 | 188.71 |
| 2018-10-16 | 189.83 |
| 2018-10-15 | 189.60 |
| 2018-10-12 | 195.42 |
| 2018-10-11 | 195.42 |
| 2018-10-10 | 201.08 |
| 2018-10-09 | 199.09 |
| 2018-10-08 | 200.86 |
| 2018-10-05 | 202.63 |
| 2018-10-04 | 200.86 |
| 2018-10-03 | 200.42 |
| 2018-10-02 | 199.54 |
| 2018-09-28 | 205.95 |
| 2018-09-27 | 206.83 |
| 2018-09-26 | 207.94 |
| 2018-09-24 | 204.84 |
| 2018-09-21 | 208.38 |
| 2018-09-20 | 203.52 |
| 2018-09-19 | 200.42 |
| 2018-09-18 | 199.54 |
| 2018-09-17 | 198.65 |
| 2018-09-14 | 200.20 |
| 2018-09-13 | 198.65 |
| 2018-09-12 | 194.67 |
| 2018-09-11 | 193.13 |
| 2018-09-10 | 193.35 |
| 2018-09-07 | 197.10 |
| 2018-09-06 | 198.43 |
| 2018-09-05 | 199.76 |
| 2018-09-04 | 204.18 |
| 2018-09-03 | 202.19 |
| 2018-08-31 | 204.40 |
| 2018-08-30 | 207.27 |
| 2018-08-29 | 210.15 |
| 2018-08-28 | 210.37 |
| 2018-08-27 | 209.93 |
| 2018-08-24 | 206.83 |
| 2018-08-23 | 207.94 |
| 2018-08-22 | 209.71 |
| 2018-08-21 | 210.81 |
| 2018-08-20 | 211.92 |
| 2018-08-17 | 209.93 |
| 2018-08-16 | 210.15 |
| 2018-08-15 | 212.87 |
| 2018-08-14 | 216.37 |
| 2018-08-13 | 215.27 |
| 2018-08-10 | 217.46 |
| 2018-08-09 | 220.74 |
| 2018-08-08 | 218.77 |
| 2018-08-07 | 218.55 |
| 2018-08-06 | 217.68 |
| 2018-08-03 | 216.15 |
| 2018-08-02 | 218.33 |
| 2018-08-01 | 224.67 |
| 2018-07-31 | 226.20 |
| 2018-07-30 | 226.64 |
| 2018-07-27 | 227.30 |
| 2018-07-26 | 226.86 |
| 2018-07-25 | 228.17 |
| 2018-07-24 | 226.42 |
| 2018-07-23 | 220.96 |
| 2018-07-20 | 220.08 |
| 2018-07-19 | 220.08 |
| 2018-07-18 | 217.46 |
| 2018-07-17 | 219.86 |
| 2018-07-16 | 220.52 |
| 2018-07-13 | 220.52 |
| 2018-07-12 | 219.65 |
| 2018-07-11 | 218.99 |
| 2018-07-10 | 223.14 |
| 2018-07-09 | 220.74 |
| 2018-07-06 | 217.46 |
| 2018-07-05 | 217.02 |
| 2018-07-04 | 215.71 |
| 2018-07-03 | 216.37 |
| 2018-06-29 | 221.83 |
| 2018-06-28 | 218.77 |
| 2018-06-27 | 217.02 |
| 2018-06-26 | 221.39 |
| 2018-06-25 | 222.49 |
| 2018-06-22 | 225.33 |
| 2018-06-21 | 225.33 |
| 2018-06-20 | 228.83 |
| 2018-06-19 | 226.20 |
| 2018-06-15 | 233.86 |
| 2018-06-14 | 234.08 |
| 2018-06-13 | 235.17 |
| 2018-06-12 | 235.61 |
| 2018-06-11 | 236.48 |
| 2018-06-08 | 234.73 |
| 2018-06-07 | 237.79 |
| 2018-06-06 | 234.51 |
| 2018-06-05 | 234.51 |
| 2018-06-04 | 234.95 |
| 2018-06-01 | 232.11 |
| 2018-05-31 | 232.11 |
| 2018-05-30 | 227.74 |
| 2018-05-29 | 231.89 |
| 2018-05-28 | 236.04 |
| 2018-05-25 | 236.92 |
| 2018-05-24 | 239.10 |
| 2018-05-23 | 238.89 |
| 2018-05-21 | 240.20 |
| 2018-05-18 | 237.79 |
| 2018-05-17 | 236.70 |
| 2018-05-16 | 237.86 |
| 2018-05-15 | 237.43 |
| 2018-05-14 | 239.37 |
| 2018-05-11 | 235.69 |
| 2018-05-10 | 233.75 |
| 2018-05-09 | 229.42 |
| 2018-05-08 | 228.55 |
| 2018-05-07 | 225.09 |
| 2018-05-04 | 224.44 |
| 2018-05-03 | 236.34 |
| 2018-05-02 | 239.59 |
| 2018-04-30 | 240.67 |
| 2018-04-27 | 235.04 |
| 2018-04-26 | 233.53 |
| 2018-04-25 | 235.48 |
| 2018-04-24 | 236.13 |
| 2018-04-23 | 233.31 |
| 2018-04-20 | 232.45 |
| 2018-04-19 | 230.28 |
| 2018-04-18 | 227.47 |
| 2018-04-17 | 226.60 |
| 2018-04-16 | 228.77 |
| 2018-04-13 | 230.28 |
| 2018-04-12 | 226.39 |
| 2018-04-11 | 225.74 |
| 2018-04-10 | 223.36 |
| 2018-04-09 | 221.19 |
| 2018-04-06 | 216.21 |
| 2018-04-04 | 213.40 |
| 2018-04-03 | 218.38 |
| 2018-03-29 | 220.33 |
| 2018-03-28 | 220.33 |
| 2018-03-27 | 225.09 |
| 2018-03-26 | 224.66 |
| 2018-03-23 | 223.14 |
| 2018-03-22 | 230.28 |
| 2018-03-21 | 232.66 |
| 2018-03-20 | 233.10 |
| 2018-03-19 | 233.96 |
| 2018-03-16 | 233.10 |
| 2018-03-15 | 230.72 |
| 2018-03-14 | 231.15 |
| 2018-03-13 | 233.75 |
| 2018-03-12 | 235.04 |
| 2018-03-09 | 231.58 |
| 2018-03-08 | 230.28 |
| 2018-03-07 | 228.77 |
| 2018-03-06 | 231.58 |
| 2018-03-05 | 228.77 |
| 2018-03-02 | 234.18 |
| 2018-03-01 | 237.21 |
| 2018-02-28 | 237.64 |
| 2018-02-27 | 240.24 |
| 2018-02-26 | 244.35 |
| 2018-02-23 | 244.78 |
| 2018-02-22 | 244.35 |
| 2018-02-21 | 246.10 |
| 2018-02-20 | 243.34 |
| 2018-02-15 | 254.37 |
| 2018-02-14 | 247.37 |
| 2018-02-13 | 238.46 |
| 2018-02-12 | 236.76 |
| 2018-02-09 | 238.46 |
| 2018-02-08 | 241.43 |
| 2018-02-07 | 239.31 |
| 2018-02-06 | 239.73 |
| 2018-02-05 | 251.40 |
| 2018-02-02 | 255.00 |
| 2018-02-01 | 256.49 |
| 2018-01-31 | 257.12 |
| 2018-01-30 | 256.70 |
| 2018-01-29 | 260.73 |
| 2018-01-26 | 263.48 |
| 2018-01-25 | 262.64 |
| 2018-01-24 | 264.12 |
| 2018-01-23 | 263.48 |
| 2018-01-22 | 260.52 |
| 2018-01-19 | 262.21 |
| 2018-01-18 | 262.42 |
| 2018-01-17 | 260.73 |
| 2018-01-16 | 259.67 |
| 2018-01-15 | 256.70 |
| 2018-01-12 | 255.00 |
| 2018-01-11 | 256.49 |
| 2018-01-10 | 248.22 |
| 2018-01-09 | 243.34 |
| 2018-01-08 | 241.43 |
| 2018-01-05 | 242.70 |
| 2018-01-04 | 241.43 |
| 2018-01-03 | 243.34 |
| 2018-01-02 | 244.82 |
| 2017-12-29 | 239.10 |
| 2017-12-28 | 239.31 |
| 2017-12-27 | 238.46 |
| 2017-12-22 | 239.31 |
| 2017-12-21 | 237.40 |
| 2017-12-20 | 236.34 |
| 2017-12-19 | 236.55 |
| 2017-12-18 | 234.43 |
| 2017-12-15 | 233.16 |
| 2017-12-14 | 237.40 |
| 2017-12-13 | 239.10 |
| 2017-12-12 | 232.31 |
| 2017-12-11 | 232.10 |
| 2017-12-08 | 225.74 |
| 2017-12-07 | 223.40 |
| 2017-12-06 | 222.77 |
| 2017-12-05 | 228.07 |
| 2017-12-04 | 229.55 |
| 2017-12-01 | 230.40 |
| 2017-11-30 | 230.83 |
| 2017-11-29 | 230.83 |
| 2017-11-28 | 226.37 |
| 2017-11-27 | 225.74 |
| 2017-11-24 | 223.62 |
| 2017-11-23 | 222.98 |
| 2017-11-22 | 226.37 |
| 2017-11-21 | 220.65 |
| 2017-11-20 | 218.53 |
| 2017-11-17 | 219.16 |
| 2017-11-16 | 219.59 |
| 2017-11-15 | 218.53 |
| 2017-11-14 | 218.74 |
| 2017-11-13 | 220.86 |
| 2017-11-10 | 222.13 |
| 2017-11-09 | 221.71 |
| 2017-11-08 | 219.59 |
| 2017-11-07 | 221.50 |
| 2017-11-06 | 219.37 |
| 2017-11-03 | 220.65 |
| 2017-11-02 | 221.71 |
| 2017-11-01 | 225.10 |
| 2017-10-31 | 223.19 |
| 2017-10-30 | 225.95 |
| 2017-10-27 | 227.01 |
| 2017-10-26 | 226.16 |
| 2017-10-25 | 225.31 |
| 2017-10-24 | 224.46 |
| 2017-10-23 | 224.46 |
| 2017-10-20 | 224.46 |
| 2017-10-19 | 222.34 |
| 2017-10-18 | 226.58 |
| 2017-10-17 | 227.22 |
| 2017-10-16 | 227.86 |
| 2017-10-13 | 227.43 |
| 2017-10-12 | 227.86 |
| 2017-10-11 | 227.94 |
| 2017-10-10 | 230.04 |
| 2017-10-09 | 225.42 |
| 2017-10-06 | 224.79 |
| 2017-10-04 | 226.89 |
| 2017-10-03 | 225.21 |
| 2017-09-29 | 221.43 |
| 2017-09-28 | 219.96 |
| 2017-09-27 | 219.96 |
| 2017-09-26 | 219.96 |
| 2017-09-25 | 219.75 |
| 2017-09-22 | 219.96 |
| 2017-09-21 | 221.85 |
| 2017-09-20 | 221.85 |
| 2017-09-19 | 221.85 |
| 2017-09-18 | 219.75 |
| 2017-09-15 | 216.40 |
| 2017-09-14 | 218.08 |
| 2017-09-13 | 217.66 |
| 2017-09-12 | 218.28 |
| 2017-09-11 | 216.82 |
| 2017-09-08 | 212.62 |
| 2017-09-07 | 211.36 |
| 2017-09-06 | 213.04 |
| 2017-09-05 | 217.03 |
| 2017-09-04 | 217.87 |
| 2017-09-01 | 218.70 |
| 2017-08-31 | 219.12 |
| 2017-08-30 | 220.17 |
| 2017-08-29 | 214.09 |
| 2017-08-28 | 216.19 |
| 2017-08-25 | 214.93 |
| 2017-08-24 | 212.20 |
| 2017-08-22 | 212.83 |
| 2017-08-21 | 209.68 |
| 2017-08-18 | 209.89 |
| 2017-08-17 | 213.25 |
| 2017-08-16 | 215.98 |
| 2017-08-15 | 215.14 |
| 2017-08-14 | 217.03 |
| 2017-08-11 | 213.88 |
| 2017-08-10 | 221.22 |
| 2017-08-09 | 226.05 |
| 2017-08-08 | 228.99 |
| 2017-08-07 | 228.99 |
| 2017-08-04 | 229.62 |
| 2017-08-03 | 228.57 |
| 2017-08-02 | 229.91 |
| 2017-08-01 | 227.83 |
| 2017-07-31 | 226.17 |
| 2017-07-28 | 217.85 |
| 2017-07-27 | 219.72 |
| 2017-07-26 | 218.27 |
| 2017-07-25 | 218.89 |
| 2017-07-24 | 211.83 |
| 2017-07-21 | 212.24 |
| 2017-07-20 | 213.28 |
| 2017-07-19 | 211.62 |
| 2017-07-18 | 213.28 |
| 2017-07-17 | 213.28 |
| 2017-07-14 | 212.45 |
| 2017-07-13 | 212.24 |
| 2017-07-12 | 210.58 |
| 2017-07-11 | 212.03 |
| 2017-07-10 | 210.16 |
| 2017-07-07 | 204.13 |
| 2017-07-06 | 204.96 |
| 2017-07-05 | 206.00 |
| 2017-07-04 | 204.76 |
| 2017-07-03 | 205.80 |
| 2017-06-30 | 202.05 |
| 2017-06-29 | 202.68 |
| 2017-06-28 | 184.80 |
| 2017-06-27 | 183.55 |
| 2017-06-26 | 183.34 |
| 2017-06-23 | 181.89 |
| 2017-06-22 | 181.27 |
| 2017-06-21 | 182.31 |
| 2017-06-20 | 184.80 |
| 2017-06-19 | 186.46 |
| 2017-06-16 | 184.18 |
| 2017-06-15 | 181.89 |
| 2017-06-14 | 185.01 |
| 2017-06-13 | 185.22 |
| 2017-06-12 | 184.59 |
| 2017-06-09 | 185.22 |
| 2017-06-08 | 186.88 |
| 2017-06-07 | 186.26 |
| 2017-06-06 | 185.84 |
| 2017-06-05 | 183.76 |
| 2017-06-02 | 184.38 |
| 2017-06-01 | 182.31 |
| 2017-05-31 | 181.47 |
| 2017-05-29 | 181.68 |
| 2017-05-26 | 180.64 |
| 2017-05-25 | 181.27 |
| 2017-05-24 | 180.23 |
| 2017-05-23 | 181.27 |
| 2017-05-22 | 181.47 |
| 2017-05-19 | 178.56 |
| 2017-05-18 | 180.23 |
| 2017-05-17 | 182.39 |
| 2017-05-16 | 183.62 |
| 2017-05-15 | 183.01 |
| 2017-05-12 | 179.92 |
| 2017-05-11 | 179.31 |
| 2017-05-10 | 176.84 |
| 2017-05-09 | 176.02 |
| 2017-05-08 | 174.58 |
| 2017-05-05 | 173.35 |
| 2017-05-04 | 172.73 |
| 2017-05-02 | 164.92 |
| 2017-04-28 | 164.10 |
| 2017-04-27 | 164.71 |
| 2017-04-26 | 163.48 |
| 2017-04-25 | 162.25 |
| 2017-04-24 | 158.96 |
| 2017-04-21 | 156.08 |
| 2017-04-20 | 155.88 |
| 2017-04-19 | 155.26 |
| 2017-04-18 | 156.49 |
| 2017-04-13 | 160.40 |
| 2017-04-12 | 163.89 |
| 2017-04-11 | 161.84 |
| 2017-04-10 | 160.60 |
| 2017-04-07 | 159.99 |
| 2017-04-06 | 159.78 |
| 2017-04-05 | 160.19 |
| 2017-04-03 | 160.81 |
| 2017-03-31 | 160.19 |
| 2017-03-30 | 161.02 |
| 2017-03-29 | 161.22 |
| 2017-03-28 | 160.19 |
| 2017-03-27 | 157.93 |
| 2017-03-24 | 158.96 |
| 2017-03-23 | 158.96 |
| 2017-03-22 | 159.37 |
| 2017-03-21 | 161.84 |
| 2017-03-20 | 161.02 |
| 2017-03-17 | 163.69 |
| 2017-03-16 | 164.51 |
| 2017-03-15 | 161.84 |
| 2017-03-14 | 161.02 |
| 2017-03-13 | 164.51 |
| 2017-03-10 | 158.96 |
| 2017-03-09 | 158.34 |
| 2017-03-08 | 159.58 |
| 2017-03-07 | 159.78 |
| 2017-03-06 | 159.78 |
| 2017-03-03 | 159.99 |
| 2017-03-02 | 161.22 |
| 2017-03-01 | 158.55 |
| 2017-02-28 | 156.90 |
| 2017-02-27 | 158.96 |
| 2017-02-24 | 161.22 |
| 2017-02-23 | 163.28 |
| 2017-02-22 | 162.33 |
| 2017-02-21 | 162.73 |
| 2017-02-20 | 176.55 |
| 2017-02-17 | 173.75 |
| 2017-02-16 | 173.75 |
| 2017-02-15 | 171.34 |
| 2017-02-14 | 168.54 |
| 2017-02-13 | 168.14 |
| 2017-02-10 | 168.74 |
| 2017-02-09 | 165.33 |
| 2017-02-08 | 166.53 |
| 2017-02-07 | 165.33 |
| 2017-02-06 | 165.93 |
| 2017-02-03 | 163.73 |
| 2017-02-02 | 165.53 |
| 2017-02-01 | 165.93 |
| 2017-01-27 | 167.54 |
| 2017-01-26 | 167.34 |
| 2017-01-25 | 162.53 |
| 2017-01-24 | 158.72 |
| 2017-01-23 | 158.52 |
| 2017-01-20 | 158.52 |
| 2017-01-19 | 160.32 |
| 2017-01-18 | 159.32 |
| 2017-01-17 | 157.32 |
| 2017-01-16 | 153.31 |
| 2017-01-13 | 156.51 |
| 2017-01-12 | 156.31 |
| 2017-01-11 | 155.91 |
| 2017-01-10 | 153.91 |
| 2017-01-09 | 155.31 |
| 2017-01-06 | 155.51 |
| 2017-01-05 | 156.11 |
| 2017-01-04 | 154.31 |
| 2017-01-03 | 152.51 |
| 2016-12-30 | 149.50 |
| 2016-12-29 | 148.30 |
| 2016-12-28 | 148.30 |
| 2016-12-23 | 149.30 |
| 2016-12-22 | 150.70 |
| 2016-12-21 | 152.91 |
| 2016-12-20 | 150.50 |
| 2016-12-19 | 155.51 |
| 2016-12-16 | 156.31 |
| 2016-12-15 | 156.51 |
| 2016-12-14 | 158.72 |
| 2016-12-13 | 156.11 |
| 2016-12-12 | 158.92 |
| 2016-12-09 | 163.53 |
| 2016-12-08 | 161.93 |
| 2016-12-07 | 162.53 |
| 2016-12-06 | 154.11 |
| 2016-12-05 | 145.69 |
| 2016-12-02 | 145.09 |
| 2016-12-01 | 145.09 |
| 2016-11-30 | 144.69 |
| 2016-11-29 | 142.89 |
| 2016-11-28 | 146.49 |
| 2016-11-25 | 146.90 |
| 2016-11-24 | 146.29 |
| 2016-11-23 | 146.29 |
| 2016-11-22 | 147.30 |
| 2016-11-21 | 143.69 |
| 2016-11-18 | 144.89 |
| 2016-11-17 | 142.09 |
| 2016-11-16 | 146.29 |
| 2016-11-15 | 146.90 |
| 2016-11-14 | 143.09 |
| 2016-11-11 | 145.09 |
| 2016-11-10 | 140.48 |
| 2016-11-09 | 132.47 |
| 2016-11-08 | 136.88 |
| 2016-11-07 | 137.08 |
| 2016-11-04 | 130.26 |
| 2016-11-03 | 130.86 |
| 2016-11-02 | 131.26 |
| 2016-11-01 | 134.27 |
| 2016-10-31 | 133.87 |
| 2016-10-28 | 133.87 |
| 2016-10-27 | 135.27 |
| 2016-10-26 | 135.67 |
| 2016-10-25 | 137.48 |
| 2016-10-24 | 138.08 |
| 2016-10-20 | 135.67 |
| 2016-10-19 | 133.57 |
| 2016-10-18 | 133.37 |
| 2016-10-17 | 129.61 |
| 2016-10-14 | 131.39 |
| 2016-10-13 | 128.42 |
| 2016-10-12 | 132.18 |
| 2016-10-11 | 133.17 |
| 2016-10-07 | 133.17 |
| 2016-10-06 | 134.75 |
| 2016-10-05 | 133.37 |
| 2016-10-04 | 132.38 |
| 2016-10-03 | 129.61 |
| 2016-09-30 | 126.05 |
| 2016-09-29 | 130.01 |
| 2016-09-28 | 130.01 |
| 2016-09-27 | 129.81 |
| 2016-09-26 | 126.84 |
| 2016-09-23 | 129.61 |
| 2016-09-22 | 131.59 |
| 2016-09-21 | 134.95 |
| 2016-09-20 | 133.17 |
| 2016-09-19 | 131.98 |
| 2016-09-15 | 130.80 |
| 2016-09-14 | 127.04 |
| 2016-09-13 | 129.41 |
| 2016-09-12 | 130.40 |
| 2016-09-09 | 136.53 |
| 2016-09-08 | 134.56 |
| 2016-09-07 | 133.57 |
| 2016-09-06 | 136.93 |
| 2016-09-05 | 137.13 |
| 2016-09-02 | 133.37 |
| 2016-09-01 | 133.76 |
| 2016-08-31 | 127.44 |
| 2016-08-30 | 122.29 |
| 2016-08-29 | 120.12 |
| 2016-08-26 | 121.11 |
| 2016-08-25 | 119.33 |
| 2016-08-24 | 118.34 |
| 2016-08-23 | 118.34 |
| 2016-08-22 | 118.14 |
| 2016-08-19 | 117.15 |
| 2016-08-18 | 118.34 |
| 2016-08-17 | 115.96 |
| 2016-08-16 | 114.38 |
| 2016-08-15 | 115.77 |
| 2016-08-12 | 115.96 |
| 2016-08-11 | 114.78 |
| 2016-08-10 | 113.49 |
| 2016-08-09 | 111.93 |
| 2016-08-08 | 112.51 |
| 2016-08-05 | 108.62 |
| 2016-08-04 | 106.67 |
| 2016-08-03 | 101.21 |
| 2016-08-01 | 98.09 |
| 2016-07-29 | 97.11 |
| 2016-07-28 | 98.09 |
| 2016-07-27 | 97.31 |
| 2016-07-26 | 95.94 |
| 2016-07-25 | 95.94 |
| 2016-07-22 | 96.33 |
| 2016-07-21 | 96.72 |
| 2016-07-20 | 95.94 |
| 2016-07-19 | 93.02 |
| 2016-07-18 | 93.99 |
| 2016-07-15 | 93.41 |
| 2016-07-14 | 92.24 |
| 2016-07-13 | 89.70 |
| 2016-07-12 | 88.73 |
| 2016-07-11 | 85.61 |
| 2016-07-08 | 82.68 |
| 2016-07-07 | 83.27 |
| 2016-07-06 | 82.49 |
| 2016-07-05 | 84.63 |
| 2016-07-04 | 87.75 |
| 2016-06-30 | 84.63 |
| 2016-06-29 | 83.07 |
| 2016-06-28 | 80.74 |
| 2016-06-27 | 81.90 |
| 2016-06-24 | 85.02 |
| 2016-06-23 | 98.09 |
| 2016-06-22 | 96.14 |
| 2016-06-21 | 94.19 |
| 2016-06-20 | 92.43 |
| 2016-06-17 | 86.00 |
| 2016-06-16 | 80.93 |
| 2016-06-15 | 84.63 |
| 2016-06-14 | 84.24 |
| 2016-06-13 | 86.78 |
| 2016-06-10 | 92.43 |
| 2016-06-08 | 96.92 |
| 2016-06-07 | 98.28 |
| 2016-06-06 | 95.36 |
| 2016-06-03 | 98.09 |
| 2016-06-02 | 96.92 |
| 2016-06-01 | 96.33 |
| 2016-05-31 | 99.65 |
| 2016-05-30 | 98.09 |
| 2016-05-27 | 98.28 |
| 2016-05-26 | 98.28 |
| 2016-05-25 | 96.33 |
| 2016-05-24 | 89.12 |
| 2016-05-23 | 87.95 |
| 2016-05-20 | 89.90 |
| 2016-05-19 | 92.04 |
| 2016-05-18 | 86.09 |
| 2016-05-17 | 88.78 |
| 2016-05-16 | 83.98 |
| 2016-05-13 | 81.49 |
| 2016-05-12 | 83.41 |
| 2016-05-11 | 84.94 |
| 2016-05-10 | 87.05 |
| 2016-05-09 | 85.71 |
| 2016-05-06 | 85.52 |
| 2016-05-05 | 89.74 |
| 2016-05-04 | 92.42 |
| 2016-05-03 | 97.60 |
| 2016-04-29 | 98.76 |
| 2016-04-28 | 100.29 |
| 2016-04-27 | 102.02 |
| 2016-04-26 | 100.48 |
| 2016-04-25 | 97.41 |
| 2016-04-22 | 100.10 |
| 2016-04-21 | 102.98 |
| 2016-04-20 | 94.34 |
| 2016-04-19 | 94.73 |
| 2016-04-18 | 87.82 |
| 2016-04-15 | 89.16 |
| 2016-04-14 | 88.01 |
| 2016-04-13 | 84.37 |
| 2016-04-12 | 76.31 |
| 2016-04-11 | 77.27 |
| 2016-04-08 | 76.50 |
| 2016-04-07 | 75.73 |
| 2016-04-06 | 76.31 |
| 2016-04-05 | 79.38 |
| 2016-04-01 | 83.98 |
| 2016-03-31 | 85.71 |
| 2016-03-30 | 88.20 |
| 2016-03-29 | 86.48 |
| 2016-03-24 | 87.24 |
| 2016-03-23 | 89.93 |
| 2016-03-22 | 91.85 |
| 2016-03-21 | 93.00 |
| 2016-03-18 | 91.85 |
| 2016-03-17 | 93.58 |
| 2016-03-16 | 91.27 |
| 2016-03-15 | 92.62 |
| 2016-03-14 | 94.54 |
| 2016-03-11 | 93.00 |
| 2016-03-10 | 92.62 |
| 2016-03-09 | 92.04 |
| 2016-03-08 | 88.97 |
| 2016-03-07 | 90.51 |
| 2016-03-04 | 92.81 |
| 2016-03-03 | 90.51 |
| 2016-03-02 | 89.05 |
| 2016-03-01 | 85.90 |
| 2016-02-29 | 84.41 |
| 2016-02-26 | 84.04 |
| 2016-02-25 | 77.35 |
| 2016-02-24 | 80.88 |
| 2016-02-23 | 82.55 |
| 2016-02-22 | 82.55 |
| 2016-02-19 | 86.64 |
| 2016-02-18 | 89.24 |
| 2016-02-17 | 83.85 |
| 2016-02-16 | 87.01 |
| 2016-02-15 | 86.64 |
| 2016-02-12 | 78.65 |
| 2016-02-11 | 83.85 |
| 2016-02-05 | 94.44 |
| 2016-02-04 | 93.14 |
| 2016-02-03 | 94.07 |
| 2016-02-02 | 101.12 |
| 2016-02-01 | 102.98 |
| 2016-01-29 | 102.42 |
| 2016-01-28 | 98.15 |
| 2016-01-27 | 96.48 |
| 2016-01-26 | 92.40 |
| 2016-01-25 | 99.08 |
| 2016-01-22 | 96.30 |
| 2016-01-21 | 92.77 |
| 2016-01-20 | 97.41 |
| 2016-01-19 | 102.24 |
| 2016-01-18 | 101.87 |
| 2016-01-15 | 108.37 |
| 2016-01-14 | 109.11 |
| 2016-01-13 | 111.90 |
| 2016-01-12 | 109.85 |
| 2016-01-11 | 109.30 |
| 2016-01-08 | 113.20 |
| 2016-01-07 | 112.82 |
| 2016-01-06 | 120.07 |
| 2016-01-05 | 122.48 |
| 2016-01-04 | 124.34 |
| 2015-12-31 | 129.91 |
| 2015-12-30 | 130.84 |
| 2015-12-29 | 131.40 |
| 2015-12-28 | 129.35 |
| 2015-12-24 | 130.84 |
| 2015-12-23 | 128.61 |
| 2015-12-22 | 126.94 |
| 2015-12-21 | 126.94 |
| 2015-12-18 | 128.42 |
| 2015-12-17 | 129.54 |
| 2015-12-16 | 123.22 |
| 2015-12-15 | 118.77 |
| 2015-12-14 | 120.81 |
| 2015-12-11 | 123.04 |
| 2015-12-10 | 124.15 |
| 2015-12-09 | 123.78 |
| 2015-12-08 | 126.01 |
| 2015-12-07 | 129.17 |
| 2015-12-04 | 128.42 |
| 2015-12-03 | 132.32 |
| 2015-12-02 | 133.44 |
| 2015-12-01 | 132.70 |
| 2015-11-30 | 129.54 |
| 2015-11-27 | 130.28 |
| 2015-11-26 | 131.21 |
| 2015-11-25 | 130.10 |
| 2015-11-24 | 131.77 |
| 2015-11-23 | 132.51 |
| 2015-11-20 | 133.81 |
| 2015-11-19 | 130.47 |
| 2015-11-18 | 126.94 |
| 2015-11-17 | 126.38 |
| 2015-11-16 | 124.34 |
| 2015-11-13 | 126.75 |
| 2015-11-12 | 132.51 |
| 2015-11-11 | 129.54 |
| 2015-11-10 | 129.91 |
| 2015-11-09 | 129.72 |
| 2015-11-06 | 126.20 |
| 2015-11-05 | 130.10 |
| 2015-11-04 | 125.82 |
| 2015-11-03 | 124.71 |
| 2015-11-02 | 123.97 |
| 2015-10-30 | 126.57 |
| 2015-10-29 | 126.94 |
| 2015-10-28 | 126.01 |
| 2015-10-27 | 127.68 |
| 2015-10-26 | 127.87 |
| 2015-10-23 | 126.94 |
| 2015-10-22 | 125.45 |
| 2015-10-20 | 128.52 |
| 2015-10-19 | 129.43 |
| 2015-10-16 | 130.17 |
| 2015-10-15 | 128.15 |
| 2015-10-14 | 126.13 |
| 2015-10-13 | 128.15 |
| 2015-10-12 | 132.00 |
| 2015-10-09 | 129.80 |
| 2015-10-08 | 128.52 |
| 2015-10-07 | 127.60 |
| 2015-10-06 | 122.10 |
| 2015-10-05 | 122.46 |
| 2015-10-02 | 117.70 |
| 2015-09-30 | 111.46 |
| 2015-09-29 | 109.26 |
| 2015-09-25 | 115.50 |
| 2015-09-24 | 115.13 |
| 2015-09-23 | 116.41 |
| 2015-09-22 | 120.63 |
| 2015-09-21 | 119.71 |
| 2015-09-18 | 121.00 |
| 2015-09-17 | 123.93 |
| 2015-09-16 | 124.85 |
| 2015-09-15 | 120.45 |
| 2015-09-14 | 123.01 |
| 2015-09-11 | 121.73 |
| 2015-09-10 | 123.01 |
| 2015-09-09 | 128.15 |
| 2015-09-08 | 120.45 |
| 2015-09-07 | 113.48 |
| 2015-09-04 | 117.88 |
| 2015-09-02 | 117.88 |
| 2015-09-01 | 121.91 |
| 2015-08-31 | 124.85 |
| 2015-08-28 | 124.30 |
| 2015-08-27 | 125.40 |
| 2015-08-26 | 122.28 |
| 2015-08-25 | 126.32 |
| 2015-08-24 | 127.78 |
| 2015-08-21 | 138.05 |
| 2015-08-20 | 139.70 |
| 2015-08-19 | 143.56 |
| 2015-08-18 | 146.12 |
| 2015-08-17 | 148.14 |
| 2015-08-14 | 149.42 |
| 2015-08-13 | 151.26 |
| 2015-08-12 | 148.97 |
| 2015-08-11 | 154.22 |
| 2015-08-10 | 153.50 |
| 2015-08-07 | 157.67 |
| 2015-08-06 | 158.94 |
| 2015-08-05 | 158.40 |
| 2015-08-04 | 153.68 |
| 2015-08-03 | 157.67 |
| 2015-07-31 | 152.77 |
| 2015-07-30 | 152.41 |
| 2015-07-29 | 152.23 |
| 2015-07-28 | 149.69 |
| 2015-07-27 | 145.70 |
| 2015-07-24 | 150.78 |
| 2015-07-23 | 155.13 |
| 2015-07-22 | 154.41 |
| 2015-07-21 | 156.94 |
| 2015-07-20 | 156.76 |
| 2015-07-17 | 154.95 |
| 2015-07-16 | 153.50 |
| 2015-07-15 | 150.05 |
| 2015-07-14 | 148.60 |
| 2015-07-13 | 150.42 |
| 2015-07-10 | 146.97 |
| 2015-07-09 | 145.70 |
| 2015-07-08 | 138.45 |
| 2015-07-07 | 148.24 |
| 2015-07-06 | 146.25 |
| 2015-07-03 | 152.23 |
| 2015-07-02 | 152.23 |
| 2015-06-30 | 154.41 |
| 2015-06-29 | 154.77 |
| 2015-06-26 | 160.93 |
| 2015-06-25 | 164.92 |
| 2015-06-24 | 167.10 |
| 2015-06-23 | 167.28 |
| 2015-06-22 | 166.37 |
| 2015-06-19 | 162.93 |
| 2015-06-18 | 162.57 |
| 2015-06-17 | 160.75 |
| 2015-06-16 | 160.93 |
| 2015-06-15 | 163.29 |
| 2015-06-12 | 165.65 |
| 2015-06-11 | 165.29 |
| 2015-06-10 | 164.20 |
| 2015-06-09 | 165.65 |
| 2015-06-08 | 166.74 |
| 2015-06-05 | 165.10 |
| 2015-06-04 | 167.46 |
| 2015-06-03 | 168.01 |
| 2015-06-02 | 166.74 |
| 2015-06-01 | 167.82 |
| 2015-05-29 | 168.91 |
| 2015-05-28 | 166.37 |
| 2015-05-27 | 168.91 |
| 2015-05-26 | 170.54 |
| 2015-05-22 | 172.54 |
| 2015-05-21 | 169.27 |
| 2015-05-20 | 167.73 |
| 2015-05-19 | 167.91 |
| 2015-05-18 | 169.71 |
| 2015-05-15 | 171.50 |
| 2015-05-14 | 168.45 |
| 2015-05-13 | 168.27 |
| 2015-05-12 | 169.71 |
| 2015-05-11 | 171.86 |
| 2015-05-08 | 174.73 |
| 2015-05-07 | 168.27 |
| 2015-05-06 | 167.19 |
| 2015-05-05 | 168.63 |
| 2015-05-04 | 171.32 |
| 2015-04-30 | 176.17 |
| 2015-04-29 | 177.96 |
| 2015-04-28 | 174.19 |
| 2015-04-27 | 174.37 |
| 2015-04-24 | 164.86 |
| 2015-04-23 | 154.09 |
| 2015-04-22 | 152.84 |
| 2015-04-21 | 154.27 |
| 2015-04-20 | 152.84 |
| 2015-04-17 | 153.20 |
| 2015-04-16 | 152.66 |
| 2015-04-15 | 154.09 |
| 2015-04-14 | 153.56 |
| 2015-04-13 | 151.94 |
| 2015-04-10 | 148.35 |
| 2015-04-09 | 146.02 |
| 2015-04-08 | 144.94 |
| 2015-04-02 | 140.46 |
| 2015-04-01 | 138.84 |
| 2015-03-31 | 139.20 |
| 2015-03-30 | 140.28 |
| 2015-03-27 | 141.71 |
| 2015-03-26 | 141.71 |
| 2015-03-25 | 141.71 |
| 2015-03-24 | 140.82 |
| 2015-03-23 | 141.71 |
| 2015-03-20 | 138.48 |
| 2015-03-19 | 139.02 |
| 2015-03-18 | 136.51 |
| 2015-03-17 | 133.46 |
| 2015-03-16 | 132.02 |
| 2015-03-13 | 133.28 |
| 2015-03-12 | 135.25 |
| 2015-03-11 | 136.69 |
| 2015-03-10 | 140.82 |
| 2015-03-09 | 139.02 |
| 2015-03-06 | 143.33 |
| 2015-03-05 | 143.69 |
| 2015-03-04 | 144.94 |
| 2015-03-03 | 144.77 |
| 2015-03-02 | 144.07 |
| 2015-02-27 | 144.94 |
| 2015-02-26 | 145.29 |
| 2015-02-25 | 145.82 |
| 2015-02-24 | 143.71 |
| 2015-02-23 | 152.66 |
| 2015-02-18 | 152.49 |
| 2015-02-17 | 152.84 |
| 2015-02-16 | 151.61 |
| 2015-02-13 | 151.79 |
| 2015-02-12 | 148.45 |
| 2015-02-11 | 146.52 |
| 2015-02-10 | 152.14 |
| 2015-02-09 | 155.47 |
| 2015-02-06 | 155.65 |
| 2015-02-05 | 153.37 |
| 2015-02-04 | 154.07 |
| 2015-02-03 | 150.91 |
| 2015-02-02 | 150.03 |
| 2015-01-30 | 154.24 |
| 2015-01-29 | 153.72 |
| 2015-01-28 | 156.17 |
| 2015-01-27 | 157.23 |
| 2015-01-26 | 154.77 |
| 2015-01-23 | 156.52 |
| 2015-01-22 | 152.31 |
| 2015-01-21 | 147.75 |
| 2015-01-20 | 146.35 |
| 2015-01-19 | 145.47 |
| 2015-01-16 | 146.35 |
| 2015-01-15 | 147.75 |
| 2015-01-14 | 148.63 |
| 2015-01-13 | 150.21 |
| 2015-01-12 | 149.50 |
| 2015-01-09 | 149.50 |
| 2015-01-08 | 149.86 |
| 2015-01-07 | 149.15 |
| 2015-01-06 | 151.79 |
| 2015-01-05 | 155.82 |
| 2015-01-02 | 159.68 |
| 2014-12-31 | 159.68 |
| 2014-12-30 | 160.03 |
| 2014-12-29 | 163.02 |
| 2014-12-24 | 160.56 |
| 2014-12-23 | 160.56 |
| 2014-12-22 | 160.03 |
| 2014-12-19 | 157.58 |
| 2014-12-18 | 153.19 |
| 2014-12-17 | 154.59 |
| 2014-12-16 | 154.77 |
| 2014-12-15 | 160.03 |
| 2014-12-12 | 163.72 |
| 2014-12-11 | 166.00 |
| 2014-12-10 | 168.28 |
| 2014-12-09 | 168.81 |
| 2014-12-08 | 171.44 |
| 2014-12-05 | 170.38 |
| 2014-12-04 | 170.74 |
| 2014-12-03 | 168.63 |
| 2014-12-02 | 168.10 |
| 2014-12-01 | 167.05 |
| 2014-11-28 | 170.38 |
| 2014-11-27 | 172.14 |
| 2014-11-26 | 173.54 |
| 2014-11-25 | 170.38 |
| 2014-11-24 | 170.56 |
| 2014-11-21 | 168.45 |
| 2014-11-20 | 169.68 |
| 2014-11-19 | 170.38 |
| 2014-11-18 | 170.91 |
| 2014-11-17 | 172.14 |
| 2014-11-14 | 173.19 |
| 2014-11-13 | 174.42 |
| 2014-11-12 | 175.47 |
| 2014-11-11 | 173.89 |
| 2014-11-10 | 174.07 |
| 2014-11-07 | 173.54 |
| 2014-11-06 | 174.07 |
| 2014-11-05 | 173.37 |
| 2014-11-04 | 174.60 |
| 2014-11-03 | 176.00 |
| 2014-10-31 | 176.70 |
| 2014-10-30 | 175.30 |
| 2014-10-29 | 177.40 |
| 2014-10-28 | 176.70 |
| 2014-10-27 | 174.77 |
| 2014-10-24 | 173.54 |
| 2014-10-23 | 173.72 |
| 2014-10-22 | 172.40 |
| 2014-10-21 | 170.14 |
| 2014-10-20 | 169.45 |
| 2014-10-17 | 170.66 |
| 2014-10-16 | 169.79 |
| 2014-10-15 | 173.10 |
| 2014-10-14 | 173.10 |
| 2014-10-13 | 171.71 |
| 2014-10-10 | 172.40 |
| 2014-10-09 | 177.26 |
| 2014-10-08 | 175.01 |
| 2014-10-07 | 174.66 |
| 2014-10-06 | 174.83 |
| 2014-10-03 | 173.27 |
| 2014-09-30 | 176.40 |
| 2014-09-29 | 180.39 |
| 2014-09-26 | 185.43 |
| 2014-09-25 | 185.60 |
| 2014-09-24 | 185.95 |
| 2014-09-23 | 187.86 |
| 2014-09-22 | 190.29 |
| 2014-09-19 | 192.55 |
| 2014-09-18 | 187.69 |
| 2014-09-17 | 188.04 |
| 2014-09-16 | 186.12 |
| 2014-09-15 | 186.65 |
| 2014-09-12 | 186.99 |
| 2014-09-11 | 187.17 |
| 2014-09-10 | 185.78 |
| 2014-09-08 | 188.21 |
| 2014-09-05 | 190.47 |
| 2014-09-04 | 189.43 |
| 2014-09-03 | 190.64 |
| 2014-09-02 | 189.08 |
| 2014-09-01 | 190.47 |
| 2014-08-29 | 190.64 |
| 2014-08-28 | 189.08 |
| 2014-08-27 | 187.86 |
| 2014-08-26 | 189.77 |
| 2014-08-25 | 190.82 |
| 2014-08-22 | 189.08 |
| 2014-08-21 | 186.47 |
| 2014-08-20 | 187.69 |
| 2014-08-19 | 188.29 |
| 2014-08-18 | 187.43 |
| 2014-08-15 | 188.81 |
| 2014-08-14 | 185.19 |
| 2014-08-13 | 184.33 |
| 2014-08-12 | 181.75 |
| 2014-08-11 | 182.96 |
| 2014-08-08 | 182.10 |
| 2014-08-07 | 183.64 |
| 2014-08-06 | 186.74 |
| 2014-08-05 | 187.60 |
| 2014-08-04 | 182.44 |
| 2014-08-01 | 184.85 |
| 2014-07-31 | 187.43 |
| 2014-07-30 | 187.77 |
| 2014-07-29 | 186.40 |
| 2014-07-28 | 183.13 |
| 2014-07-25 | 181.23 |
| 2014-07-24 | 177.96 |
| 2014-07-23 | 175.73 |
| 2014-07-22 | 175.73 |
| 2014-07-21 | 172.28 |
| 2014-07-18 | 173.15 |
| 2014-07-17 | 174.69 |
| 2014-07-16 | 174.01 |
| 2014-07-15 | 172.80 |
| 2014-07-14 | 172.46 |
| 2014-07-11 | 170.56 |
| 2014-07-10 | 171.60 |
| 2014-07-09 | 171.94 |
| 2014-07-08 | 175.21 |
| 2014-07-07 | 176.59 |
| 2014-07-04 | 176.76 |
| 2014-07-03 | 176.07 |
| 2014-07-02 | 175.38 |
| 2014-06-30 | 170.56 |
| 2014-06-27 | 172.11 |
| 2014-06-26 | 174.35 |
| 2014-06-25 | 174.18 |
| 2014-06-24 | 175.21 |
| 2014-06-23 | 174.69 |
| 2014-06-20 | 178.14 |
| 2014-06-19 | 178.48 |
| 2014-06-18 | 178.48 |
| 2014-06-17 | 178.14 |
| 2014-06-16 | 179.34 |
| 2014-06-13 | 180.03 |
| 2014-06-12 | 179.34 |
| 2014-06-11 | 178.48 |
| 2014-06-10 | 181.23 |
| 2014-06-09 | 180.37 |
| 2014-06-06 | 179.34 |
| 2014-06-05 | 178.31 |
| 2014-06-04 | 179.51 |
| 2014-06-03 | 180.55 |
| 2014-05-30 | 181.41 |
| 2014-05-29 | 180.89 |
| 2014-05-28 | 180.37 |
| 2014-05-27 | 179.86 |
| 2014-05-26 | 178.48 |
| 2014-05-23 | 177.45 |
| 2014-05-22 | 177.79 |
| 2014-05-21 | 178.14 |
| 2014-05-20 | 181.15 |
| 2014-05-19 | 179.61 |
| 2014-05-16 | 177.40 |
| 2014-05-15 | 174.67 |
| 2014-05-14 | 173.13 |
| 2014-05-13 | 169.90 |
| 2014-05-12 | 168.87 |
| 2014-05-09 | 165.63 |
| 2014-05-08 | 166.83 |
| 2014-05-07 | 167.34 |
| 2014-05-05 | 166.83 |
| 2014-05-02 | 169.72 |
| 2014-04-30 | 168.19 |
| 2014-04-29 | 171.43 |
| 2014-04-28 | 168.36 |
| 2014-04-25 | 168.53 |
| 2014-04-24 | 172.45 |
| 2014-04-23 | 172.79 |
| 2014-04-22 | 174.67 |
| 2014-04-17 | 173.65 |
| 2014-04-16 | 173.82 |
| 2014-04-15 | 172.28 |
| 2014-04-14 | 173.99 |
| 2014-04-11 | 175.52 |
| 2014-04-10 | 175.52 |
| 2014-04-09 | 171.43 |
| 2014-04-08 | 168.36 |
| 2014-04-07 | 167.68 |
| 2014-04-04 | 169.90 |
| 2014-04-03 | 169.55 |
| 2014-04-02 | 169.90 |
| 2014-04-01 | 168.53 |
| 2014-03-31 | 167.85 |
| 2014-03-28 | 167.85 |
| 2014-03-27 | 166.83 |
| 2014-03-26 | 166.83 |
| 2014-03-25 | 165.29 |
| 2014-03-24 | 164.78 |
| 2014-03-21 | 161.03 |
| 2014-03-20 | 158.98 |
| 2014-03-19 | 161.88 |
| 2014-03-18 | 163.08 |
| 2014-03-17 | 164.27 |
| 2014-03-14 | 164.95 |
| 2014-03-13 | 165.97 |
| 2014-03-12 | 168.02 |
| 2014-03-11 | 168.96 |
| 2014-03-10 | 169.30 |
| 2014-03-07 | 172.14 |
| 2014-03-06 | 172.65 |
| 2014-03-05 | 172.48 |
| 2014-03-04 | 172.81 |
| 2014-03-03 | 171.31 |
| 2014-02-28 | 175.32 |
| 2014-02-27 | 174.15 |
| 2014-02-26 | 171.64 |
| 2014-02-25 | 173.32 |
| 2014-02-24 | 180.85 |
| 2014-02-21 | 182.35 |
| 2014-02-20 | 179.34 |
| 2014-02-19 | 184.03 |
| 2014-02-18 | 179.01 |
| 2014-02-17 | 176.83 |
| 2014-02-14 | 174.82 |
| 2014-02-13 | 172.31 |
| 2014-02-12 | 171.14 |
| 2014-02-11 | 166.79 |
| 2014-02-10 | 165.11 |
| 2014-02-07 | 165.45 |
| 2014-02-06 | 163.61 |
| 2014-02-05 | 163.27 |
| 2014-02-04 | 164.95 |
| 2014-01-30 | 170.97 |
| 2014-01-29 | 174.32 |
| 2014-01-28 | 174.15 |
| 2014-01-27 | 174.82 |
| 2014-01-24 | 182.52 |
| 2014-01-23 | 185.03 |
| 2014-01-22 | 187.88 |
| 2014-01-21 | 187.04 |
| 2014-01-20 | 187.04 |
| 2014-01-17 | 187.37 |
| 2014-01-16 | 188.04 |
| 2014-01-15 | 186.71 |
| 2014-01-14 | 185.20 |
| 2014-01-13 | 187.88 |
| 2014-01-10 | 185.87 |
| 2014-01-09 | 185.37 |
| 2014-01-08 | 185.87 |
| 2014-01-07 | 180.85 |
| 2014-01-06 | 178.34 |
| 2014-01-03 | 177.67 |
| 2014-01-02 | 183.19 |
| 2013-12-31 | 181.68 |
| 2013-12-30 | 181.68 |
| 2013-12-27 | 180.85 |
| 2013-12-24 | 179.51 |
| 2013-12-23 | 176.33 |
| 2013-12-20 | 174.49 |
| 2013-12-19 | 174.65 |
| 2013-12-18 | 175.16 |
| 2013-12-17 | 174.65 |
| 2013-12-16 | 173.82 |
| 2013-12-13 | 176.50 |
| 2013-12-12 | 176.33 |
| 2013-12-11 | 177.17 |
| 2013-12-10 | 180.85 |
| 2013-12-09 | 181.85 |
| 2013-12-06 | 181.85 |
| 2013-12-05 | 181.85 |
| 2013-12-04 | 185.87 |
| 2013-12-03 | 189.38 |
| 2013-12-02 | 191.39 |
| 2013-11-29 | 189.89 |
| 2013-11-28 | 190.05 |
| 2013-11-27 | 191.22 |
| 2013-11-26 | 190.22 |
| 2013-11-25 | 189.55 |
| 2013-11-22 | 189.89 |
| 2013-11-21 | 189.38 |
| 2013-11-20 | 190.22 |
| 2013-11-19 | 189.55 |
| 2013-11-18 | 188.71 |
| 2013-11-15 | 186.54 |
| 2013-11-14 | 184.86 |
| 2013-11-13 | 183.86 |
| 2013-11-12 | 187.88 |
| 2013-11-11 | 190.39 |
| 2013-11-08 | 185.87 |
| 2013-11-07 | 187.37 |
| 2013-11-06 | 189.89 |
| 2013-11-05 | 189.05 |
| 2013-11-04 | 184.86 |
| 2013-11-01 | 185.87 |
| 2013-10-31 | 186.04 |
| 2013-10-30 | 187.88 |
| 2013-10-29 | 185.37 |
| 2013-10-28 | 185.03 |
| 2013-10-25 | 184.36 |
| 2013-10-24 | 183.86 |
| 2013-10-23 | 183.19 |
| 2013-10-22 | 183.61 |
| 2013-10-21 | 182.12 |
| 2013-10-18 | 181.45 |
| 2013-10-17 | 178.80 |
| 2013-10-16 | 181.62 |
| 2013-10-15 | 182.45 |
| 2013-10-11 | 180.29 |
| 2013-10-10 | 176.81 |
| 2013-10-09 | 176.31 |
| 2013-10-08 | 177.97 |
| 2013-10-07 | 177.80 |
| 2013-10-04 | 179.79 |
| 2013-10-03 | 179.79 |
| 2013-10-02 | 179.13 |
| 2013-09-30 | 179.79 |
| 2013-09-27 | 183.11 |
| 2013-09-26 | 182.61 |
| 2013-09-25 | 182.45 |
| 2013-09-24 | 184.44 |
| 2013-09-23 | 186.26 |
| 2013-09-19 | 191.74 |
| 2013-09-18 | 185.93 |
| 2013-09-17 | 185.93 |
| 2013-09-16 | 188.92 |
| 2013-09-13 | 185.10 |
| 2013-09-12 | 184.27 |
| 2013-09-11 | 183.77 |
| 2013-09-10 | 184.94 |
| 2013-09-09 | 184.11 |
| 2013-09-06 | 186.43 |
| 2013-09-05 | 183.44 |
| 2013-09-04 | 177.80 |
| 2013-09-03 | 178.14 |
| 2013-09-02 | 175.65 |
| 2013-08-30 | 172.00 |
| 2013-08-29 | 173.66 |
| 2013-08-28 | 172.00 |
| 2013-08-27 | 175.65 |
| 2013-08-26 | 178.96 |
| 2013-08-23 | 177.64 |
| 2013-08-22 | 177.14 |
| 2013-08-21 | 177.14 |
| 2013-08-20 | 178.22 |
| 2013-08-19 | 182.32 |
| 2013-08-16 | 183.15 |
| 2013-08-15 | 183.64 |
| 2013-08-13 | 183.15 |
| 2013-08-12 | 181.83 |
| 2013-08-09 | 178.55 |
| 2013-08-08 | 176.90 |
| 2013-08-07 | 176.41 |
| 2013-08-06 | 179.70 |
| 2013-08-05 | 194.32 |
| 2013-08-02 | 191.86 |
| 2013-08-01 | 190.71 |
| 2013-07-31 | 186.43 |
| 2013-07-30 | 187.09 |
| 2013-07-29 | 187.91 |
| 2013-07-26 | 189.56 |
| 2013-07-25 | 187.75 |
| 2013-07-24 | 189.56 |
| 2013-07-23 | 188.90 |
| 2013-07-22 | 186.43 |
| 2013-07-19 | 184.95 |
| 2013-07-18 | 181.67 |
| 2013-07-17 | 181.01 |
| 2013-07-16 | 179.53 |
| 2013-07-15 | 179.70 |
| 2013-07-12 | 178.38 |
| 2013-07-11 | 180.02 |
| 2013-07-10 | 175.26 |
| 2013-07-09 | 175.75 |
| 2013-07-08 | 172.30 |
| 2013-07-05 | 173.62 |
| 2013-07-04 | 166.38 |
| 2013-07-03 | 162.28 |
| 2013-07-02 | 167.86 |
| 2013-06-28 | 167.04 |
| 2013-06-27 | 164.58 |
| 2013-06-26 | 164.58 |
| 2013-06-25 | 161.95 |
| 2013-06-24 | 160.47 |
| 2013-06-21 | 165.07 |
| 2013-06-20 | 167.86 |
| 2013-06-19 | 175.26 |
| 2013-06-18 | 176.24 |
| 2013-06-17 | 175.59 |
| 2013-06-14 | 173.29 |
| 2013-06-13 | 172.96 |
| 2013-06-11 | 174.77 |
| 2013-06-10 | 177.72 |
| 2013-06-07 | 176.74 |
| 2013-06-06 | 180.85 |
| 2013-06-05 | 182.65 |
| 2013-06-04 | 184.30 |
| 2013-06-03 | 182.16 |
| 2013-05-31 | 182.98 |
| 2013-05-30 | 182.82 |
| 2013-05-29 | 181.83 |
| 2013-05-28 | 185.94 |
| 2013-05-27 | 184.63 |
| 2013-05-24 | 183.15 |
| 2013-05-23 | 186.27 |
| 2013-05-22 | 193.83 |
| 2013-05-21 | 194.57 |
| 2013-05-20 | 194.08 |
| 2013-05-16 | 189.35 |
| 2013-05-15 | 186.58 |
| 2013-05-14 | 186.58 |
| 2013-05-13 | 185.28 |
| 2013-05-10 | 186.91 |
| 2013-05-09 | 186.58 |
| 2013-05-08 | 185.77 |
| 2013-05-07 | 180.88 |
| 2013-05-06 | 180.39 |
| 2013-05-03 | 177.78 |
| 2013-05-02 | 177.46 |
| 2013-04-30 | 175.34 |
| 2013-04-29 | 173.87 |
| 2013-04-26 | 171.76 |
| 2013-04-25 | 169.80 |
| 2013-04-24 | 167.03 |
| 2013-04-23 | 160.84 |
| 2013-04-22 | 163.94 |
| 2013-04-19 | 164.26 |
| 2013-04-18 | 159.54 |
| 2013-04-17 | 160.52 |
| 2013-04-16 | 161.98 |
| 2013-04-15 | 164.10 |
| 2013-04-12 | 167.36 |
| 2013-04-11 | 167.52 |
| 2013-04-10 | 166.87 |
| 2013-04-09 | 163.61 |
| 2013-04-08 | 164.75 |
| 2013-04-05 | 165.08 |
| 2013-04-03 | 170.29 |
| 2013-04-02 | 170.45 |
| 2013-03-28 | 167.19 |
| 2013-03-27 | 169.96 |
| 2013-03-26 | 170.13 |
| 2013-03-25 | 171.59 |
| 2013-03-22 | 170.78 |
| 2013-03-21 | 174.04 |
| 2013-03-20 | 173.87 |
| 2013-03-19 | 170.63 |
| 2013-03-18 | 169.66 |
| 2013-03-15 | 175.91 |
| 2013-03-14 | 171.59 |
| 2013-03-13 | 169.18 |
| 2013-03-12 | 171.59 |
| 2013-03-11 | 173.19 |
| 2013-03-08 | 172.23 |
| 2013-03-07 | 167.42 |
| 2013-03-06 | 169.34 |
| 2013-03-05 | 168.54 |
| 2013-03-04 | 169.98 |
| 2013-03-01 | 173.35 |
| 2013-02-28 | 175.11 |
| 2013-02-27 | 169.18 |
| 2013-02-26 | 169.66 |
| 2013-02-25 | 173.35 |
| 2013-02-22 | 172.23 |
| 2013-02-21 | 172.71 |
| 2013-02-20 | 177.19 |
| 2013-02-19 | 177.03 |
| 2013-02-18 | 179.44 |
| 2013-02-15 | 180.56 |
| 2013-02-14 | 180.88 |
| 2013-02-08 | 176.71 |
| 2013-02-07 | 176.07 |
| 2013-02-06 | 176.87 |
| 2013-02-05 | 173.83 |
| 2013-02-04 | 181.52 |
| 2013-02-01 | 182.00 |
| 2013-01-31 | 182.96 |
| 2013-01-30 | 182.16 |
| 2013-01-29 | 179.60 |
| 2013-01-28 | 179.76 |
| 2013-01-25 | 177.19 |
| 2013-01-24 | 173.19 |
| 2013-01-23 | 172.23 |
| 2013-01-22 | 173.03 |
| 2013-01-21 | 173.35 |
| 2013-01-18 | 173.35 |
| 2013-01-17 | 172.23 |
| 2013-01-16 | 169.66 |
| 2013-01-15 | 168.70 |
| 2013-01-14 | 171.27 |
| 2013-01-11 | 168.70 |
| 2013-01-10 | 166.46 |
| 2013-01-09 | 164.86 |
| 2013-01-08 | 165.18 |
| 2013-01-07 | 166.14 |
| 2013-01-04 | 162.77 |
| 2013-01-03 | 166.94 |
| 2013-01-02 | 166.62 |
| 2012-12-31 | 160.53 |
| 2012-12-28 | 162.45 |
| 2012-12-27 | 162.61 |
| 2012-12-24 | 161.49 |
| 2012-12-21 | 159.73 |
| 2012-12-20 | 161.65 |
| 2012-12-19 | 157.97 |
| 2012-12-18 | 156.69 |
| 2012-12-17 | 156.85 |
| 2012-12-14 | 158.77 |
| 2012-12-13 | 157.17 |
| 2012-12-12 | 156.20 |
| 2012-12-11 | 155.40 |
| 2012-12-10 | 154.60 |
| 2012-12-07 | 153.96 |
| 2012-12-06 | 155.08 |
| 2012-12-05 | 156.36 |
| 2012-12-04 | 152.20 |
| 2012-12-03 | 150.76 |
| 2012-11-30 | 152.36 |
| 2012-11-29 | 148.83 |
| 2012-11-28 | 147.39 |
| 2012-11-27 | 147.39 |
| 2012-11-26 | 147.07 |
| 2012-11-23 | 147.39 |
| 2012-11-22 | 145.31 |
| 2012-11-21 | 143.55 |
| 2012-11-20 | 140.50 |
| 2012-11-19 | 139.22 |
| 2012-11-16 | 136.98 |
| 2012-11-15 | 136.98 |
| 2012-11-14 | 138.74 |
| 2012-11-13 | 136.02 |
| 2012-11-12 | 137.94 |
| 2012-11-09 | 138.42 |
| 2012-11-08 | 140.02 |
| 2012-11-07 | 146.75 |
| 2012-11-06 | 145.79 |
| 2012-11-05 | 149.15 |
| 2012-11-02 | 149.80 |
| 2012-11-01 | 145.47 |
| 2012-10-31 | 144.83 |
| 2012-10-30 | 142.59 |
| 2012-10-29 | 144.19 |
| 2012-10-26 | 143.23 |
| 2012-10-25 | 145.47 |
| 2012-10-24 | 143.07 |
| 2012-10-22 | 142.91 |
| 2012-10-19 | 143.07 |
| 2012-10-18 | 142.75 |
| 2012-10-17 | 143.07 |
| 2012-10-16 | 138.79 |
| 2012-10-15 | 135.93 |
| 2012-10-12 | 135.61 |
| 2012-10-11 | 133.23 |
| 2012-10-10 | 133.71 |
| 2012-10-09 | 135.29 |
| 2012-10-08 | 135.13 |
| 2012-10-05 | 136.09 |
| 2012-10-04 | 134.50 |
| 2012-10-03 | 130.37 |
| 2012-09-28 | 131.64 |
| 2012-09-27 | 131.64 |
| 2012-09-26 | 130.85 |
| 2012-09-25 | 134.18 |
| 2012-09-24 | 133.23 |
| 2012-09-21 | 135.29 |
| 2012-09-20 | 133.39 |
| 2012-09-19 | 134.50 |
| 2012-09-18 | 131.48 |
| 2012-09-17 | 133.23 |
| 2012-09-14 | 130.85 |
| 2012-09-13 | 124.34 |
| 2012-09-12 | 123.54 |
| 2012-09-11 | 121.64 |
| 2012-09-10 | 120.53 |
| 2012-09-07 | 118.78 |
| 2012-09-06 | 113.54 |
| 2012-09-05 | 110.21 |
| 2012-09-04 | 114.02 |
| 2012-09-03 | 114.49 |
| 2012-08-31 | 113.07 |
| 2012-08-30 | 114.81 |
| 2012-08-29 | 116.56 |
| 2012-08-28 | 117.19 |
| 2012-08-27 | 116.08 |
| 2012-08-24 | 116.88 |
| 2012-08-23 | 120.21 |
| 2012-08-22 | 118.30 |
| 2012-08-21 | 119.57 |
| 2012-08-20 | 119.42 |
| 2012-08-17 | 119.42 |
| 2012-08-16 | 116.40 |
| 2012-08-15 | 116.40 |
| 2012-08-14 | 118.47 |
| 2012-08-13 | 115.80 |
| 2012-08-10 | 115.01 |
| 2012-08-09 | 115.01 |
| 2012-08-08 | 112.18 |
| 2012-08-07 | 111.71 |
| 2012-08-06 | 110.77 |
| 2012-08-03 | 106.21 |
| 2012-08-02 | 106.37 |
| 2012-08-01 | 106.53 |
| 2012-07-31 | 106.37 |
| 2012-07-30 | 105.11 |
| 2012-07-27 | 101.65 |
| 2012-07-26 | 96.47 |
| 2012-07-25 | 95.68 |
| 2012-07-24 | 95.05 |
| 2012-07-23 | 98.35 |
| 2012-07-20 | 110.30 |
| 2012-07-19 | 110.30 |
| 2012-07-18 | 109.20 |
| 2012-07-17 | 113.60 |
| 2012-07-16 | 110.93 |
| 2012-07-13 | 109.20 |
| 2012-07-12 | 110.93 |
| 2012-07-11 | 114.07 |
| 2012-07-10 | 112.97 |
| 2012-07-09 | 112.81 |
| 2012-07-06 | 115.17 |
| 2012-07-05 | 116.74 |
| 2012-07-04 | 115.64 |
| 2012-07-03 | 118.47 |
| 2012-06-29 | 115.48 |
| 2012-06-28 | 114.23 |
| 2012-06-27 | 115.01 |
| 2012-06-26 | 114.38 |
| 2012-06-25 | 113.13 |
| 2012-06-22 | 112.03 |
| 2012-06-21 | 114.54 |
| 2012-06-20 | 115.17 |
| 2012-06-19 | 110.30 |
| 2012-06-18 | 112.03 |
| 2012-06-15 | 109.98 |
| 2012-06-14 | 105.11 |
| 2012-06-13 | 105.58 |
| 2012-06-12 | 102.28 |
| 2012-06-11 | 103.85 |
| 2012-06-08 | 98.04 |
| 2012-06-07 | 98.67 |
| 2012-06-06 | 94.58 |
| 2012-06-05 | 89.71 |
| 2012-06-04 | 89.08 |
| 2012-06-01 | 91.28 |
| 2012-05-31 | 92.54 |
| 2012-05-30 | 92.54 |
| 2012-05-29 | 98.04 |
| 2012-05-28 | 97.41 |
| 2012-05-25 | 97.10 |
| 2012-05-24 | 95.37 |
| 2012-05-23 | 97.25 |
| 2012-05-22 | 99.61 |
| 2012-05-21 | 98.35 |
| 2012-05-18 | 100.40 |
| 2012-05-17 | 106.84 |
| 2012-05-16 | 108.88 |
| 2012-05-15 | 114.08 |
| 2012-05-14 | 110.65 |
| 2012-05-11 | 112.83 |
| 2012-05-10 | 114.85 |
| 2012-05-09 | 116.25 |
| 2012-05-08 | 114.85 |
| 2012-05-07 | 113.76 |
| 2012-05-04 | 119.99 |
| 2012-05-03 | 122.63 |
| 2012-05-02 | 121.85 |
| 2012-04-30 | 119.99 |
| 2012-04-27 | 116.10 |
| 2012-04-26 | 117.19 |
| 2012-04-25 | 114.85 |
| 2012-04-24 | 113.45 |
| 2012-04-23 | 112.21 |
| 2012-04-20 | 116.10 |
| 2012-04-19 | 115.32 |
| 2012-04-18 | 112.67 |
| 2012-04-17 | 108.79 |
| 2012-04-16 | 108.32 |
| 2012-04-13 | 111.27 |
| 2012-04-12 | 106.92 |
| 2012-04-11 | 106.45 |
| 2012-04-10 | 110.19 |
| 2012-04-05 | 113.92 |
| 2012-04-03 | 116.56 |
| 2012-04-02 | 113.76 |
| 2012-03-30 | 113.14 |
| 2012-03-29 | 115.48 |
| 2012-03-28 | 118.28 |
| 2012-03-27 | 119.05 |
| 2012-03-26 | 114.23 |
| 2012-03-23 | 115.01 |
| 2012-03-22 | 117.81 |
| 2012-03-21 | 117.81 |
| 2012-03-20 | 117.81 |
| 2012-03-19 | 120.30 |
| 2012-03-16 | 117.96 |
| 2012-03-15 | 118.59 |
| 2012-03-14 | 115.63 |
| 2012-03-13 | 110.69 |
| 2012-03-12 | 107.79 |
| 2012-03-09 | 109.32 |
| 2012-03-08 | 107.33 |
| 2012-03-07 | 107.48 |
| 2012-03-06 | 110.69 |
| 2012-03-05 | 112.23 |
| 2012-03-02 | 115.29 |
| 2012-03-01 | 111.92 |
| 2012-02-29 | 114.37 |
| 2012-02-28 | 111.77 |
| 2012-02-27 | 113.14 |
| 2012-02-24 | 115.75 |
| 2012-02-23 | 114.83 |
| 2012-02-22 | 118.20 |
| 2012-02-21 | 119.58 |
| 2012-02-20 | 116.82 |
| 2012-02-17 | 115.90 |
| 2012-02-16 | 112.38 |
| 2012-02-15 | 113.76 |
| 2012-02-14 | 109.78 |
| 2012-02-13 | 110.85 |
| 2012-02-10 | 111.61 |
| 2012-02-09 | 112.38 |
| 2012-02-08 | 113.30 |
| 2012-02-07 | 109.47 |
| 2012-02-06 | 107.94 |
| 2012-02-03 | 104.72 |
| 2012-02-02 | 105.03 |
| 2012-02-01 | 98.60 |
| 2012-01-31 | 99.36 |
| 2012-01-30 | 99.06 |
| 2012-01-27 | 101.05 |
| 2012-01-26 | 99.21 |
| 2012-01-20 | 97.68 |
| 2012-01-19 | 90.64 |
| 2012-01-18 | 89.87 |
| 2012-01-17 | 88.64 |
| 2012-01-16 | 82.67 |
| 2012-01-13 | 84.20 |
| 2012-01-12 | 82.83 |
| 2012-01-11 | 85.12 |
| 2012-01-10 | 83.29 |
| 2012-01-09 | 84.51 |
| 2012-01-06 | 82.21 |
| 2012-01-05 | 85.89 |
| 2012-01-04 | 85.12 |
| 2012-01-03 | 85.43 |
| 2011-12-30 | 80.68 |
| 2011-12-29 | 78.85 |
| 2011-12-28 | 81.30 |
| 2011-12-23 | 83.13 |
| 2011-12-22 | 80.53 |
| 2011-12-21 | 81.14 |
| 2011-12-20 | 76.70 |
| 2011-12-19 | 76.55 |
| 2011-12-16 | 80.22 |
| 2011-12-15 | 77.31 |
| 2011-12-14 | 79.76 |
| 2011-12-13 | 82.98 |
| 2011-12-12 | 84.05 |
| 2011-12-09 | 83.90 |
| 2011-12-08 | 90.94 |
| 2011-12-07 | 92.63 |
| 2011-12-06 | 88.95 |
| 2011-12-05 | 90.94 |
| 2011-12-02 | 88.64 |
| 2011-12-01 | 85.74 |
| 2011-11-30 | 75.94 |
| 2011-11-29 | 79.61 |
| 2011-11-28 | 74.86 |
| 2011-11-25 | 71.80 |
| 2011-11-24 | 74.71 |
| 2011-11-23 | 74.71 |
| 2011-11-22 | 76.40 |
| 2011-11-21 | 77.76 |
| 2011-11-18 | 79.27 |
| 2011-11-17 | 82.30 |
| 2011-11-16 | 83.81 |
| 2011-11-15 | 87.75 |
| 2011-11-14 | 91.38 |
| 2011-11-11 | 87.14 |
| 2011-11-10 | 86.69 |
| 2011-11-09 | 105.45 |
| 2011-11-08 | 102.57 |
| 2011-11-07 | 102.42 |
| 2011-11-04 | 104.54 |
| 2011-11-03 | 98.18 |
| 2011-11-02 | 104.08 |
| 2011-11-01 | 103.33 |
| 2011-10-31 | 111.50 |
| 2011-10-28 | 112.10 |
| 2011-10-27 | 103.63 |
| 2011-10-26 | 98.94 |
| 2011-10-25 | 97.88 |
| 2011-10-24 | 96.82 |
| 2011-10-21 | 90.92 |
| 2011-10-20 | 90.47 |
| 2011-10-19 | 93.34 |
| 2011-10-18 | 90.17 |
| 2011-10-17 | 96.52 |
| 2011-10-14 | 92.74 |
| 2011-10-13 | 95.61 |
| 2011-10-12 | 89.41 |
| 2011-10-11 | 89.71 |
| 2011-10-10 | 86.38 |
| 2011-10-07 | 86.38 |
| 2011-10-06 | 79.42 |
| 2011-10-04 | 71.41 |
| 2011-10-03 | 76.55 |
| 2011-09-30 | 84.27 |
| 2011-09-28 | 87.75 |
| 2011-09-27 | 86.69 |
| 2011-09-26 | 80.18 |
| 2011-09-23 | 80.03 |
| 2011-09-22 | 83.51 |
| 2011-09-21 | 90.32 |
| 2011-09-20 | 92.13 |
| 2011-09-19 | 90.32 |
| 2011-09-16 | 95.46 |
| 2011-09-15 | 89.56 |
| 2011-09-14 | 86.84 |
| 2011-09-12 | 85.63 |
| 2011-09-09 | 96.52 |
| 2011-09-08 | 95.61 |
| 2011-09-07 | 95.46 |
| 2011-09-06 | 93.95 |
| 2011-09-05 | 97.58 |
| 2011-09-02 | 103.18 |
| 2011-09-01 | 103.93 |
| 2011-08-31 | 103.48 |
| 2011-08-30 | 101.06 |
| 2011-08-29 | 98.18 |
| 2011-08-26 | 96.82 |
| 2011-08-25 | 99.39 |
| 2011-08-24 | 97.73 |
| 2011-08-23 | 103.18 |
| 2011-08-22 | 101.21 |
| 2011-08-19 | 97.28 |
| 2011-08-18 | 105.90 |
| 2011-08-17 | 110.14 |
| 2011-08-16 | 106.95 |
| 2011-08-15 | 109.05 |
| 2011-08-12 | 101.11 |
| 2011-08-11 | 100.66 |
| 2011-08-10 | 106.65 |
| 2011-08-09 | 98.87 |
| 2011-08-08 | 114.44 |
| 2011-08-05 | 117.74 |
| 2011-08-04 | 128.07 |
| 2011-08-03 | 130.61 |
| 2011-08-02 | 133.31 |
| 2011-08-01 | 130.46 |
| 2011-07-29 | 129.27 |
| 2011-07-28 | 131.66 |
| 2011-07-27 | 131.81 |
| 2011-07-26 | 133.46 |
| 2011-07-25 | 132.11 |
| 2011-07-22 | 133.61 |
| 2011-07-21 | 127.32 |
| 2011-07-20 | 125.22 |
| 2011-07-19 | 125.37 |
| 2011-07-18 | 124.77 |
| 2011-07-15 | 126.42 |
| 2011-07-14 | 126.12 |
| 2011-07-13 | 125.97 |
| 2011-07-12 | 123.88 |
| 2011-07-11 | 130.76 |
| 2011-07-08 | 134.36 |
| 2011-07-07 | 133.61 |
| 2011-07-06 | 132.86 |
| 2011-07-05 | 134.36 |
| 2011-07-04 | 134.51 |
| 2011-06-30 | 130.76 |
| 2011-06-29 | 127.47 |
| 2011-06-28 | 126.12 |
| 2011-06-27 | 125.22 |
| 2011-06-24 | 128.67 |
| 2011-06-23 | 127.32 |
| 2011-06-22 | 129.42 |
| 2011-06-21 | 129.87 |
| 2011-06-20 | 126.12 |
| 2011-06-17 | 127.77 |
| 2011-06-16 | 130.16 |
| 2011-06-15 | 133.76 |
| 2011-06-14 | 136.75 |
| 2011-06-13 | 136.00 |
| 2011-06-10 | 135.86 |
| 2011-06-09 | 137.50 |
| 2011-06-08 | 137.80 |
| 2011-06-07 | 140.35 |
| 2011-06-03 | 140.80 |
| 2011-06-02 | 139.60 |
| 2011-06-01 | 144.09 |
| 2011-05-31 | 145.59 |
| 2011-05-30 | 141.55 |
| 2011-05-27 | 141.55 |
| 2011-05-26 | 140.05 |
| 2011-05-25 | 136.15 |
| 2011-05-24 | 136.90 |
| 2011-05-23 | 137.95 |
| 2011-05-20 | 142.59 |
| 2011-05-19 | 141.25 |
| 2011-05-18 | 141.99 |
| 2011-05-17 | 141.24 |
| 2011-05-16 | 142.88 |
| 2011-05-13 | 146.59 |
| 2011-05-12 | 142.88 |
| 2011-05-11 | 145.99 |
| 2011-05-09 | 149.41 |
| 2011-05-06 | 145.55 |
| 2011-05-05 | 148.96 |
| 2011-05-04 | 149.26 |
| 2011-05-03 | 150.45 |
| 2011-04-29 | 150.15 |
| 2011-04-28 | 150.74 |
| 2011-04-27 | 148.81 |
| 2011-04-26 | 149.41 |
| 2011-04-21 | 149.56 |
| 2011-04-20 | 146.14 |
| 2011-04-19 | 142.28 |
| 2011-04-18 | 144.36 |
| 2011-04-15 | 146.74 |
| 2011-04-14 | 148.37 |
| 2011-04-13 | 148.96 |
| 2011-04-12 | 148.52 |
| 2011-04-11 | 150.60 |
| 2011-04-08 | 152.82 |
| 2011-04-07 | 150.30 |
| 2011-04-06 | 146.59 |
| 2011-04-04 | 144.06 |
| 2011-04-01 | 141.99 |
| 2011-03-31 | 142.73 |
| 2011-03-30 | 143.47 |
| 2011-03-29 | 141.99 |
| 2011-03-28 | 143.47 |
| 2011-03-25 | 144.06 |
| 2011-03-24 | 138.13 |
| 2011-03-23 | 137.98 |
| 2011-03-22 | 139.46 |
| 2011-03-21 | 138.72 |
| 2011-03-18 | 135.90 |
| 2011-03-17 | 134.41 |
| 2011-03-16 | 138.57 |
| 2011-03-15 | 137.88 |
| 2011-03-14 | 143.60 |
| 2011-03-11 | 143.16 |
| 2011-03-10 | 145.66 |
| 2011-03-09 | 149.03 |
| 2011-03-08 | 149.47 |
| 2011-03-07 | 143.90 |
| 2011-03-04 | 146.25 |
| 2011-03-03 | 147.13 |
| 2011-03-02 | 146.25 |
| 2011-03-01 | 151.68 |
| 2011-02-28 | 165.32 |
| 2011-02-25 | 161.36 |
| 2011-02-24 | 155.78 |
| 2011-02-23 | 161.36 |
| 2011-02-22 | 159.01 |
| 2011-02-21 | 165.91 |
| 2011-02-18 | 169.29 |
| 2011-02-17 | 166.35 |
| 2011-02-16 | 160.92 |
| 2011-02-15 | 156.81 |
| 2011-02-14 | 161.07 |
| 2011-02-11 | 160.33 |
| 2011-02-10 | 162.09 |
| 2011-02-09 | 163.27 |
| 2011-02-08 | 160.63 |
| 2011-02-07 | 158.28 |
| 2011-02-02 | 155.49 |
| 2011-02-01 | 150.35 |
| 2011-01-31 | 148.74 |
| 2011-01-28 | 152.70 |
| 2011-01-27 | 151.68 |
| 2011-01-26 | 152.41 |
| 2011-01-25 | 154.90 |
| 2011-01-24 | 154.32 |
| 2011-01-21 | 153.58 |
| 2011-01-20 | 152.85 |
| 2011-01-19 | 158.13 |
| 2011-01-18 | 156.81 |
| 2011-01-17 | 154.76 |
| 2011-01-14 | 154.61 |
| 2011-01-13 | 154.17 |
| 2011-01-12 | 150.79 |
| 2011-01-11 | 141.84 |
| 2011-01-10 | 139.79 |
| 2011-01-07 | 142.87 |
| 2011-01-06 | 142.72 |
| 2011-01-05 | 141.40 |
| 2011-01-04 | 135.68 |
| 2011-01-03 | 134.95 |
| 2010-12-31 | 133.92 |
| 2010-12-30 | 134.95 |
| 2010-12-29 | 134.65 |
| 2010-12-28 | 132.45 |
| 2010-12-24 | 133.77 |
| 2010-12-23 | 134.65 |
| 2010-12-22 | 135.39 |
| 2010-12-21 | 135.24 |
| 2010-12-20 | 132.60 |
| 2010-12-17 | 135.24 |
| 2010-12-16 | 134.51 |
| 2010-12-15 | 137.15 |
| 2010-12-14 | 140.52 |
| 2010-12-13 | 139.79 |
| 2010-12-10 | 139.20 |
| 2010-12-09 | 137.44 |
| 2010-12-08 | 135.09 |
| 2010-12-07 | 139.64 |
| 2010-12-06 | 139.05 |
| 2010-12-03 | 138.32 |
| 2010-12-02 | 135.09 |
| 2010-12-01 | 133.33 |
| 2010-11-30 | 131.72 |
| 2010-11-29 | 134.95 |
| 2010-11-26 | 134.07 |
| 2010-11-25 | 134.95 |
| 2010-11-24 | 135.97 |
| 2010-11-23 | 135.39 |
| 2010-11-22 | 141.40 |
| 2010-11-19 | 143.16 |
| 2010-11-18 | 142.14 |
| 2010-11-17 | 138.61 |
| 2010-11-16 | 143.54 |
| 2010-11-15 | 146.45 |
| 2010-11-12 | 146.02 |
| 2010-11-11 | 152.72 |
| 2010-11-10 | 150.53 |
| 2010-11-09 | 153.01 |
| 2010-11-08 | 152.57 |
| 2010-11-05 | 156.80 |
| 2010-11-04 | 149.08 |
| 2010-11-03 | 140.34 |
| 2010-11-02 | 136.26 |
| 2010-11-01 | 137.28 |
| 2010-10-29 | 134.66 |
| 2010-10-28 | 135.38 |
| 2010-10-27 | 134.95 |
| 2010-10-26 | 136.40 |
| 2010-10-25 | 138.30 |
| 2010-10-22 | 138.30 |
| 2010-10-21 | 137.57 |
| 2010-10-20 | 136.26 |
| 2010-10-19 | 138.30 |
| 2010-10-18 | 135.53 |
| 2010-10-15 | 141.50 |
| 2010-10-14 | 144.71 |
| 2010-10-13 | 138.44 |
| 2010-10-12 | 136.26 |
| 2010-10-11 | 137.86 |
| 2010-10-08 | 137.13 |
| 2010-10-07 | 138.01 |
| 2010-10-06 | 139.03 |
| 2010-10-05 | 135.82 |
| 2010-10-04 | 133.64 |
| 2010-09-30 | 132.18 |
| 2010-09-29 | 134.36 |
| 2010-09-28 | 134.07 |
| 2010-09-27 | 137.71 |
| 2010-09-24 | 134.80 |
| 2010-09-22 | 136.26 |
| 2010-09-21 | 137.42 |
| 2010-09-20 | 138.30 |
| 2010-09-17 | 140.63 |
| 2010-09-16 | 138.01 |
| 2010-09-15 | 137.57 |
| 2010-09-14 | 136.11 |
| 2010-09-13 | 134.80 |
| 2010-09-10 | 130.58 |
| 2010-09-09 | 128.10 |
| 2010-09-08 | 127.81 |
| 2010-09-07 | 130.87 |
| 2010-09-06 | 131.01 |
| 2010-09-03 | 127.37 |
| 2010-09-02 | 127.08 |
| 2010-09-01 | 122.71 |
| 2010-08-31 | 120.82 |
| 2010-08-30 | 125.04 |
| 2010-08-27 | 121.84 |
| 2010-08-26 | 124.02 |
| 2010-08-25 | 122.42 |
| 2010-08-24 | 121.11 |
| 2010-08-23 | 124.75 |
| 2010-08-20 | 125.33 |
| 2010-08-19 | 128.98 |
| 2010-08-18 | 129.85 |
| 2010-08-17 | 130.81 |
| 2010-08-16 | 129.94 |
| 2010-08-13 | 130.09 |
| 2010-08-12 | 131.24 |
| 2010-08-11 | 135.58 |
| 2010-08-10 | 136.59 |
| 2010-08-09 | 138.18 |
| 2010-08-06 | 139.05 |
| 2010-08-05 | 138.90 |
| 2010-08-04 | 137.89 |
| 2010-08-03 | 138.47 |
| 2010-08-02 | 134.28 |
| 2010-07-30 | 130.52 |
| 2010-07-29 | 132.83 |
| 2010-07-28 | 133.84 |
| 2010-07-27 | 127.92 |
| 2010-07-26 | 124.16 |
| 2010-07-23 | 122.28 |
| 2010-07-22 | 119.54 |
| 2010-07-21 | 119.10 |
| 2010-07-20 | 114.48 |
| 2010-07-19 | 113.75 |
| 2010-07-16 | 118.67 |
| 2010-07-15 | 116.50 |
| 2010-07-14 | 118.38 |
| 2010-07-13 | 113.61 |
| 2010-07-12 | 113.32 |
| 2010-07-09 | 113.18 |
| 2010-07-08 | 111.01 |
| 2010-07-07 | 105.81 |
| 2010-07-06 | 107.11 |
| 2010-07-05 | 105.66 |
| 2010-07-02 | 107.25 |
| 2010-06-30 | 110.00 |
| 2010-06-29 | 112.31 |
| 2010-06-28 | 116.93 |
| 2010-06-25 | 117.66 |
| 2010-06-24 | 117.51 |
| 2010-06-23 | 120.84 |
| 2010-06-22 | 118.81 |
| 2010-06-21 | 120.98 |
| 2010-06-18 | 116.36 |
| 2010-06-17 | 114.04 |
| 2010-06-15 | 113.61 |
| 2010-06-14 | 113.47 |
| 2010-06-11 | 111.30 |
| 2010-06-10 | 108.41 |
| 2010-06-09 | 107.54 |
| 2010-06-08 | 106.38 |
| 2010-06-07 | 104.22 |
| 2010-06-04 | 112.45 |
| 2010-06-03 | 110.72 |
| 2010-06-02 | 106.53 |
| 2010-06-01 | 103.49 |
| 2010-05-31 | 105.81 |
| 2010-05-28 | 106.96 |
| 2010-05-27 | 102.63 |
| 2010-05-26 | 102.77 |
| 2010-05-25 | 101.04 |
| 2010-05-24 | 107.11 |
| 2010-05-20 | 110.00 |
| 2010-05-19 | 108.55 |
| 2010-05-18 | 112.10 |
| 2010-05-17 | 108.95 |
| 2010-05-14 | 113.82 |
| 2010-05-13 | 119.98 |
| 2010-05-12 | 122.28 |
| 2010-05-11 | 118.55 |
| 2010-05-10 | 122.71 |
| 2010-05-07 | 110.81 |
| 2010-05-06 | 120.27 |
| 2010-05-05 | 122.28 |
| 2010-05-04 | 126.57 |
| 2010-05-03 | 126.43 |
| 2010-04-30 | 132.02 |
| 2010-04-29 | 126.72 |
| 2010-04-28 | 126.72 |
| 2010-04-27 | 133.45 |
| 2010-04-26 | 137.75 |
| 2010-04-23 | 132.45 |
| 2010-04-22 | 136.18 |
| 2010-04-21 | 135.17 |
| 2010-04-20 | 136.89 |
| 2010-04-19 | 134.60 |
| 2010-04-16 | 142.34 |
| 2010-04-15 | 141.62 |
| 2010-04-14 | 136.46 |
| 2010-04-13 | 137.04 |
| 2010-04-12 | 137.04 |
| 2010-04-09 | 134.89 |
| 2010-04-08 | 128.01 |
| 2010-04-07 | 129.15 |
| 2010-04-01 | 127.43 |
| 2010-03-31 | 126.72 |
| 2010-03-30 | 129.44 |
| 2010-03-29 | 129.01 |
| 2010-03-26 | 129.73 |
| 2010-03-25 | 124.57 |
| 2010-03-24 | 126.72 |
| 2010-03-23 | 127.43 |
| 2010-03-22 | 127.15 |
| 2010-03-19 | 132.02 |
| 2010-03-18 | 133.45 |
| 2010-03-17 | 132.88 |
| 2010-03-16 | 128.79 |
| 2010-03-15 | 129.50 |
| 2010-03-12 | 130.78 |
| 2010-03-11 | 132.20 |
| 2010-03-10 | 131.63 |
| 2010-03-09 | 134.19 |
| 2010-03-08 | 135.75 |
| 2010-03-05 | 132.20 |
| 2010-03-04 | 130.07 |
| 2010-03-03 | 131.21 |
| 2010-03-02 | 128.65 |
| 2010-03-01 | 145.97 |
| 2010-02-26 | 143.70 |
| 2010-02-25 | 142.13 |
| 2010-02-24 | 140.15 |
| 2010-02-23 | 142.13 |
| 2010-02-22 | 137.45 |
| 2010-02-19 | 130.07 |
| 2010-02-18 | 134.33 |
| 2010-02-17 | 133.62 |
| 2010-02-12 | 129.22 |
| 2010-02-11 | 130.92 |
| 2010-02-10 | 127.23 |
| 2010-02-09 | 125.10 |
| 2010-02-08 | 126.81 |
| 2010-02-05 | 129.08 |
| 2010-02-04 | 138.02 |
| 2010-02-03 | 143.41 |
| 2010-02-02 | 140.01 |
| 2010-02-01 | 138.02 |
| 2010-01-29 | 137.31 |
| 2010-01-28 | 141.42 |
| 2010-01-27 | 138.59 |
| 2010-01-26 | 138.73 |
| 2010-01-25 | 139.30 |
| 2010-01-22 | 143.27 |
| 2010-01-21 | 147.10 |
| 2010-01-20 | 149.37 |
| 2010-01-19 | 151.93 |
| 2010-01-18 | 153.35 |
| 2010-01-15 | 157.46 |
| 2010-01-14 | 157.89 |
| 2010-01-13 | 156.04 |
| 2010-01-12 | 160.16 |
| 2010-01-11 | 162.29 |
| 2010-01-08 | 160.30 |
| 2010-01-07 | 159.02 |
| 2010-01-06 | 160.02 |
| 2010-01-05 | 156.75 |
| 2010-01-04 | 153.35 |
| 2009-12-31 | 153.77 |
| 2009-12-30 | 151.79 |
| 2009-12-29 | 151.08 |
| 2009-12-28 | 150.93 |
| 2009-12-24 | 151.50 |
| 2009-12-23 | 149.23 |
| 2009-12-22 | 147.39 |
| 2009-12-21 | 145.54 |
| 2009-12-18 | 148.24 |
| 2009-12-17 | 150.37 |
| 2009-12-16 | 152.21 |
| 2009-12-15 | 153.91 |
| 2009-12-14 | 159.59 |
| 2009-12-11 | 155.90 |
| 2009-12-10 | 151.50 |
| 2009-12-09 | 150.37 |
| 2009-12-08 | 157.04 |
| 2009-12-07 | 162.15 |
| 2009-12-04 | 165.27 |
| 2009-12-03 | 166.26 |
| 2009-12-02 | 162.71 |
| 2009-12-01 | 160.16 |
| 2009-11-30 | 157.46 |
| 2009-11-27 | 146.96 |
| 2009-11-26 | 167.26 |
| 2009-11-25 | 172.22 |
| 2009-11-24 | 169.81 |
| 2009-11-23 | 171.37 |
| 2009-11-20 | 169.81 |
| 2009-11-19 | 171.23 |
| 2009-11-18 | 173.93 |
| 2009-11-17 | 176.42 |
| 2009-11-16 | 173.88 |
| 2009-11-13 | 166.83 |
| 2009-11-12 | 162.18 |
| 2009-11-11 | 165.14 |
| 2009-11-10 | 150.19 |
| 2009-11-09 | 150.76 |
| 2009-11-06 | 144.97 |
| 2009-11-05 | 140.46 |
| 2009-11-04 | 142.29 |
| 2009-11-03 | 141.73 |
| 2009-11-02 | 143.56 |
| 2009-10-30 | 145.96 |
| 2009-10-29 | 142.01 |
| 2009-10-28 | 144.97 |
| 2009-10-27 | 147.93 |
| 2009-10-23 | 154.85 |
| 2009-10-22 | 150.76 |
| 2009-10-21 | 151.74 |
| 2009-10-20 | 151.88 |
| 2009-10-19 | 153.01 |
| 2009-10-16 | 154.42 |
| 2009-10-15 | 153.01 |
| 2009-10-14 | 149.77 |
| 2009-10-13 | 147.23 |
| 2009-10-12 | 148.50 |
| 2009-10-09 | 150.33 |
| 2009-10-08 | 151.18 |
| 2009-10-07 | 146.67 |
| 2009-10-06 | 144.55 |
| 2009-10-05 | 141.73 |
| 2009-10-02 | 144.13 |
| 2009-09-30 | 153.58 |
| 2009-09-29 | 152.17 |
| 2009-09-28 | 145.68 |
| 2009-09-25 | 148.36 |
| 2009-09-24 | 150.19 |
| 2009-09-23 | 156.11 |
| 2009-09-22 | 158.79 |
| 2009-09-21 | 156.54 |
| 2009-09-18 | 157.24 |
| 2009-09-17 | 156.54 |
| 2009-09-16 | 146.52 |
| 2009-09-15 | 139.19 |
| 2009-09-14 | 136.51 |
| 2009-09-11 | 138.63 |
| 2009-09-10 | 136.79 |
| 2009-09-09 | 134.96 |
| 2009-09-08 | 139.05 |
| 2009-09-07 | 134.54 |
| 2009-09-04 | 131.43 |
| 2009-09-03 | 128.47 |
| 2009-09-02 | 127.49 |
| 2009-09-01 | 135.10 |
| 2009-08-31 | 131.86 |
| 2009-08-28 | 134.54 |
| 2009-08-27 | 135.95 |
| 2009-08-26 | 138.91 |
| 2009-08-25 | 136.79 |
| 2009-08-24 | 137.64 |
| 2009-08-21 | 133.27 |
| 2009-08-20 | 133.97 |
| 2009-08-19 | 130.02 |
| 2009-08-18 | 133.63 |
| 2009-08-17 | 129.29 |
| 2009-08-14 | 136.29 |
| 2009-08-13 | 136.01 |
| 2009-08-12 | 129.43 |
| 2009-08-11 | 140.77 |
| 2009-08-10 | 141.89 |
| 2009-08-07 | 134.61 |
| 2009-08-06 | 138.53 |
| 2009-08-05 | 130.83 |
| 2009-08-04 | 132.65 |
| 2009-08-03 | 117.54 |
| 2009-07-31 | 115.86 |
| 2009-07-30 | 106.34 |
| 2009-07-29 | 103.82 |
| 2009-07-28 | 106.34 |
| 2009-07-27 | 103.82 |
| 2009-07-24 | 105.08 |
| 2009-07-23 | 101.86 |
| 2009-07-22 | 96.54 |
| 2009-07-21 | 101.02 |
| 2009-07-20 | 97.24 |
| 2009-07-17 | 91.22 |
| 2009-07-16 | 87.16 |
| 2009-07-15 | 83.66 |
| 2009-07-14 | 79.32 |
| 2009-07-13 | 71.76 |
| 2009-07-10 | 75.12 |
| 2009-07-09 | 75.54 |
| 2009-07-08 | 76.24 |
| 2009-07-07 | 77.92 |
| 2009-07-06 | 77.22 |
| 2009-07-03 | 79.18 |
| 2009-07-02 | 79.04 |
| 2009-06-30 | 83.80 |
| 2009-06-29 | 82.68 |
| 2009-06-26 | 83.38 |
| 2009-06-25 | 84.36 |
| 2009-06-24 | 83.38 |
| 2009-06-23 | 81.28 |
| 2009-06-22 | 86.32 |
| 2009-06-19 | 86.46 |
| 2009-06-18 | 84.50 |
| 2009-06-17 | 86.88 |
| 2009-06-16 | 86.46 |
| 2009-06-15 | 90.38 |
| 2009-06-12 | 95.56 |
| 2009-06-11 | 88.98 |
| 2009-06-10 | 86.88 |
| 2009-06-09 | 79.18 |
| 2009-06-08 | 79.32 |
| 2009-06-05 | 84.22 |
| 2009-06-04 | 88.00 |
| 2009-06-03 | 87.16 |
| 2009-06-02 | 90.52 |
| 2009-06-01 | 98.22 |
| 2009-05-29 | 91.78 |
| 2009-05-27 | 92.48 |
| 2009-05-26 | 81.98 |
| 2009-05-25 | 84.50 |
| 2009-05-22 | 83.80 |
| 2009-05-21 | 85.34 |
| 2009-05-20 | 90.24 |
| 2009-05-19 | 89.62 |
| 2009-05-18 | 78.39 |
| 2009-05-15 | 78.39 |
| 2009-05-14 | 72.98 |
| 2009-05-13 | 80.61 |
| 2009-05-12 | 86.71 |
| 2009-05-11 | 83.38 |
| 2009-05-08 | 82.83 |
| 2009-05-07 | 80.47 |
| 2009-05-06 | 70.90 |
| 2009-05-05 | 60.77 |
| 2009-05-04 | 57.86 |
| 2009-04-30 | 51.89 |
| 2009-04-29 | 42.32 |
| 2009-04-28 | 39.96 |
| 2009-04-27 | 43.57 |
| 2009-04-24 | 46.21 |
| 2009-04-23 | 45.79 |
| 2009-04-22 | 42.18 |
| 2009-04-21 | 44.68 |
| 2009-04-20 | 52.45 |
| 2009-04-17 | 53.00 |
| 2009-04-16 | 53.28 |
| 2009-04-15 | 52.59 |
| 2009-04-14 | 54.39 |
| 2009-04-09 | 41.21 |
| 2009-04-08 | 34.14 |
| 2009-04-07 | 42.04 |
| 2009-04-06 | 44.40 |
| 2009-04-03 | 37.19 |
| 2009-04-02 | 37.05 |
| 2009-04-01 | 18.88 |
| 2009-03-31 | 18.32 |
| 2009-03-30 | 18.46 |
| 2009-03-27 | 21.51 |
| 2009-03-26 | 20.27 |
| 2009-03-25 | 21.10 |
| 2009-03-24 | 27.06 |
| 2009-03-23 | 15.69 |
| 2009-03-20 | 14.99 |
| 2009-03-19 | 15.13 |
| 2009-03-18 | 18.46 |
| 2009-03-17 | 12.01 |
| 2009-03-16 | 8.88 |
| 2009-03-13 | 4.12 |
| 2009-03-12 | -1.46 |
| 2009-03-11 | -3.08 |
| 2009-03-10 | -5.23 |
| 2009-03-09 | -16.82 |
| 2009-03-06 | 9.65 |
| 2009-03-05 | 12.92 |
| 2009-03-04 | 11.41 |
| 2009-03-03 | 16.58 |
| 2009-03-02 | 43.55 |
| 2009-02-27 | 43.55 |
| 2009-02-26 | 44.81 |
| 2009-02-25 | 38.88 |
| 2009-02-24 | 35.23 |
| 2009-02-23 | 39.39 |
| 2009-02-20 | 38.13 |
| 2009-02-19 | 41.41 |
| 2009-02-18 | 42.92 |
| 2009-02-17 | 44.93 |
| 2009-02-16 | 48.72 |
| 2009-02-13 | 53.76 |
| 2009-02-12 | 47.45 |
| 2009-02-11 | 51.11 |
| 2009-02-10 | 58.80 |
| 2009-02-09 | 57.54 |
| 2009-02-06 | 56.53 |
| 2009-02-05 | 49.47 |
| 2009-02-04 | 49.09 |
| 2009-02-03 | 46.19 |
| 2009-02-02 | 47.45 |
| 2009-01-30 | 53.25 |
| 2009-01-29 | 57.79 |
| 2009-01-23 | 44.81 |
| 2009-01-22 | 43.67 |
| 2009-01-21 | 38.63 |
| 2009-01-20 | 44.93 |
| 2009-01-19 | 57.03 |
| 2009-01-16 | 61.82 |
| 2009-01-15 | 66.36 |
| 2009-01-14 | 76.44 |
| 2009-01-13 | 84.00 |
| 2009-01-12 | 85.89 |
| 2009-01-09 | 88.29 |
| 2009-01-08 | 86.52 |
| 2009-01-07 | 89.04 |
| 2009-01-06 | 93.96 |
| 2009-01-05 | 95.35 |
| 2009-01-02 | 94.09 |
| 2008-12-31 | 85.77 |
| 2008-12-30 | 84.63 |
| 2008-12-29 | 85.26 |
| 2008-12-24 | 86.40 |
| 2008-12-23 | 85.89 |
| 2008-12-22 | 86.65 |
| 2008-12-19 | 92.95 |
| 2008-12-18 | 105.68 |
| 2008-12-17 | 112.99 |
| 2008-12-16 | 112.23 |
| 2008-12-15 | 112.23 |
| 2008-12-12 | 107.32 |
| 2008-12-11 | 119.92 |
| 2008-12-10 | 121.06 |
| 2008-12-09 | 111.73 |
| 2008-12-08 | 115.51 |
| 2008-12-05 | 105.18 |
| 2008-12-04 | 97.99 |
| 2008-12-03 | 102.53 |
| 2008-12-02 | 99.13 |
| 2008-12-01 | 112.74 |
| 2008-11-28 | 110.97 |
| 2008-11-27 | 105.81 |
| 2008-11-26 | 104.17 |
| 2008-11-25 | 92.83 |
| 2008-11-24 | 88.41 |
| 2008-11-21 | 94.21 |
| 2008-11-20 | 90.56 |
| 2008-11-19 | 99.63 |
| 2008-11-18 | 95.61 |
| 2008-11-17 | 102.91 |
| 2008-11-14 | 103.78 |
| 2008-11-13 | 100.19 |
| 2008-11-12 | 113.56 |
| 2008-11-11 | 117.90 |
| 2008-11-10 | 128.54 |
| 2008-11-07 | 127.80 |
| 2008-11-06 | 124.46 |
| 2008-11-05 | 135.10 |
| 2008-11-04 | 129.29 |
| 2008-11-03 | 129.04 |
| 2008-10-31 | 127.80 |
| 2008-10-30 | 136.22 |
| 2008-10-29 | 113.31 |
| 2008-10-28 | 122.85 |
| 2008-10-27 | 85.71 |
| 2008-10-24 | 117.90 |
| 2008-10-23 | 149.09 |
| 2008-10-22 | 157.02 |
| 2008-10-21 | 164.69 |
| 2008-10-20 | 164.94 |
| 2008-10-17 | 160.48 |
| 2008-10-16 | 168.66 |
| 2008-10-15 | 176.58 |
| 2008-10-14 | 184.50 |
| 2008-10-13 | 183.51 |
| 2008-10-10 | 171.87 |
| 2008-10-09 | 192.18 |
| 2008-10-08 | 186.73 |
| 2008-10-06 | 198.37 |
| 2008-10-03 | 205.05 |
| 2008-10-02 | 206.04 |
| 2008-09-30 | 201.59 |
| 2008-09-29 | 203.07 |
| 2008-09-26 | 208.27 |
| 2008-09-25 | 206.04 |
| 2008-09-24 | 206.54 |
| 2008-09-23 | 205.55 |
| 2008-09-22 | 211.99 |
| 2008-09-19 | 205.80 |
| 2008-09-18 | 184.50 |
| 2008-09-17 | 185.00 |
| 2008-09-16 | 192.18 |
| 2008-09-12 | 202.33 |
| 2008-09-11 | 202.58 |
| 2008-09-10 | 207.03 |
| 2008-09-09 | 207.28 |
| 2008-09-08 | 206.29 |
| 2008-09-05 | 190.44 |
| 2008-09-04 | 200.60 |
| 2008-09-03 | 201.09 |
| 2008-09-02 | 204.31 |
| 2008-09-01 | 201.34 |
| 2008-08-29 | 205.80 |
| 2008-08-28 | 197.63 |
| 2008-08-27 | 199.11 |
| 2008-08-26 | 196.63 |
| 2008-08-25 | 200.84 |
| 2008-08-21 | 191.68 |
| 2008-08-20 | 199.36 |
| 2008-08-19 | 199.12 |
| 2008-08-18 | 204.50 |
| 2008-08-15 | 205.48 |
| 2008-08-14 | 206.95 |
| 2008-08-13 | 210.38 |
| 2008-08-12 | 213.80 |
| 2008-08-11 | 214.05 |
| 2008-08-08 | 211.84 |
| 2008-08-07 | 215.52 |
| 2008-08-05 | 209.89 |
| 2008-08-04 | 216.74 |
| 2008-08-01 | 216.74 |
| 2008-07-31 | 215.52 |
| 2008-07-30 | 214.54 |
| 2008-07-29 | 208.66 |
| 2008-07-28 | 212.82 |
| 2008-07-25 | 214.05 |
| 2008-07-24 | 217.23 |
| 2008-07-23 | 214.54 |
| 2008-07-22 | 205.48 |
| 2008-07-21 | 205.72 |
| 2008-07-18 | 193.73 |
| 2008-07-17 | 186.39 |
| 2008-07-16 | 176.11 |
| 2008-07-15 | 176.60 |
| 2008-07-14 | 185.41 |
| 2008-07-11 | 191.04 |
| 2008-07-10 | 190.30 |
| 2008-07-09 | 191.77 |
| 2008-07-08 | 183.45 |
| 2008-07-07 | 190.55 |
| 2008-07-04 | 190.30 |
| 2008-07-03 | 187.86 |
| 2008-07-02 | 190.30 |
| 2008-06-30 | 195.93 |
| 2008-06-27 | 198.38 |
| 2008-06-26 | 203.52 |
| 2008-06-25 | 203.52 |
| 2008-06-24 | 201.07 |
| 2008-06-23 | 202.79 |
| 2008-06-20 | 204.50 |
| 2008-06-19 | 204.50 |
| 2008-06-18 | 208.17 |
| 2008-06-17 | 208.66 |
| 2008-06-16 | 207.93 |
| 2008-06-13 | 204.26 |
| 2008-06-12 | 208.42 |
| 2008-06-11 | 214.05 |
| 2008-06-10 | 212.82 |
| 2008-06-06 | 221.39 |
| 2008-06-05 | 221.39 |
| 2008-06-04 | 218.45 |
| 2008-06-03 | 219.19 |
| 2008-06-02 | 221.64 |
| 2008-05-30 | 222.37 |
| 2008-05-29 | 221.15 |
| 2008-05-28 | 220.41 |
| 2008-05-27 | 221.39 |
| 2008-05-26 | 220.41 |
| 2008-05-23 | 222.61 |
| 2008-05-22 | 223.59 |
| 2008-05-21 | 227.75 |
| 2008-05-20 | 226.77 |
| 2008-05-19 | 228.71 |
| 2008-05-16 | 227.98 |
| 2008-05-15 | 226.53 |
| 2008-05-14 | 227.74 |
| 2008-05-13 | 228.22 |
| 2008-05-09 | 221.92 |
| 2008-05-08 | 226.77 |
| 2008-05-07 | 225.31 |
| 2008-05-06 | 228.95 |
| 2008-05-05 | 230.16 |
| 2008-05-02 | 230.16 |
| 2008-04-30 | 227.25 |
| 2008-04-29 | 225.56 |
| 2008-04-28 | 222.89 |
| 2008-04-25 | 219.74 |
| 2008-04-24 | 216.59 |
| 2008-04-23 | 219.74 |
| 2008-04-22 | 218.53 |
| 2008-04-21 | 220.71 |
| 2008-04-18 | 216.59 |
| 2008-04-17 | 217.32 |
| 2008-04-16 | 213.93 |
| 2008-04-15 | 215.14 |
| 2008-04-14 | 216.59 |
| 2008-04-11 | 221.68 |
| 2008-04-10 | 219.74 |
| 2008-04-09 | 217.32 |
| 2008-04-08 | 217.56 |
| 2008-04-07 | 219.26 |
| 2008-04-03 | 219.26 |
| 2008-04-02 | 218.53 |
| 2008-04-01 | 212.48 |
| 2008-03-31 | 207.15 |
| 2008-03-28 | 209.81 |
| 2008-03-27 | 208.60 |
| 2008-03-26 | 208.36 |
| 2008-03-25 | 207.63 |
| 2008-03-20 | 192.37 |
| 2008-03-19 | 195.04 |
| 2008-03-18 | 184.29 |
| 2008-03-17 | 178.86 |
| 2008-03-14 | 190.19 |
| 2008-03-13 | 189.25 |
| 2008-03-12 | 195.62 |
| 2008-03-11 | 190.19 |
| 2008-03-10 | 185.23 |
| 2008-03-07 | 177.21 |
| 2008-03-06 | 186.89 |
| 2008-03-05 | 185.00 |
| 2008-03-04 | 184.29 |
| 2008-03-03 | 181.69 |
| 2008-02-29 | 185.00 |
| 2008-02-28 | 190.43 |
| 2008-02-27 | 191.84 |
| 2008-02-26 | 182.64 |
| 2008-02-25 | 175.08 |
| 2008-02-22 | 170.59 |
| 2008-02-21 | 169.65 |
| 2008-02-20 | 166.11 |
| 2008-02-19 | 170.12 |
| 2008-02-18 | 165.87 |
| 2008-02-15 | 171.07 |
| 2008-02-14 | 174.37 |
| 2008-02-13 | 165.40 |
| 2008-02-12 | 160.44 |
| 2008-02-11 | 158.08 |
| 2008-02-06 | 168.94 |
| 2008-02-05 | 180.51 |
| 2008-02-04 | 185.23 |
| 2008-02-01 | 179.09 |
| 2008-01-31 | 172.96 |
| 2008-01-30 | 176.50 |
| 2008-01-29 | 177.68 |
| 2008-01-28 | 175.08 |
| 2008-01-25 | 184.53 |
| 2008-01-24 | 172.48 |
| 2008-01-23 | 174.37 |
| 2008-01-22 | 146.51 |
| 2008-01-21 | 168.23 |
| 2008-01-18 | 179.57 |
| 2008-01-17 | 180.98 |
| 2008-01-16 | 171.54 |
| 2008-01-15 | 185.23 |
| 2008-01-14 | 191.37 |
| 2008-01-11 | 191.84 |
| 2008-01-10 | 198.22 |
| 2008-01-09 | 202.00 |
| 2008-01-08 | 202.94 |
| 2008-01-07 | 201.76 |
| 2008-01-04 | 207.19 |
| 2008-01-03 | 205.78 |
| 2008-01-02 | 209.08 |
| 2007-12-31 | 210.97 |
| 2007-12-28 | 209.32 |
| 2007-12-27 | 210.73 |
| 2007-12-24 | 213.10 |
| 2007-12-21 | 212.15 |
| 2007-12-20 | 209.55 |
| 2007-12-19 | 209.08 |
| 2007-12-18 | 211.21 |
| 2007-12-17 | 208.85 |
| 2007-12-14 | 215.46 |
| 2007-12-13 | 214.51 |
| 2007-12-12 | 217.58 |
| 2007-12-11 | 222.78 |
| 2007-12-10 | 215.93 |
| 2007-12-07 | 222.78 |
| 2007-12-06 | 215.46 |
| 2007-12-05 | 210.03 |
| 2007-12-04 | 212.39 |
| 2007-12-03 | 211.92 |
| 2007-11-30 | 211.92 |
| 2007-11-29 | 212.39 |
| 2007-11-28 | 206.01 |
| 2007-11-27 | 209.08 |
| 2007-11-26 | 215.22 |
| 2007-11-23 | 210.97 |
| 2007-11-22 | 207.43 |
| 2007-11-21 | 211.21 |
| 2007-11-20 | 216.11 |
| 2007-11-19 | 216.81 |
| 2007-11-16 | 218.44 |
| 2007-11-15 | 224.52 |
| 2007-11-14 | 224.99 |
| 2007-11-13 | 221.02 |
| 2007-11-12 | 220.55 |
| 2007-11-09 | 229.67 |
| 2007-11-08 | 232.94 |
| 2007-11-07 | 239.49 |
| 2007-11-06 | 242.06 |
| 2007-11-05 | 241.12 |
| 2007-11-02 | 246.73 |
| 2007-11-01 | 255.39 |
| 2007-10-31 | 254.22 |
| 2007-10-30 | 250.24 |
| 2007-10-29 | 250.48 |
| 2007-10-26 | 240.42 |
| 2007-10-25 | 239.95 |
| 2007-10-24 | 239.49 |
| 2007-10-23 | 242.06 |
| 2007-10-22 | 240.19 |
| 2007-10-18 | 252.11 |
| 2007-10-17 | 251.18 |
| 2007-10-16 | 248.14 |
| 2007-10-15 | 257.26 |
| 2007-10-12 | 250.48 |
| 2007-10-11 | 252.35 |
| 2007-10-10 | 248.84 |
| 2007-10-09 | 250.01 |
| 2007-10-08 | 250.24 |
| 2007-10-05 | 252.58 |
| 2007-10-04 | 248.37 |
| 2007-10-03 | 245.33 |
| 2007-10-02 | 236.68 |
| 2007-09-28 | 232.47 |
| 2007-09-27 | 235.28 |
| 2007-09-25 | 232.24 |
| 2007-09-24 | 235.04 |
| 2007-09-21 | 231.07 |
| 2007-09-20 | 230.60 |
| 2007-09-19 | 230.60 |
| 2007-09-18 | 221.95 |
| 2007-09-17 | 222.42 |
| 2007-09-14 | 224.52 |
| 2007-09-13 | 226.16 |
| 2007-09-12 | 224.76 |
| 2007-09-11 | 223.12 |
| 2007-09-10 | 222.89 |
| 2007-09-07 | 225.46 |
| 2007-09-06 | 225.22 |
| 2007-09-05 | 226.63 |
| 2007-09-04 | 226.16 |
| 2007-09-03 | 227.09 |
| 2007-08-31 | 226.63 |
| 2007-08-30 | 224.52 |
| 2007-08-29 | 223.12 |
| 2007-08-28 | 226.86 |
| 2007-08-27 | 229.90 |
| 2007-08-24 | 228.50 |
| 2007-08-23 | 230.13 |
| 2007-08-22 | 227.33 |
| 2007-08-21 | 222.89 |
| 2007-08-20 | 227.09 |
| 2007-08-17 | 217.51 |
| 2007-08-16 | 218.21 |
| 2007-08-15 | 222.42 |
| 2007-08-14 | 227.28 |
| 2007-08-13 | 227.28 |
| 2007-08-10 | 229.13 |
| 2007-08-09 | 234.69 |
| 2007-08-08 | 235.15 |
| 2007-08-07 | 231.21 |
| 2007-08-06 | 228.90 |
| 2007-08-03 | 233.76 |
| 2007-08-02 | 232.84 |
| 2007-08-01 | 229.36 |
| 2007-07-31 | 234.23 |
| 2007-07-30 | 227.28 |
| 2007-07-27 | 226.81 |
| 2007-07-26 | 231.68 |
| 2007-07-25 | 233.07 |
| 2007-07-24 | 236.54 |
| 2007-07-23 | 235.38 |
| 2007-07-20 | 236.54 |
| 2007-07-19 | 237.70 |
| 2007-07-18 | 237.47 |
| 2007-07-17 | 237.24 |
| 2007-07-16 | 235.62 |
| 2007-07-13 | 234.46 |
| 2007-07-12 | 232.84 |
| 2007-07-11 | 231.68 |
| 2007-07-10 | 236.54 |
| 2007-07-09 | 235.85 |
| 2007-07-06 | 234.69 |
| 2007-07-05 | 231.68 |
| 2007-07-04 | 231.21 |
| 2007-07-03 | 231.68 |
| 2007-06-29 | 230.06 |
| 2007-06-28 | 232.37 |
| 2007-06-27 | 231.21 |
| 2007-06-26 | 233.76 |
| 2007-06-25 | 233.99 |
| 2007-06-22 | 237.00 |
| 2007-06-21 | 236.77 |
| 2007-06-20 | 237.70 |
| 2007-06-18 | 233.53 |
| 2007-06-15 | 231.91 |
| 2007-06-14 | 232.14 |
| 2007-06-13 | 231.21 |
| 2007-06-12 | 232.14 |
| 2007-06-11 | 232.14 |
| 2007-06-08 | 231.68 |
| 2007-06-07 | 233.53 |
| 2007-06-06 | 234.23 |
| 2007-06-05 | 233.99 |
| 2007-06-04 | 233.99 |
| 2007-06-01 | 233.99 |
| 2007-05-31 | 234.69 |
| 2007-05-30 | 233.30 |
| 2007-05-29 | 233.30 |
| 2007-05-28 | 234.23 |
| 2007-05-25 | 234.23 |
| 2007-05-23 | 235.38 |
| 2007-05-22 | 234.92 |
| 2007-05-21 | 235.85 |
| 2007-05-18 | 235.85 |
| 2007-05-17 | 235.62 |
| 2007-05-16 | 235.85 |
| 2007-05-15 | 235.78 |
| 2007-05-14 | 237.16 |
| 2007-05-11 | 232.80 |
| 2007-05-10 | 235.09 |
| 2007-05-09 | 236.70 |
| 2007-05-08 | 235.55 |
| 2007-05-07 | 236.70 |
| 2007-05-04 | 237.16 |
| 2007-05-03 | 237.62 |
| 2007-05-02 | 233.72 |
| 2007-04-30 | 231.19 |
| 2007-04-27 | 231.65 |
| 2007-04-26 | 233.03 |
| 2007-04-25 | 231.42 |
| 2007-04-24 | 231.65 |
| 2007-04-23 | 232.80 |
| 2007-04-20 | 231.88 |
| 2007-04-19 | 228.67 |
| 2007-04-18 | 230.50 |
| 2007-04-17 | 229.13 |
| 2007-04-16 | 227.98 |
| 2007-04-13 | 222.93 |
| 2007-04-12 | 220.86 |
| 2007-04-11 | 219.72 |
| 2007-04-10 | 218.34 |
| 2007-04-04 | 214.67 |
| 2007-04-03 | 214.21 |
| 2007-04-02 | 212.83 |
| 2007-03-30 | 211.68 |
| 2007-03-29 | 212.14 |
| 2007-03-28 | 211.00 |
| 2007-03-27 | 214.44 |
| 2007-03-26 | 215.36 |
| 2007-03-23 | 214.90 |
| 2007-03-22 | 213.29 |
| 2007-03-21 | 208.01 |
| 2007-03-20 | 203.39 |
| 2007-03-19 | 202.71 |
| 2007-03-16 | 200.47 |
| 2007-03-15 | 201.81 |
| 2007-03-14 | 203.39 |
| 2007-03-13 | 208.11 |
| 2007-03-12 | 209.01 |
| 2007-03-09 | 207.21 |
| 2007-03-08 | 206.98 |
| 2007-03-07 | 204.74 |
| 2007-03-06 | 206.76 |
| 2007-03-05 | 198.89 |
| 2007-03-02 | 206.53 |
| 2007-03-01 | 206.31 |
| 2007-02-28 | 207.21 |
| 2007-02-27 | 209.68 |
| 2007-02-26 | 210.58 |
| 2007-02-23 | 210.58 |
| 2007-02-22 | 211.93 |
| 2007-02-21 | 212.60 |
| 2007-02-16 | 214.85 |
| 2007-02-15 | 215.97 |
| 2007-02-14 | 213.50 |
| 2007-02-13 | 212.83 |
| 2007-02-12 | 214.40 |
| 2007-02-09 | 215.07 |
| 2007-02-08 | 215.97 |
| 2007-02-07 | 222.49 |
| 2007-02-06 | 222.94 |
| 2007-02-05 | 221.14 |
| 2007-02-02 | 222.94 |
| 2007-02-01 | 222.27 |
| 2007-01-31 | 219.79 |
| 2007-01-30 | 222.04 |
| 2007-01-29 | 220.69 |
| 2007-01-26 | 222.71 |
| 2007-01-25 | 223.84 |
| 2007-01-24 | 222.49 |
| 2007-01-23 | 224.51 |
| 2007-01-22 | 226.76 |
| 2007-01-19 | 221.37 |
| 2007-01-18 | 218.00 |
| 2007-01-17 | 215.30 |
| 2007-01-16 | 215.97 |
| 2007-01-15 | 214.85 |
| 2007-01-12 | 213.28 |
| 2007-01-11 | 212.38 |
| 2007-01-10 | 214.85 |
| 2007-01-09 | 218.00 |
| 2007-01-08 | 219.57 |
| 2007-01-05 | 222.27 |
| 2007-01-04 | 223.39 |
| 2007-01-03 | 225.41 |
| 2007-01-02 | 222.49 |
| 2006-12-29 | 220.47 |
| 2006-12-28 | 220.92 |
| 2006-12-27 | 219.57 |
| 2006-12-22 | 218.22 |
| 2006-12-21 | 219.34 |
| 2006-12-20 | 220.24 |
| 2006-12-19 | 217.32 |
| 2006-12-18 | 218.67 |
| 2006-12-15 | 217.77 |
| 2006-12-14 | 216.20 |
| 2006-12-13 | 215.97 |
| 2006-12-12 | 216.87 |
| 2006-12-11 | 215.30 |
| 2006-12-08 | 216.65 |
| 2006-12-07 | 217.10 |
| 2006-12-06 | 219.34 |
| 2006-12-05 | 224.96 |
| 2006-12-04 | 222.94 |
| 2006-12-01 | 224.29 |
| 2006-11-30 | 224.74 |
| 2006-11-29 | 223.16 |
| 2006-11-28 | 220.92 |
| 2006-11-27 | 226.76 |
| 2006-11-24 | 228.33 |
| 2006-11-23 | 228.11 |
| 2006-11-22 | 229.23 |
| 2006-11-21 | 226.83 |
| 2006-11-20 | 225.27 |
| 2006-11-17 | 228.17 |
| 2006-11-16 | 226.83 |
| 2006-11-15 | 229.28 |
| 2006-11-14 | 230.40 |
| 2006-11-13 | 235.30 |
| 2006-11-10 | 235.75 |
| 2006-11-09 | 237.09 |
| 2006-11-08 | 236.42 |
| 2006-11-07 | 237.09 |
| 2006-11-06 | 235.30 |
| 2006-11-03 | 234.19 |
| 2006-11-02 | 234.86 |
| 2006-11-01 | 231.51 |
| 2006-10-31 | 227.28 |
| 2006-10-27 | 227.28 |
| 2006-10-26 | 227.95 |
| 2006-10-25 | 227.95 |
| 2006-10-24 | 227.50 |
| 2006-10-23 | 228.17 |
| 2006-10-20 | 228.17 |
| 2006-10-19 | 226.38 |
| 2006-10-18 | 227.28 |
| 2006-10-17 | 227.28 |
| 2006-10-16 | 226.61 |
| 2006-10-13 | 226.83 |
| 2006-10-12 | 224.60 |
| 2006-10-11 | 224.60 |
| 2006-10-10 | 224.82 |
| 2006-10-09 | 221.03 |
| 2006-10-06 | 225.72 |
| 2006-10-05 | 223.71 |
| 2006-10-04 | 216.13 |
| 2006-10-03 | 216.13 |
| 2006-09-29 | 216.80 |
| 2006-09-28 | 216.35 |
| 2006-09-27 | 216.13 |
| 2006-09-26 | 213.45 |
| 2006-09-25 | 215.24 |
| 2006-09-22 | 215.68 |
| 2006-09-21 | 213.90 |
| 2006-09-20 | 213.90 |
| 2006-09-19 | 212.12 |
| 2006-09-18 | 213.23 |
| 2006-09-15 | 212.79 |
| 2006-09-14 | 211.67 |
| 2006-09-13 | 211.67 |
| 2006-09-12 | 209.66 |
| 2006-09-11 | 207.88 |
| 2006-09-08 | 209.22 |
| 2006-09-07 | 210.78 |
| 2006-09-06 | 213.45 |
| 2006-09-05 | 216.35 |
| 2006-09-04 | 216.35 |
| 2006-09-01 | 214.35 |
| 2006-08-31 | 214.79 |
| 2006-08-30 | 213.45 |
| 2006-08-29 | 212.34 |
| 2006-08-28 | 210.11 |
| 2006-08-25 | 209.44 |
| 2006-08-24 | 207.43 |
| 2006-08-23 | 209.44 |
| 2006-08-22 | 210.11 |
| 2006-08-21 | 208.77 |
| 2006-08-18 | 212.34 |
| 2006-08-17 | 213.45 |
| 2006-08-16 | 214.12 |
| 2006-08-15 | 210.85 |
| 2006-08-14 | 211.29 |
| 2006-08-11 | 211.96 |
| 2006-08-10 | 211.74 |
| 2006-08-09 | 214.39 |
| 2006-08-08 | 211.96 |
| 2006-08-07 | 210.85 |
| 2006-08-04 | 210.41 |
| 2006-08-03 | 211.29 |
| 2006-08-02 | 210.41 |
| 2006-08-01 | 209.30 |
| 2006-07-31 | 209.75 |
| 2006-07-28 | 209.08 |
| 2006-07-27 | 209.97 |
| 2006-07-26 | 206.87 |
| 2006-07-25 | 206.21 |
| 2006-07-24 | 203.56 |
| 2006-07-21 | 203.34 |
| 2006-07-20 | 204.66 |
| 2006-07-19 | 199.58 |
| 2006-07-18 | 198.03 |
| 2006-07-17 | 198.25 |
| 2006-07-14 | 199.80 |
| 2006-07-13 | 202.45 |
| 2006-07-12 | 205.99 |
| 2006-07-11 | 206.21 |
| 2006-07-10 | 207.98 |
| 2006-07-07 | 203.78 |
| 2006-07-06 | 201.79 |
| 2006-07-05 | 200.24 |
| 2006-07-04 | 200.68 |
| 2006-07-03 | 200.46 |
| 2006-06-30 | 200.90 |
| 2006-06-29 | 195.60 |
| 2006-06-28 | 194.05 |
| 2006-06-27 | 195.16 |
| 2006-06-26 | 196.48 |
| 2006-06-23 | 198.03 |
| 2006-06-22 | 198.25 |
| 2006-06-21 | 196.04 |
| 2006-06-20 | 196.70 |
| 2006-06-19 | 199.13 |
| 2006-06-16 | 199.80 |
| 2006-06-15 | 194.71 |
| 2006-06-14 | 192.50 |
| 2006-06-13 | 192.50 |
| 2006-06-12 | 196.26 |
| 2006-06-09 | 196.70 |
| 2006-06-08 | 192.72 |
| 2006-06-07 | 196.26 |
| 2006-06-06 | 197.59 |
| 2006-06-05 | 199.36 |
| 2006-06-02 | 199.80 |
| 2006-06-01 | 196.26 |
| 2006-05-30 | 200.46 |
| 2006-05-29 | 199.80 |
| 2006-05-26 | 198.25 |
| 2006-05-25 | 195.38 |
| 2006-05-24 | 197.81 |
| 2006-05-23 | 197.14 |
| 2006-05-22 | 195.82 |
| 2006-05-19 | 205.77 |
| 2006-05-18 | 205.55 |
| 2006-05-17 | 210.85 |
| 2006-05-16 | 202.09 |
| 2006-05-15 | 201.87 |
| 2006-05-12 | 209.10 |
| 2006-05-11 | 211.73 |
| 2006-05-10 | 210.86 |
| 2006-05-09 | 207.13 |
| 2006-05-08 | 208.66 |
| 2006-05-04 | 200.77 |
| 2006-05-03 | 200.99 |
| 2006-05-02 | 197.92 |
| 2006-04-28 | 189.81 |
| 2006-04-27 | 189.81 |
| 2006-04-26 | 189.37 |
| 2006-04-25 | 189.15 |
| 2006-04-24 | 189.59 |
| 2006-04-21 | 193.10 |
| 2006-04-20 | 193.76 |
| 2006-04-19 | 191.78 |
| 2006-04-18 | 190.03 |
| 2006-04-13 | 188.28 |
| 2006-04-12 | 186.30 |
| 2006-04-11 | 187.62 |
| 2006-04-10 | 188.71 |
| 2006-04-07 | 189.15 |
| 2006-04-06 | 189.81 |
| 2006-04-04 | 187.18 |
| 2006-04-03 | 187.18 |
| 2006-03-31 | 184.77 |
| 2006-03-30 | 183.67 |
| 2006-03-29 | 183.02 |
| 2006-03-28 | 184.77 |
| 2006-03-27 | 185.86 |
| 2006-03-24 | 185.21 |
| 2006-03-23 | 187.62 |
| 2006-03-22 | 186.30 |
| 2006-03-21 | 187.39 |
| 2006-03-20 | 188.47 |
| 2006-03-17 | 186.75 |
| 2006-03-16 | 186.75 |
| 2006-03-15 | 187.82 |
| 2006-03-14 | 185.89 |
| 2006-03-13 | 186.32 |
| 2006-03-10 | 185.24 |
| 2006-03-09 | 185.46 |
| 2006-03-08 | 185.02 |
| 2006-03-07 | 185.46 |
| 2006-03-06 | 184.81 |
| 2006-03-03 | 184.38 |
| 2006-03-02 | 186.10 |
| 2006-03-01 | 185.67 |
| 2006-02-28 | 187.61 |
| 2006-02-27 | 186.32 |
| 2006-02-24 | 183.73 |
| 2006-02-23 | 180.93 |
| 2006-02-22 | 179.00 |
| 2006-02-21 | 179.00 |
| 2006-02-20 | 178.57 |
| 2006-02-17 | 178.14 |
| 2006-02-16 | 176.84 |
| 2006-02-15 | 176.84 |
| 2006-02-14 | 176.63 |
| 2006-02-13 | 175.12 |
| 2006-02-10 | 176.20 |
| 2006-02-09 | 175.98 |
| 2006-02-08 | 175.12 |
| 2006-02-07 | 175.55 |
| 2006-02-06 | 176.41 |
| 2006-02-03 | 175.55 |
| 2006-02-02 | 177.49 |
| 2006-02-01 | 177.06 |
| 2006-01-27 | 179.21 |
| 2006-01-26 | 177.06 |
| 2006-01-25 | 176.20 |
| 2006-01-24 | 176.84 |
| 2006-01-23 | 176.84 |
| 2006-01-20 | 179.64 |
| 2006-01-19 | 180.29 |
| 2006-01-18 | 178.14 |
| 2006-01-17 | 179.86 |
| 2006-01-16 | 182.66 |
| 2006-01-13 | 182.44 |
| 2006-01-12 | 182.44 |
| 2006-01-11 | 181.80 |
| 2006-01-10 | 181.80 |
| 2006-01-09 | 179.43 |
| 2006-01-06 | 174.91 |
| 2006-01-05 | 172.75 |
| 2006-01-04 | 172.11 |
| 2006-01-03 | 168.88 |
| 2005-12-30 | 168.02 |
| 2005-12-29 | 168.88 |
| 2005-12-28 | 169.74 |
| 2005-12-23 | 169.96 |
| 2005-12-22 | 170.60 |
| 2005-12-21 | 171.89 |
| 2005-12-20 | 171.46 |
| 2005-12-19 | 172.32 |
| 2005-12-16 | 170.39 |
| 2005-12-15 | 171.03 |
| 2005-12-14 | 169.96 |
| 2005-12-13 | 168.45 |
| 2005-12-12 | 168.45 |
| 2005-12-09 | 167.16 |
| 2005-12-08 | 166.94 |
| 2005-12-07 | 169.31 |
| 2005-12-06 | 167.80 |
| 2005-12-05 | 169.74 |
| 2005-12-02 | 170.39 |
| 2005-12-01 | 168.88 |
| 2005-11-30 | 168.02 |
| 2005-11-29 | 169.52 |
| 2005-11-28 | 169.96 |
| 2005-11-25 | 169.74 |
| 2005-11-24 | 170.60 |
| 2005-11-23 | 170.17 |
| 2005-11-22 | 168.27 |
| 2005-11-21 | 168.27 |
| 2005-11-18 | 167.20 |
| 2005-11-17 | 166.34 |
| 2005-11-16 | 165.92 |
| 2005-11-15 | 165.49 |
| 2005-11-14 | 165.70 |
| 2005-11-11 | 165.70 |
| 2005-11-10 | 163.78 |
| 2005-11-09 | 163.14 |
| 2005-11-08 | 161.01 |
| 2005-11-07 | 160.16 |
| 2005-11-04 | 161.86 |
| 2005-11-03 | 161.22 |
| 2005-11-02 | 160.80 |
| 2005-11-01 | 160.58 |
| 2005-10-31 | 158.87 |
| 2005-10-28 | 157.38 |
| 2005-10-27 | 159.30 |
| 2005-10-26 | 159.30 |
| 2005-10-25 | 158.02 |
| 2005-10-24 | 157.59 |
| 2005-10-21 | 158.02 |
| 2005-10-20 | 156.95 |
| 2005-10-19 | 156.31 |
| 2005-10-18 | 159.52 |
| 2005-10-17 | 160.16 |
| 2005-10-14 | 159.94 |
| 2005-10-13 | 161.01 |
| 2005-10-12 | 160.58 |
| 2005-10-10 | 164.42 |
| 2005-10-07 | 164.00 |
| 2005-10-06 | 164.42 |
| 2005-10-05 | 166.98 |
| 2005-10-04 | 168.48 |
| 2005-10-03 | 168.91 |
| 2005-09-30 | 169.33 |
| 2005-09-29 | 169.12 |
| 2005-09-28 | 167.62 |
| 2005-09-27 | 167.62 |
| 2005-09-26 | 167.84 |
| 2005-09-23 | 166.77 |
| 2005-09-22 | 167.20 |
| 2005-09-21 | 168.69 |
| 2005-09-20 | 169.12 |
| 2005-09-16 | 168.69 |
| 2005-09-15 | 168.69 |
| 2005-09-14 | 169.55 |
| 2005-09-13 | 169.12 |
| 2005-09-12 | 169.76 |
| 2005-09-09 | 170.40 |
| 2005-09-08 | 171.04 |
| 2005-09-07 | 170.19 |
| 2005-09-06 | 168.91 |
| 2005-09-05 | 169.55 |
| 2005-09-02 | 168.91 |
| 2005-09-01 | 167.41 |
| 2005-08-31 | 165.70 |
| 2005-08-30 | 165.92 |
| 2005-08-29 | 165.28 |
| 2005-08-26 | 166.77 |
| 2005-08-25 | 166.56 |
| 2005-08-24 | 167.20 |
| 2005-08-23 | 168.91 |
| 2005-08-22 | 170.83 |
| 2005-08-19 | 169.12 |
| 2005-08-18 | 170.61 |
| 2005-08-17 | 173.39 |
| 2005-08-16 | 172.78 |
| 2005-08-15 | 173.20 |
| 2005-08-12 | 173.41 |
| 2005-08-11 | 173.20 |
| 2005-08-10 | 171.30 |
| 2005-08-09 | 170.03 |
| 2005-08-08 | 170.66 |
| 2005-08-05 | 169.81 |
| 2005-08-04 | 170.66 |
| 2005-08-03 | 170.45 |
| 2005-08-02 | 171.93 |
| 2005-08-01 | 169.18 |
| 2005-07-29 | 167.49 |
| 2005-07-28 | 167.06 |
| 2005-07-27 | 168.76 |
| 2005-07-26 | 169.39 |
| 2005-07-25 | 168.76 |
| 2005-07-22 | 168.12 |
| 2005-07-21 | 165.79 |
| 2005-07-20 | 165.58 |
| 2005-07-19 | 164.52 |
| 2005-07-18 | 166.43 |
| 2005-07-15 | 166.64 |
| 2005-07-14 | 166.22 |
| 2005-07-13 | 164.52 |
| 2005-07-12 | 163.04 |
| 2005-07-11 | 162.83 |
| 2005-07-08 | 160.29 |
| 2005-07-07 | 161.35 |
| 2005-07-06 | 163.25 |
| 2005-07-05 | 162.20 |
| 2005-07-04 | 162.83 |
| 2005-06-30 | 164.52 |
| 2005-06-29 | 167.70 |
| 2005-06-28 | 168.76 |
| 2005-06-27 | 166.64 |
| 2005-06-24 | 168.76 |
| 2005-06-23 | 168.76 |
| 2005-06-22 | 166.64 |
| 2005-06-21 | 164.52 |
| 2005-06-20 | 164.52 |
| 2005-06-17 | 163.47 |
| 2005-06-16 | 162.41 |
| 2005-06-15 | 163.47 |
| 2005-06-14 | 162.41 |
| 2005-06-13 | 164.52 |
| 2005-06-10 | 164.52 |
| 2005-06-09 | 163.47 |
| 2005-06-08 | 162.41 |
| 2005-06-07 | 162.41 |
| 2005-06-06 | 162.41 |
| 2005-06-03 | 162.41 |
| 2005-06-02 | 162.41 |
| 2005-06-01 | 162.41 |
| 2005-05-31 | 162.41 |
| 2005-05-30 | 163.47 |
| 2005-05-27 | 161.35 |
| 2005-05-26 | 161.35 |
| 2005-05-25 | 160.29 |
| 2005-05-24 | 162.41 |
| 2005-05-23 | 162.41 |
| 2005-05-20 | 162.41 |
| 2005-05-19 | 162.41 |
| 2005-05-18 | 161.35 |
| 2005-05-17 | 161.16 |
| 2005-05-13 | 162.21 |
| 2005-05-12 | 164.31 |
| 2005-05-11 | 164.31 |
| 2005-05-10 | 164.31 |
| 2005-05-09 | 165.36 |
| 2005-05-06 | 165.36 |
| 2005-05-05 | 165.36 |
| 2005-05-04 | 164.31 |
| 2005-05-03 | 161.16 |
| 2005-04-29 | 162.21 |
| 2005-04-28 | 162.21 |
| 2005-04-27 | 162.21 |
| 2005-04-26 | 162.21 |
| 2005-04-25 | 161.16 |
| 2005-04-22 | 160.12 |
| 2005-04-21 | 160.12 |
| 2005-04-20 | 159.07 |
| 2005-04-19 | 158.02 |
| 2005-04-18 | 156.97 |
| 2005-04-15 | 160.12 |
| 2005-04-14 | 161.16 |
| 2005-04-13 | 162.21 |
| 2005-04-12 | 160.12 |
| 2005-04-11 | 160.12 |
| 2005-04-08 | 159.07 |
| 2005-04-07 | 159.07 |
| 2005-04-06 | 158.02 |
| 2005-04-04 | 158.02 |
| 2005-04-01 | 159.07 |
| 2005-03-31 | 160.12 |
| 2005-03-30 | 158.02 |
| 2005-03-29 | 156.97 |
| 2005-03-24 | 160.12 |
| 2005-03-23 | 160.12 |
| 2005-03-22 | 163.26 |
| 2005-03-21 | 163.26 |
| 2005-03-18 | 164.31 |
| 2005-03-17 | 164.31 |
| 2005-03-16 | 164.31 |
| 2005-03-15 | 164.09 |
| 2005-03-14 | 165.12 |
| 2005-03-11 | 164.09 |
| 2005-03-10 | 165.12 |
| 2005-03-09 | 165.12 |
| 2005-03-08 | 166.16 |
| 2005-03-07 | 165.12 |
| 2005-03-04 | 164.09 |
| 2005-03-03 | 166.16 |
| 2005-03-02 | 165.12 |
| 2005-03-01 | 169.25 |
| 2005-02-28 | 175.44 |
| 2005-02-25 | 174.41 |
| 2005-02-24 | 174.41 |
| 2005-02-23 | 172.34 |
| 2005-02-22 | 174.41 |
| 2005-02-21 | 174.41 |
| 2005-02-18 | 175.44 |
| 2005-02-17 | 174.41 |
| 2005-02-16 | 174.41 |
| 2005-02-15 | 173.38 |
| 2005-02-14 | 173.38 |
| 2005-02-08 | 170.28 |
| 2005-02-07 | 169.25 |
| 2005-02-04 | 165.12 |
| 2005-02-03 | 164.09 |
| 2005-02-02 | 165.12 |
| 2005-02-01 | 165.12 |
| 2005-01-31 | 166.16 |
| 2005-01-28 | 166.16 |
| 2005-01-27 | 166.16 |
| 2005-01-26 | 165.12 |
| 2005-01-25 | 165.12 |
| 2005-01-24 | 162.03 |
| 2005-01-21 | 163.06 |
| 2005-01-20 | 163.06 |
| 2005-01-19 | 166.16 |
| 2005-01-18 | 164.09 |
| 2005-01-17 | 165.12 |
| 2005-01-14 | 163.06 |
| 2005-01-13 | 164.09 |
| 2005-01-12 | 165.12 |
| 2005-01-11 | 165.12 |
| 2005-01-10 | 164.09 |
| 2005-01-07 | 167.19 |
| 2005-01-06 | 169.25 |
| 2005-01-05 | 169.25 |
| 2005-01-04 | 171.31 |
| 2005-01-03 | 173.38 |
| 2004-12-31 | 174.41 |
| 2004-12-30 | 172.34 |
| 2004-12-29 | 174.41 |
| 2004-12-28 | 173.38 |
| 2004-12-24 | 173.38 |
| 2004-12-23 | 173.38 |
| 2004-12-22 | 172.34 |
| 2004-12-21 | 172.34 |
| 2004-12-20 | 172.34 |
| 2004-12-17 | 168.22 |
| 2004-12-16 | 171.31 |
| 2004-12-15 | 171.31 |
| 2004-12-14 | 171.31 |
| 2004-12-13 | 168.22 |
| 2004-12-10 | 171.31 |
| 2004-12-09 | 173.38 |
| 2004-12-08 | 173.38 |
| 2004-12-07 | 176.47 |
| 2004-12-06 | 177.50 |
| 2004-12-03 | 175.44 |
| 2004-12-02 | 176.47 |
| 2004-12-01 | 175.44 |
| 2004-11-30 | 174.41 |
| 2004-11-29 | 173.38 |
| 2004-11-26 | 170.28 |
| 2004-11-25 | 170.28 |
| 2004-11-24 | 173.38 |
| 2004-11-23 | 174.38 |
| 2004-11-22 | 171.31 |
| 2004-11-19 | 171.31 |
| 2004-11-18 | 172.33 |
| 2004-11-17 | 174.38 |
| 2004-11-16 | 174.38 |
| 2004-11-15 | 179.50 |
| 2004-11-12 | 175.41 |
| 2004-11-11 | 171.31 |
| 2004-11-10 | 171.31 |
| 2004-11-09 | 168.24 |
| 2004-11-08 | 170.29 |
| 2004-11-05 | 167.22 |
| 2004-11-04 | 165.17 |
| 2004-11-03 | 163.12 |
| 2004-11-02 | 162.10 |
| 2004-11-01 | 159.02 |
| 2004-10-29 | 158.00 |
| 2004-10-28 | 158.00 |
| 2004-10-27 | 154.93 |
| 2004-10-26 | 154.93 |
| 2004-10-25 | 154.93 |
| 2004-10-21 | 156.98 |
| 2004-10-20 | 156.98 |
| 2004-10-19 | 158.00 |
| 2004-10-18 | 155.95 |
| 2004-10-15 | 154.93 |
| 2004-10-14 | 154.93 |
| 2004-10-13 | 156.98 |
| 2004-10-12 | 156.98 |
| 2004-10-11 | 158.00 |
| 2004-10-08 | 156.98 |
| 2004-10-07 | 156.98 |
| 2004-10-06 | 155.95 |
| 2004-10-05 | 155.95 |
| 2004-10-04 | 156.98 |
| 2004-09-30 | 153.91 |
| 2004-09-28 | 151.86 |
| 2004-09-27 | 152.88 |
| 2004-09-24 | 152.88 |
| 2004-09-23 | 153.91 |
| 2004-09-22 | 151.86 |
| 2004-09-21 | 152.88 |
| 2004-09-20 | 152.88 |
| 2004-09-17 | 153.91 |
| 2004-09-16 | 152.88 |
| 2004-09-15 | 152.88 |
| 2004-09-14 | 152.88 |
| 2004-09-13 | 152.88 |
| 2004-09-10 | 150.83 |
| 2004-09-09 | 149.81 |
| 2004-09-08 | 150.83 |
| 2004-09-07 | 151.86 |
| 2004-09-06 | 151.86 |
| 2004-09-03 | 149.81 |
| 2004-09-02 | 149.81 |
| 2004-09-01 | 150.83 |
| 2004-08-31 | 147.76 |
| 2004-08-30 | 148.79 |
| 2004-08-27 | 148.79 |
| 2004-08-26 | 145.72 |
| 2004-08-25 | 146.74 |
| 2004-08-24 | 144.69 |
| 2004-08-23 | 141.62 |
| 2004-08-20 | 141.62 |
| 2004-08-19 | 141.62 |
| 2004-08-18 | 139.57 |
| 2004-08-17 | 139.54 |
| 2004-08-16 | 138.53 |
| 2004-08-13 | 139.54 |
| 2004-08-12 | 140.56 |
| 2004-08-11 | 140.56 |
| 2004-08-10 | 140.56 |
| 2004-08-09 | 141.57 |
| 2004-08-06 | 141.57 |
| 2004-08-05 | 141.57 |
| 2004-08-04 | 138.53 |
| 2004-08-03 | 139.54 |
| 2004-08-02 | 133.45 |
| 2004-07-30 | 133.45 |
| 2004-07-29 | 133.45 |
| 2004-07-28 | 134.47 |
| 2004-07-27 | 133.45 |
| 2004-07-26 | 134.47 |
| 2004-07-23 | 135.48 |
| 2004-07-22 | 135.48 |
| 2004-07-21 | 136.50 |
| 2004-07-20 | 133.45 |
| 2004-07-19 | 135.48 |
| 2004-07-16 | 133.45 |
| 2004-07-15 | 133.45 |
| 2004-07-14 | 132.44 |
| 2004-07-13 | 134.47 |
| 2004-07-12 | 135.48 |
| 2004-07-09 | 135.48 |
| 2004-07-08 | 133.45 |
| 2004-07-07 | 135.48 |
| 2004-07-06 | 135.48 |
| 2004-07-05 | 135.48 |
| 2004-07-02 | 135.48 |
| 2004-06-30 | 138.53 |
| 2004-06-29 | 136.50 |
| 2004-06-28 | 136.50 |
| 2004-06-25 | 136.50 |
| 2004-06-24 | 136.50 |
| 2004-06-23 | 132.44 |
| 2004-06-21 | 132.44 |
| 2004-06-18 | 132.44 |
| 2004-06-17 | 135.48 |
| 2004-06-16 | 136.50 |
| 2004-06-15 | 134.47 |
| 2004-06-14 | 135.48 |
| 2004-06-11 | 139.54 |
| 2004-06-10 | 140.56 |
| 2004-06-09 | 140.56 |
| 2004-06-08 | 140.56 |
| 2004-06-07 | 140.56 |
| 2004-06-04 | 137.51 |
| 2004-06-03 | 135.48 |
| 2004-06-02 | 138.53 |
| 2004-06-01 | 135.48 |
| 2004-05-31 | 138.53 |
| 2004-05-28 | 134.47 |
| 2004-05-27 | 131.42 |
| 2004-05-25 | 125.33 |
| 2004-05-24 | 125.33 |
| 2004-05-21 | 125.33 |
| 2004-05-20 | 123.30 |
| 2004-05-19 | 125.33 |
| 2004-05-18 | 120.23 |
| 2004-05-17 | 120.23 |
| 2004-05-14 | 122.24 |
| 2004-05-13 | 123.25 |
| 2004-05-12 | 124.25 |
| 2004-05-11 | 125.26 |
| 2004-05-10 | 125.26 |
| 2004-05-07 | 129.28 |
| 2004-05-06 | 130.29 |
| 2004-05-05 | 129.28 |
| 2004-05-04 | 129.28 |
| 2004-05-03 | 128.28 |
| 2004-04-30 | 129.28 |
| 2004-04-29 | 130.29 |
| 2004-04-28 | 133.30 |
| 2004-04-27 | 132.30 |
| 2004-04-26 | 131.29 |
| 2004-04-23 | 133.30 |
| 2004-04-22 | 131.29 |
| 2004-04-21 | 131.29 |
| 2004-04-20 | 132.30 |
| 2004-04-19 | 132.30 |
| 2004-04-16 | 131.29 |
| 2004-04-15 | 132.30 |
| 2004-04-14 | 133.30 |
| 2004-04-13 | 138.33 |
| 2004-04-08 | 138.33 |
| 2004-04-07 | 138.33 |
| 2004-04-06 | 136.32 |
| 2004-04-02 | 136.32 |
| 2004-04-01 | 135.32 |
| 2004-03-31 | 136.32 |
| 2004-03-30 | 134.31 |
| 2004-03-29 | 132.30 |
| 2004-03-26 | 132.30 |
| 2004-03-25 | 132.30 |
| 2004-03-24 | 135.32 |
| 2004-03-23 | 134.31 |
| 2004-03-22 | 134.31 |
| 2004-03-19 | 138.33 |
| 2004-03-18 | 138.33 |
| 2004-03-17 | 139.34 |
| 2004-03-16 | 136.58 |
| 2004-03-15 | 136.58 |
| 2004-03-12 | 135.59 |
| 2004-03-11 | 137.57 |
| 2004-03-10 | 139.55 |
| 2004-03-09 | 141.53 |
| 2004-03-08 | 143.51 |
| 2004-03-05 | 141.53 |
| 2004-03-04 | 142.52 |
| 2004-03-03 | 142.52 |
| 2004-03-02 | 149.45 |
| 2004-03-01 | 152.42 |
| 2004-02-27 | 153.41 |
| 2004-02-26 | 151.43 |
| 2004-02-25 | 151.43 |
| 2004-02-24 | 151.43 |
| 2004-02-23 | 151.43 |
| 2004-02-20 | 151.43 |
| 2004-02-19 | 151.43 |
| 2004-02-18 | 154.40 |
| 2004-02-17 | 149.45 |
| 2004-02-16 | 150.44 |
| 2004-02-13 | 149.45 |
| 2004-02-12 | 149.45 |
| 2004-02-11 | 146.48 |
| 2004-02-10 | 145.49 |
| 2004-02-09 | 145.49 |
| 2004-02-06 | 141.53 |
| 2004-02-05 | 136.58 |
| 2004-02-04 | 137.57 |
| 2004-02-03 | 136.58 |
| 2004-02-02 | 136.58 |
| 2004-01-30 | 140.54 |
| 2004-01-29 | 140.54 |
| 2004-01-28 | 140.54 |
| 2004-01-27 | 143.51 |
| 2004-01-26 | 144.50 |
| 2004-01-21 | 147.47 |
| 2004-01-20 | 144.50 |
| 2004-01-19 | 141.53 |
| 2004-01-16 | 140.54 |
| 2004-01-15 | 143.51 |
| 2004-01-14 | 145.49 |
| 2004-01-13 | 149.45 |
| 2004-01-12 | 148.46 |
| 2004-01-09 | 150.44 |
| 2004-01-08 | 148.46 |
| 2004-01-07 | 149.45 |
| 2004-01-06 | 145.49 |
| 2004-01-05 | 146.48 |
| 2004-01-02 | 145.49 |
| 2003-12-31 | 142.52 |
| 2003-12-30 | 140.54 |
| 2003-12-29 | 141.53 |
| 2003-12-24 | 139.55 |
| 2003-12-23 | 138.56 |
| 2003-12-22 | 139.55 |
| 2003-12-19 | 136.58 |
| 2003-12-18 | 134.60 |
| 2003-12-17 | 133.61 |
| 2003-12-16 | 133.61 |
| 2003-12-15 | 136.58 |
| 2003-12-12 | 136.58 |
| 2003-12-11 | 134.60 |
| 2003-12-10 | 135.59 |
| 2003-12-09 | 135.59 |
| 2003-12-08 | 131.63 |
| 2003-12-05 | 133.61 |
| 2003-12-04 | 134.60 |
| 2003-12-03 | 134.60 |
| 2003-12-02 | 136.58 |
| 2003-12-01 | 136.58 |
| 2003-11-28 | 135.59 |
| 2003-11-27 | 132.62 |
| 2003-11-26 | 133.61 |
| 2003-11-25 | 131.77 |
| 2003-11-24 | 128.82 |
| 2003-11-21 | 126.86 |
| 2003-11-20 | 127.84 |
| 2003-11-19 | 128.82 |
| 2003-11-18 | 131.77 |
| 2003-11-17 | 130.78 |
| 2003-11-14 | 132.75 |
| 2003-11-13 | 133.73 |
| 2003-11-12 | 128.82 |
| 2003-11-11 | 127.84 |
| 2003-11-10 | 130.78 |
| 2003-11-07 | 129.80 |
| 2003-11-06 | 127.84 |
| 2003-11-05 | 133.73 |
| 2003-11-04 | 133.73 |
| 2003-11-03 | 133.73 |
| 2003-10-31 | 129.80 |
| 2003-10-30 | 126.86 |
| 2003-10-29 | 123.91 |
| 2003-10-28 | 121.95 |
| 2003-10-27 | 116.05 |
| 2003-10-24 | 117.04 |
| 2003-10-23 | 116.05 |
| 2003-10-22 | 123.91 |
| 2003-10-21 | 121.95 |
| 2003-10-20 | 119.00 |
| 2003-10-17 | 118.02 |
| 2003-10-16 | 117.04 |
| 2003-10-15 | 119.00 |
| 2003-10-14 | 114.09 |
| 2003-10-13 | 115.07 |
| 2003-10-10 | 115.07 |
| 2003-10-09 | 113.11 |
| 2003-10-08 | 114.09 |
| 2003-10-07 | 114.09 |
| 2003-10-06 | 112.13 |
| 2003-10-03 | 110.16 |
| 2003-10-02 | 108.20 |
| 2003-09-30 | 104.27 |
| 2003-09-29 | 103.29 |
| 2003-09-26 | 105.25 |
| 2003-09-25 | 106.23 |
| 2003-09-24 | 104.27 |
| 2003-09-23 | 101.32 |
| 2003-09-22 | 101.32 |
| 2003-09-19 | 103.29 |
| 2003-09-18 | 101.32 |
| 2003-09-17 | 100.34 |
| 2003-09-16 | 99.36 |
| 2003-09-15 | 98.38 |
| 2003-09-11 | 97.39 |
| 2003-09-10 | 97.39 |
| 2003-09-09 | 100.34 |
| 2003-09-08 | 100.34 |
| 2003-09-05 | 99.36 |
| 2003-09-04 | 98.38 |
| 2003-09-03 | 99.36 |
| 2003-09-02 | 97.39 |
| 2003-09-01 | 96.41 |
| 2003-08-29 | 99.36 |
| 2003-08-28 | 96.41 |
| 2003-08-27 | 94.45 |
| 2003-08-26 | 95.92 |
| 2003-08-25 | 96.41 |
| 2003-08-22 | 97.39 |
| 2003-08-21 | 97.39 |
| 2003-08-20 | 95.43 |
| 2003-08-19 | 95.71 |
| 2003-08-18 | 96.67 |
| 2003-08-15 | 96.67 |
| 2003-08-14 | 93.78 |
| 2003-08-13 | 90.89 |
| 2003-08-12 | 87.51 |
| 2003-08-11 | 87.03 |
| 2003-08-08 | 85.10 |
| 2003-08-07 | 84.62 |
| 2003-08-06 | 84.14 |
| 2003-08-05 | 86.55 |
| 2003-08-04 | 84.62 |
| 2003-08-01 | 86.55 |
| 2003-07-31 | 84.62 |
| 2003-07-30 | 84.62 |
| 2003-07-29 | 84.62 |
| 2003-07-28 | 84.62 |
| 2003-07-25 | 81.73 |
| 2003-07-24 | 80.76 |
| 2003-07-23 | 80.76 |
| 2003-07-22 | 81.73 |
| 2003-07-21 | 82.69 |
| 2003-07-18 | 83.17 |
| 2003-07-17 | 82.69 |
| 2003-07-16 | 84.14 |
| 2003-07-15 | 83.17 |
| 2003-07-14 | 82.69 |
| 2003-07-11 | 80.76 |
| 2003-07-10 | 80.28 |
| 2003-07-09 | 81.73 |
| 2003-07-08 | 81.73 |
| 2003-07-07 | 81.24 |
| 2003-07-04 | 78.35 |
| 2003-07-03 | 78.35 |
| 2003-07-02 | 76.91 |
| 2003-06-30 | 78.35 |
| 2003-06-27 | 79.80 |
| 2003-06-26 | 79.80 |
| 2003-06-25 | 81.73 |
| 2003-06-24 | 81.24 |
| 2003-06-23 | 81.73 |
| 2003-06-20 | 85.10 |
| 2003-06-19 | 86.07 |
| 2003-06-18 | 87.03 |
| 2003-06-17 | 87.03 |
| 2003-06-16 | 83.65 |
| 2003-06-13 | 83.65 |
| 2003-06-12 | 83.17 |
| 2003-06-11 | 80.28 |
| 2003-06-10 | 81.24 |
| 2003-06-09 | 83.17 |
| 2003-06-06 | 81.73 |
| 2003-06-05 | 80.76 |
| 2003-06-03 | 79.80 |
| 2003-06-02 | 79.32 |
| 2003-05-30 | 79.32 |
| 2003-05-29 | 79.80 |
| 2003-05-28 | 78.83 |
| 2003-05-27 | 75.46 |
| 2003-05-26 | 76.42 |
| 2003-05-23 | 74.50 |
| 2003-05-22 | 72.09 |
| 2003-05-21 | 72.57 |
| 2003-05-20 | 71.60 |
| 2003-05-19 | 73.53 |
| 2003-05-16 | 72.09 |
| 2003-05-15 | 73.05 |
| 2003-05-14 | 72.09 |
| 2003-05-13 | 70.64 |
| 2003-05-12 | 71.60 |
| 2003-05-09 | 72.09 |
| 2003-05-07 | 67.75 |
| 2003-05-06 | 66.30 |
| 2003-05-05 | 66.30 |
| 2003-05-02 | 64.86 |
| 2003-04-30 | 64.37 |
| 2003-04-29 | 62.45 |
| 2003-04-28 | 57.14 |
| 2003-04-25 | 57.63 |
| 2003-04-24 | 59.55 |
| 2003-04-23 | 61.48 |
| 2003-04-22 | 60.04 |
| 2003-04-17 | 60.52 |
| 2003-04-16 | 61.96 |
| 2003-04-15 | 60.52 |
| 2003-04-14 | 59.07 |
| 2003-04-11 | 60.04 |
| 2003-04-10 | 59.55 |
| 2003-04-09 | 59.55 |
| 2003-04-08 | 61.00 |
| 2003-04-07 | 61.96 |
| 2003-04-04 | 59.55 |
| 2003-04-03 | 58.11 |
| 2003-04-02 | 57.14 |
| 2003-04-01 | 54.73 |
| 2003-03-31 | 54.73 |
| 2003-03-28 | 57.63 |
| 2003-03-27 | 57.14 |
| 2003-03-26 | 59.07 |
| 2003-03-25 | 59.07 |
| 2003-03-24 | 60.52 |
| 2003-03-21 | 61.48 |
| 2003-03-20 | 61.48 |
| 2003-03-19 | 61.00 |
| 2003-03-18 | 58.04 |
| 2003-03-17 | 54.30 |
| 2003-03-14 | 55.23 |
| 2003-03-13 | 51.96 |
| 2003-03-12 | 53.83 |
| 2003-03-11 | 53.83 |
| 2003-03-10 | 55.23 |
| 2003-03-07 | 54.77 |
| 2003-03-06 | 55.23 |
| 2003-03-05 | 56.64 |
| 2003-03-04 | 57.11 |
| 2003-03-03 | 58.98 |
| 2003-02-28 | 56.17 |
| 2003-02-27 | 56.17 |
| 2003-02-26 | 55.70 |
| 2003-02-25 | 56.64 |
| 2003-02-24 | 57.11 |
| 2003-02-21 | 56.64 |
| 2003-02-20 | 58.51 |
| 2003-02-19 | 57.57 |
| 2003-02-18 | 57.57 |
| 2003-02-17 | 57.11 |
| 2003-02-14 | 56.17 |
| 2003-02-13 | 54.30 |
| 2003-02-12 | 54.77 |
| 2003-02-11 | 53.83 |
| 2003-02-10 | 54.77 |
| 2003-02-07 | 53.36 |
| 2003-02-06 | 52.90 |
| 2003-02-05 | 53.83 |
| 2003-02-04 | 54.77 |
| 2003-01-30 | 53.83 |
| 2003-01-29 | 53.83 |
| 2003-01-28 | 55.70 |
| 2003-01-27 | 56.17 |
| 2003-01-24 | 58.51 |
| 2003-01-23 | 60.38 |
| 2003-01-22 | 61.31 |
| 2003-01-21 | 62.72 |
| 2003-01-20 | 63.18 |
| 2003-01-17 | 63.18 |
| 2003-01-16 | 64.12 |
| 2003-01-15 | 66.46 |
| 2003-01-14 | 65.52 |
| 2003-01-13 | 66.46 |
| 2003-01-10 | 65.05 |
| 2003-01-09 | 65.52 |
| 2003-01-08 | 65.99 |
| 2003-01-07 | 65.52 |
| 2003-01-06 | 65.52 |
| 2003-01-03 | 64.12 |
| 2003-01-02 | 60.85 |
| 2002-12-31 | 59.44 |
| 2002-12-30 | 58.98 |
| 2002-12-27 | 61.31 |
| 2002-12-24 | 61.78 |
| 2002-12-23 | 62.25 |
| 2002-12-20 | 63.65 |
| 2002-12-19 | 63.65 |
| 2002-12-18 | 63.65 |
| 2002-12-17 | 65.52 |
| 2002-12-16 | 62.25 |
| 2002-12-13 | 65.05 |
| 2002-12-12 | 66.46 |
| 2002-12-11 | 65.52 |
| 2002-12-10 | 65.99 |
| 2002-12-09 | 67.39 |
| 2002-12-06 | 67.86 |
| 2002-12-05 | 69.26 |
| 2002-12-04 | 68.79 |
| 2002-12-03 | 72.07 |
| 2002-12-02 | 73.00 |
| 2002-11-29 | 71.13 |
| 2002-11-28 | 70.20 |
| 2002-11-27 | 65.99 |
| 2002-11-26 | 67.39 |
| 2002-11-25 | 69.73 |
| 2002-11-22 | 70.20 |
| 2002-11-21 | 68.79 |
| 2002-11-20 | 67.86 |
| 2002-11-19 | 68.33 |
| 2002-11-18 | 67.39 |
| 2002-11-15 | 62.25 |
| 2002-11-14 | 64.12 |
| 2002-11-13 | 63.65 |
| 2002-11-12 | 62.25 |
| 2002-11-11 | 61.78 |
| 2002-11-08 | 65.05 |
| 2002-11-07 | 65.99 |
| 2002-11-06 | 66.92 |
| 2002-11-05 | 63.65 |
| 2002-11-04 | 63.18 |
| 2002-11-01 | 60.38 |
| 2002-10-31 | 58.98 |
| 2002-10-30 | 60.38 |
| 2002-10-29 | 60.38 |
| 2002-10-28 | 62.72 |
| 2002-10-25 | 61.31 |
| 2002-10-24 | 62.72 |
| 2002-10-23 | 63.65 |
| 2002-10-22 | 61.78 |
| 2002-10-21 | 60.85 |
| 2002-10-18 | 61.31 |
| 2002-10-17 | 61.31 |
| 2002-10-16 | 59.91 |
| 2002-10-15 | 58.04 |
| 2002-10-11 | 53.36 |
| 2002-10-10 | 49.62 |
| 2002-10-09 | 49.62 |
| 2002-10-08 | 49.16 |
| 2002-10-07 | 47.29 |
| 2002-10-04 | 49.62 |
| 2002-10-03 | 48.69 |
| 2002-10-02 | 51.03 |
| 2002-09-30 | 50.09 |
| 2002-09-27 | 54.30 |
| 2002-09-26 | 53.83 |
| 2002-09-25 | 52.43 |
| 2002-09-24 | 55.23 |
| 2002-09-23 | 58.51 |
| 2002-09-20 | 58.04 |
| 2002-09-19 | 58.51 |
| 2002-09-18 | 59.44 |
| 2002-09-17 | 63.18 |
| 2002-09-16 | 58.98 |
| 2002-09-13 | 59.91 |
| 2002-09-12 | 63.65 |
| 2002-09-11 | 63.18 |
| 2002-09-10 | 62.25 |
| 2002-09-09 | 59.44 |
| 2002-09-06 | 58.98 |
| 2002-09-05 | 59.91 |
| 2002-09-04 | 60.85 |
| 2002-09-03 | 61.78 |
| 2002-09-02 | 64.12 |
| 2002-08-30 | 65.52 |
| 2002-08-29 | 65.99 |
| 2002-08-28 | 65.99 |
| 2002-08-27 | 66.92 |
| 2002-08-26 | 66.46 |
| 2002-08-23 | 66.92 |
| 2002-08-22 | 70.20 |
| 2002-08-21 | 69.26 |
| 2002-08-20 | 68.61 |
| 2002-08-19 | 65.85 |
| 2002-08-16 | 65.85 |
| 2002-08-15 | 64.93 |
| 2002-08-14 | 61.26 |
| 2002-08-13 | 63.10 |
| 2002-08-12 | 62.18 |
| 2002-08-09 | 62.64 |
| 2002-08-08 | 59.88 |
| 2002-08-07 | 60.34 |
| 2002-08-06 | 55.75 |
| 2002-08-05 | 56.21 |
| 2002-08-02 | 56.66 |
| 2002-08-01 | 60.80 |
| 2002-07-31 | 62.64 |
| 2002-07-30 | 61.26 |
| 2002-07-29 | 59.42 |
| 2002-07-26 | 56.21 |
| 2002-07-25 | 54.83 |
| 2002-07-24 | 54.83 |
| 2002-07-23 | 60.34 |
| 2002-07-22 | 58.96 |
| 2002-07-19 | 61.26 |
| 2002-07-18 | 62.64 |
| 2002-07-17 | 59.42 |
| 2002-07-16 | 59.88 |
| 2002-07-15 | 61.72 |
| 2002-07-12 | 64.02 |
| 2002-07-11 | 62.64 |
| 2002-07-10 | 66.31 |
| 2002-07-09 | 68.15 |
| 2002-07-08 | 65.85 |
| 2002-07-05 | 64.93 |
| 2002-07-04 | 64.93 |
| 2002-07-03 | 64.02 |
| 2002-07-02 | 64.02 |
| 2002-06-28 | 64.47 |
| 2002-06-27 | 62.18 |
| 2002-06-26 | 59.88 |
| 2002-06-25 | 63.10 |
| 2002-06-24 | 64.02 |
| 2002-06-21 | 62.18 |
| 2002-06-20 | 64.93 |
| 2002-06-19 | 64.47 |
| 2002-06-18 | 66.31 |
| 2002-06-17 | 64.02 |
| 2002-06-14 | 66.31 |
| 2002-06-13 | 69.99 |
| 2002-06-12 | 71.83 |
| 2002-06-11 | 71.83 |
| 2002-06-10 | 71.37 |
| 2002-06-07 | 73.20 |
| 2002-06-06 | 75.50 |
| 2002-06-05 | 75.50 |
| 2002-06-04 | 75.04 |
| 2002-06-03 | 76.42 |
| 2002-05-31 | 74.12 |
| 2002-05-30 | 74.12 |
| 2002-05-29 | 74.12 |
| 2002-05-28 | 77.34 |
| 2002-05-27 | 75.50 |
| 2002-05-24 | 76.42 |
| 2002-05-23 | 75.50 |
| 2002-05-22 | 77.80 |
| 2002-05-21 | 76.42 |
| 2002-05-17 | 79.18 |
| 2002-05-16 | 79.18 |
| 2002-05-15 | 79.18 |
| 2002-05-14 | 77.34 |
| 2002-05-13 | 76.88 |
| 2002-05-10 | 73.66 |
| 2002-05-09 | 75.04 |
| 2002-05-08 | 76.42 |
| 2002-05-07 | 74.58 |
| 2002-05-06 | 75.04 |
| 2002-05-03 | 74.12 |
| 2002-05-02 | 72.29 |
| 2002-04-30 | 70.45 |
| 2002-04-29 | 69.07 |
| 2002-04-26 | 69.07 |
| 2002-04-25 | 69.07 |
| 2002-04-24 | 67.69 |
| 2002-04-23 | 68.15 |
| 2002-04-22 | 66.31 |
| 2002-04-19 | 68.15 |
| 2002-04-18 | 67.69 |
| 2002-04-17 | 65.85 |
| 2002-04-16 | 62.18 |
| 2002-04-15 | 61.72 |
| 2002-04-12 | 62.18 |
| 2002-04-11 | 63.56 |
| 2002-04-10 | 61.26 |
| 2002-04-09 | 62.18 |
| 2002-04-08 | 61.72 |
| 2002-04-04 | 63.10 |
| 2002-04-03 | 63.56 |
| 2002-04-02 | 64.02 |
| 2002-03-28 | 65.39 |
| 2002-03-27 | 64.47 |
| 2002-03-26 | 63.10 |
| 2002-03-25 | 64.02 |
| 2002-03-22 | 65.39 |
| 2002-03-21 | 64.47 |
| 2002-03-20 | 66.77 |
| 2002-03-19 | 68.13 |
| 2002-03-18 | 67.23 |
| 2002-03-15 | 65.44 |
| 2002-03-14 | 66.34 |
| 2002-03-13 | 64.99 |
| 2002-03-12 | 66.34 |
| 2002-03-11 | 66.78 |
| 2002-03-08 | 66.34 |
| 2002-03-07 | 64.54 |
| 2002-03-06 | 63.20 |
| 2002-03-05 | 64.09 |
| 2002-03-04 | 57.82 |
| 2002-03-01 | 53.33 |
| 2002-02-28 | 55.58 |
| 2002-02-27 | 56.47 |
| 2002-02-26 | 56.02 |
| 2002-02-25 | 52.88 |
| 2002-02-22 | 53.78 |
| 2002-02-21 | 55.58 |
| 2002-02-20 | 56.02 |
| 2002-02-19 | 57.82 |
| 2002-02-18 | 59.61 |
| 2002-02-15 | 60.06 |
| 2002-02-11 | 58.71 |
| 2002-02-08 | 53.78 |
| 2002-02-07 | 51.99 |
| 2002-02-06 | 54.23 |
| 2002-02-05 | 55.58 |
| 2002-02-04 | 57.37 |
| 2002-02-01 | 56.92 |
| 2002-01-31 | 56.02 |
| 2002-01-30 | 56.02 |
| 2002-01-29 | 59.61 |
| 2002-01-28 | 58.27 |
| 2002-01-25 | 58.71 |
| 2002-01-24 | 56.02 |
| 2002-01-23 | 56.47 |
| 2002-01-22 | 55.58 |
| 2002-01-21 | 57.37 |
| 2002-01-18 | 57.82 |
| 2002-01-17 | 56.92 |
| 2002-01-16 | 57.82 |
| 2002-01-15 | 57.37 |
| 2002-01-14 | 60.51 |
| 2002-01-11 | 61.40 |
| 2002-01-10 | 61.40 |
| 2002-01-09 | 64.09 |
| 2002-01-08 | 66.34 |
| 2002-01-07 | 70.37 |
| 2002-01-04 | 69.92 |
| 2002-01-03 | 64.99 |
| 2002-01-02 | 62.75 |
| 2001-12-31 | 63.65 |
| 2001-12-28 | 64.54 |
| 2001-12-27 | 64.54 |
| 2001-12-24 | 61.85 |
| 2001-12-21 | 60.51 |
| 2001-12-20 | 67.68 |
| 2001-12-19 | 69.47 |
| 2001-12-18 | 69.03 |
| 2001-12-17 | 68.13 |
| 2001-12-14 | 67.23 |
| 2001-12-13 | 67.68 |
| 2001-12-12 | 72.16 |
| 2001-12-11 | 71.72 |
| 2001-12-10 | 73.96 |
| 2001-12-07 | 76.65 |
| 2001-12-06 | 74.41 |
| 2001-12-05 | 71.72 |
| 2001-12-04 | 68.58 |
| 2001-12-03 | 67.23 |
| 2001-11-30 | 69.47 |
| 2001-11-29 | 67.23 |
| 2001-11-28 | 67.23 |
| 2001-11-27 | 67.68 |
| 2001-11-26 | 69.92 |
| 2001-11-23 | 69.03 |
| 2001-11-22 | 69.03 |
| 2001-11-21 | 67.23 |
| 2001-11-20 | 66.78 |
| 2001-11-19 | 65.89 |
| 2001-11-16 | 64.54 |
| 2001-11-15 | 65.44 |
| 2001-11-14 | 63.20 |
| 2001-11-13 | 60.51 |
| 2001-11-12 | 60.06 |
| 2001-11-09 | 60.51 |
| 2001-11-08 | 61.40 |
| 2001-11-07 | 59.61 |
| 2001-11-06 | 57.82 |
| 2001-11-05 | 57.82 |
| 2001-11-02 | 55.58 |
| 2001-11-01 | 53.33 |
| 2001-10-31 | 51.54 |
| 2001-10-30 | 52.44 |
| 2001-10-29 | 56.02 |
| 2001-10-26 | 57.82 |
| 2001-10-24 | 55.13 |
| 2001-10-23 | 52.88 |
| 2001-10-22 | 46.61 |
| 2001-10-19 | 48.85 |
| 2001-10-18 | 51.09 |
| 2001-10-17 | 55.58 |
| 2001-10-16 | 53.78 |
| 2001-10-15 | 51.54 |
| 2001-10-12 | 53.78 |
| 2001-10-11 | 54.23 |
| 2001-10-10 | 48.85 |
| 2001-10-09 | 52.44 |
| 2001-10-08 | 48.85 |
| 2001-10-05 | 51.54 |
| 2001-10-04 | 52.44 |
| 2001-10-03 | 43.02 |
| 2001-09-28 | 46.61 |
| 2001-09-27 | 37.19 |
| 2001-09-26 | 35.40 |
| 2001-09-25 | 28.67 |
| 2001-09-24 | 27.78 |
| 2001-09-21 | 22.85 |
| 2001-09-20 | 33.61 |
| 2001-09-19 | 39.43 |
| 2001-09-18 | 35.85 |
| 2001-09-17 | 34.95 |
| 2001-09-14 | 43.02 |
| 2001-09-13 | 41.68 |
| 2001-09-12 | 43.47 |
| 2001-09-11 | 56.92 |
| 2001-09-10 | 56.92 |
| 2001-09-07 | 56.92 |
| 2001-09-06 | 62.75 |
| 2001-09-05 | 63.20 |
| 2001-09-04 | 65.89 |
| 2001-09-03 | 62.75 |
| 2001-08-31 | 63.65 |
| 2001-08-30 | 67.68 |
| 2001-08-29 | 65.44 |
| 2001-08-28 | 65.44 |
| 2001-08-27 | 64.99 |
| 2001-08-24 | 63.65 |
| 2001-08-23 | 66.34 |
| 2001-08-22 | 64.54 |
| 2001-08-21 | 64.57 |
| 2001-08-20 | 62.81 |
| 2001-08-17 | 65.90 |
| 2001-08-16 | 65.46 |
| 2001-08-15 | 65.90 |
| 2001-08-14 | 62.81 |
| 2001-08-13 | 60.60 |
| 2001-08-10 | 61.49 |
| 2001-08-09 | 59.28 |
| 2001-08-08 | 62.81 |
| 2001-08-07 | 60.60 |
| 2001-08-06 | 59.72 |
| 2001-08-03 | 60.16 |
| 2001-08-02 | 60.16 |
| 2001-08-01 | 59.28 |
| 2001-07-31 | 57.07 |
| 2001-07-30 | 54.43 |
| 2001-07-27 | 54.87 |
| 2001-07-26 | 52.66 |
| 2001-07-24 | 55.31 |
| 2001-07-23 | 54.43 |
| 2001-07-20 | 54.87 |
| 2001-07-19 | 54.87 |
| 2001-07-18 | 53.99 |
| 2001-07-17 | 53.99 |
| 2001-07-16 | 54.87 |
| 2001-07-13 | 54.43 |
| 2001-07-12 | 53.54 |
| 2001-07-11 | 53.54 |
| 2001-07-10 | 58.40 |
| 2001-07-09 | 57.96 |
| 2001-07-05 | 60.60 |
| 2001-07-04 | 63.25 |
| 2001-07-03 | 64.13 |
| 2001-06-29 | 62.81 |
| 2001-06-28 | 61.05 |
| 2001-06-27 | 62.81 |
| 2001-06-26 | 63.25 |
| 2001-06-22 | 65.02 |
| 2001-06-21 | 65.46 |
| 2001-06-20 | 62.81 |
| 2001-06-19 | 65.90 |
| 2001-06-18 | 63.69 |
| 2001-06-15 | 64.13 |
| 2001-06-14 | 64.13 |
| 2001-06-13 | 65.90 |
| 2001-06-12 | 68.55 |
| 2001-06-11 | 72.52 |
| 2001-06-08 | 74.28 |
| 2001-06-07 | 74.28 |
| 2001-06-06 | 72.96 |
| 2001-06-05 | 72.52 |
| 2001-06-04 | 70.75 |
| 2001-06-01 | 70.31 |
| 2001-05-31 | 71.19 |
| 2001-05-30 | 72.52 |
| 2001-05-29 | 73.84 |
| 2001-05-28 | 74.72 |
| 2001-05-25 | 76.05 |
| 2001-05-24 | 76.49 |
| 2001-05-23 | 75.61 |
| 2001-05-22 | 76.05 |
| 2001-05-21 | 75.16 |
| 2001-05-18 | 72.08 |
| 2001-05-17 | 75.16 |
| 2001-05-16 | 70.31 |
| 2001-05-15 | 70.31 |
| 2001-05-14 | 70.75 |
| 2001-05-11 | 74.72 |
| 2001-05-10 | 72.08 |
| 2001-05-09 | 72.52 |
| 2001-05-08 | 71.63 |
| 2001-05-07 | 73.40 |
| 2001-05-04 | 68.55 |
| 2001-05-03 | 71.19 |
| 2001-05-02 | 78.25 |
| 2001-04-27 | 74.72 |
| 2001-04-26 | 72.52 |
| 2001-04-25 | 72.52 |
| 2001-04-24 | 73.40 |
| 2001-04-23 | 71.19 |
| 2001-04-20 | 75.16 |
| 2001-04-19 | 73.84 |
| 2001-04-18 | 65.90 |
| 2001-04-17 | 63.69 |
| 2001-04-12 | 68.10 |
| 2001-04-11 | 65.90 |
| 2001-04-10 | 61.49 |
| 2001-04-09 | 61.93 |
| 2001-04-06 | 61.49 |
| 2001-04-04 | 58.40 |
| 2001-04-03 | 62.37 |
| 2001-04-02 | 63.25 |
| 2001-03-30 | 62.37 |
| 2001-03-29 | 60.16 |
| 2001-03-28 | 62.37 |
| 2001-03-27 | 59.72 |
| 2001-03-26 | 61.05 |
| 2001-03-23 | 57.96 |
| 2001-03-22 | 60.16 |
| 2001-03-21 | 64.57 |
| 2001-03-20 | 63.69 |
| 2001-03-19 | 63.69 |
| 2001-03-16 | 68.55 |
| 2001-03-15 | 67.66 |
| 2001-03-14 | 69.43 |
| 2001-03-13 | 70.80 |
| 2001-03-12 | 76.84 |
| 2001-03-09 | 80.29 |
| 2001-03-08 | 78.56 |
| 2001-03-07 | 76.84 |
| 2001-03-06 | 76.84 |
| 2001-03-05 | 76.84 |
| 2001-03-02 | 78.56 |
| 2001-03-01 | 79.43 |
| 2001-02-28 | 81.15 |
| 2001-02-27 | 85.46 |
| 2001-02-26 | 100.99 |
| 2001-02-23 | 101.85 |
| 2001-02-22 | 99.27 |
| 2001-02-21 | 102.72 |
| 2001-02-20 | 104.44 |
| 2001-02-19 | 104.44 |
| 2001-02-16 | 107.03 |
| 2001-02-15 | 107.89 |
| 2001-02-14 | 107.89 |
| 2001-02-13 | 107.03 |
| 2001-02-12 | 105.31 |
| 2001-02-09 | 107.03 |
| 2001-02-08 | 107.89 |
| 2001-02-07 | 108.76 |
| 2001-02-06 | 107.89 |
| 2001-02-05 | 105.31 |
| 2001-02-02 | 106.17 |
| 2001-02-01 | 107.03 |
| 2001-01-31 | 109.62 |
| 2001-01-30 | 107.89 |
| 2001-01-29 | 108.76 |
| 2001-01-23 | 104.44 |
| 2001-01-22 | 101.85 |
| 2001-01-19 | 100.13 |
| 2001-01-18 | 99.27 |
| 2001-01-17 | 95.82 |
| 2001-01-16 | 96.68 |
| 2001-01-15 | 95.82 |
| 2001-01-12 | 98.40 |
| 2001-01-11 | 98.40 |
| 2001-01-10 | 100.99 |
| 2001-01-09 | 105.31 |
| 2001-01-08 | 102.72 |
| 2001-01-05 | 104.44 |
| 2001-01-04 | 100.13 |
| 2001-01-03 | 93.23 |
| 2001-01-02 | 94.95 |
| 2000-12-29 | 99.27 |
| 2000-12-28 | 94.95 |
| 2000-12-27 | 92.37 |
| 2000-12-22 | 93.23 |
| 2000-12-21 | 91.50 |
| 2000-12-20 | 94.09 |
| 2000-12-19 | 96.68 |
| 2000-12-18 | 90.64 |
| 2000-12-15 | 92.37 |
| 2000-12-14 | 100.99 |
| 2000-12-13 | 102.72 |
| 2000-12-12 | 100.13 |
| 2000-12-11 | 99.27 |
| 2000-12-08 | 97.54 |
| 2000-12-07 | 96.68 |
| 2000-12-06 | 95.82 |
| 2000-12-05 | 88.92 |
| 2000-12-04 | 84.60 |
| 2000-12-01 | 83.74 |
| 2000-11-30 | 80.29 |
| 2000-11-29 | 85.46 |
| 2000-11-28 | 89.78 |
| 2000-11-27 | 88.05 |
| 2000-11-24 | 84.60 |
| 2000-11-23 | 85.46 |
| 2000-11-22 | 91.50 |
| 2000-11-21 | 95.82 |
| 2000-11-20 | 97.54 |
| 2000-11-17 | 95.82 |
| 2000-11-16 | 96.68 |
| 2000-11-15 | 94.09 |
| 2000-11-14 | 95.82 |
| 2000-11-13 | 91.50 |
| 2000-11-10 | 98.40 |
| 2000-11-09 | 98.40 |
| 2000-11-08 | 99.27 |
| 2000-11-07 | 100.99 |
| 2000-11-06 | 100.13 |
| 2000-11-03 | 100.99 |
| 2000-11-02 | 94.95 |
| 2000-11-01 | 94.95 |
| 2000-10-31 | 87.19 |
| 2000-10-30 | 84.60 |
| 2000-10-27 | 85.46 |
| 2000-10-26 | 86.33 |
| 2000-10-25 | 91.50 |
| 2000-10-24 | 90.64 |
| 2000-10-23 | 90.64 |
| 2000-10-20 | 85.46 |
| 2000-10-19 | 81.15 |
| 2000-10-18 | 84.60 |
| 2000-10-17 | 87.19 |
| 2000-10-16 | 82.88 |
| 2000-10-13 | 76.84 |
| 2000-10-12 | 80.29 |
| 2000-10-11 | 80.29 |
| 2000-10-10 | 88.05 |
| 2000-10-09 | 88.92 |
| 2000-10-05 | 92.37 |
| 2000-10-04 | 91.50 |
| 2000-10-03 | 93.23 |
| 2000-09-29 | 88.05 |
| 2000-09-28 | 87.19 |
| 2000-09-27 | 88.92 |
| 2000-09-26 | 87.19 |
| 2000-09-25 | 86.33 |
| 2000-09-22 | 77.70 |
| 2000-09-21 | 82.01 |
| 2000-09-20 | 82.88 |
| 2000-09-19 | 81.15 |
| 2000-09-18 | 82.88 |
| 2000-09-15 | 91.50 |
| 2000-09-14 | 90.64 |
| 2000-09-12 | 91.50 |
| 2000-09-11 | 95.82 |
| 2000-09-08 | 95.82 |
| 2000-09-07 | 97.54 |
| 2000-09-06 | 97.54 |
| 2000-09-05 | 95.82 |
| 2000-09-04 | 100.13 |
| 2000-09-01 | 95.82 |
| 2000-08-31 | 91.50 |
| 2000-08-30 | 89.78 |
| 2000-08-29 | 91.50 |
| 2000-08-28 | 87.19 |
| 2000-08-25 | 94.95 |
| 2000-08-24 | 98.40 |
| 2000-08-23 | 94.95 |
| 2000-08-22 | 95.82 |
| 2000-08-21 | 89.78 |
| 2000-08-18 | 87.19 |
| 2000-08-17 | 88.05 |
| 2000-08-16 | 89.78 |
| 2000-08-15 | 88.92 |
| 2000-08-14 | 84.60 |
| 2000-08-11 | 86.03 |
| 2000-08-10 | 84.33 |
| 2000-08-09 | 82.62 |
| 2000-08-08 | 81.77 |
| 2000-08-07 | 84.33 |
| 2000-08-04 | 80.06 |
| 2000-08-03 | 77.50 |
| 2000-08-02 | 79.21 |
| 2000-08-01 | 74.94 |
| 2000-07-31 | 74.94 |
| 2000-07-28 | 76.65 |
| 2000-07-27 | 79.21 |
| 2000-07-26 | 79.21 |
| 2000-07-25 | 74.09 |
| 2000-07-24 | 72.38 |
| 2000-07-21 | 70.67 |
| 2000-07-20 | 68.11 |
| 2000-07-19 | 67.26 |
| 2000-07-18 | 64.70 |
| 2000-07-17 | 68.11 |
| 2000-07-14 | 65.13 |
| 2000-07-13 | 66.41 |
| 2000-07-12 | 64.70 |
| 2000-07-11 | 60.01 |
| 2000-07-10 | 54.46 |
| 2000-07-07 | 52.75 |
| 2000-07-06 | 52.33 |
| 2000-07-05 | 54.03 |
| 2000-07-04 | 52.33 |
| 2000-07-03 | 51.47 |
| 2000-06-30 | 51.90 |
| 2000-06-29 | 48.91 |
| 2000-06-28 | 49.34 |
| 2000-06-27 | 48.91 |
| 2000-06-26 | 48.91 |
| 2000-06-23 | 47.63 |
| 2000-06-22 | 51.05 |
| 2000-06-21 | 54.03 |
| 2000-06-20 | 54.89 |
| 2000-06-19 | 56.17 |
| 2000-06-16 | 59.15 |
| 2000-06-15 | 59.58 |
| 2000-06-14 | 58.30 |
| 2000-06-13 | 55.74 |
| 2000-06-12 | 56.17 |
| 2000-06-09 | 55.74 |
| 2000-06-08 | 55.74 |
| 2000-06-07 | 57.45 |
| 2000-06-05 | 52.75 |
| 2000-06-02 | 48.49 |
| 2000-06-01 | 48.06 |
| 2000-05-31 | 46.78 |
| 2000-05-30 | 44.65 |
| 2000-05-29 | 43.37 |
| 2000-05-26 | 42.09 |
| 2000-05-25 | 41.66 |
| 2000-05-24 | 41.23 |
| 2000-05-23 | 42.94 |
| 2000-05-22 | 42.09 |
| 2000-05-19 | 42.94 |
| 2000-05-18 | 42.09 |
| 2000-05-17 | 45.07 |
| 2000-05-16 | 45.93 |
| 2000-05-15 | 45.50 |
| 2000-05-12 | 45.50 |
| 2000-05-10 | 43.37 |
| 2000-05-09 | 44.22 |
| 2000-05-08 | 43.79 |
| 2000-05-05 | 46.35 |
| 2000-05-04 | 46.78 |
| 2000-05-03 | 47.21 |
| 2000-05-02 | 47.63 |
| 2000-04-28 | 48.49 |
| 2000-04-27 | 48.91 |
| 2000-04-26 | 50.19 |
| 2000-04-25 | 50.19 |
| 2000-04-20 | 49.77 |
| 2000-04-19 | 50.19 |
| 2000-04-18 | 47.63 |
| 2000-04-17 | 45.93 |
| 2000-04-14 | 48.49 |
| 2000-04-13 | 48.49 |
| 2000-04-12 | 49.34 |
| 2000-04-11 | 48.91 |
| 2000-04-10 | 47.63 |
| 2000-04-07 | 48.91 |
| 2000-04-06 | 49.34 |
| 2000-04-05 | 51.05 |
| 2000-04-03 | 49.34 |
| 2000-03-31 | 55.31 |
| 2000-03-30 | 55.74 |
| 2000-03-29 | 57.02 |
| 2000-03-28 | 58.73 |
| 2000-03-27 | 61.29 |
| 2000-03-24 | 57.02 |
| 2000-03-23 | 53.18 |
| 2000-03-22 | 52.75 |
| 2000-03-21 | 49.34 |
| 2000-03-20 | 51.05 |
| 2000-03-17 | 53.61 |
| 2000-03-16 | 46.78 |
| 2000-03-15 | 45.50 |
| 2000-03-14 | 45.07 |
| 2000-03-13 | 45.50 |
| 2000-03-10 | 47.01 |
| 2000-03-09 | 47.01 |
| 2000-03-08 | 47.43 |
| 2000-03-07 | 43.25 |
| 2000-03-06 | 45.34 |
| 2000-03-03 | 46.18 |
| 2000-03-02 | 47.43 |
| 2000-03-01 | 49.53 |
| 2000-02-29 | 49.53 |
| 2000-02-28 | 49.11 |
| 2000-02-25 | 50.37 |
| 2000-02-24 | 51.20 |
| 2000-02-23 | 47.85 |
| 2000-02-22 | 48.69 |
| 2000-02-21 | 49.95 |
| 2000-02-18 | 52.88 |
| 2000-02-17 | 55.81 |
| 2000-02-16 | 54.97 |
| 2000-02-15 | 47.01 |
| 2000-02-14 | 46.60 |
| 2000-02-11 | 51.62 |
| 2000-02-10 | 50.78 |
| 2000-02-09 | 52.04 |
| 2000-02-08 | 49.11 |
| 2000-02-03 | 52.88 |
| 2000-02-02 | 53.30 |
| 2000-02-01 | 54.14 |
| 2000-01-31 | 54.55 |
| 2000-01-28 | 58.74 |
| 2000-01-27 | 55.81 |
| 2000-01-26 | 52.88 |
| 2000-01-25 | 51.62 |
| 2000-01-24 | 55.39 |
| 2000-01-21 | 51.62 |
| 2000-01-20 | 53.72 |
| 2000-01-19 | 56.23 |
| 2000-01-18 | 60.84 |
| 2000-01-17 | 61.67 |
| 2000-01-14 | 61.67 |
| 2000-01-13 | 62.09 |
| 2000-01-12 | 61.26 |
| 2000-01-11 | 64.19 |
| 2000-01-10 | 67.12 |
| 2000-01-07 | 68.38 |
| 2000-01-06 | 63.35 |
| 2000-01-05 | 68.38 |
| 2000-01-04 | 76.75 |
| 2000-01-03 | 80.94 |
| 1999-12-30 | 82.62 |
| 1999-12-29 | 77.59 |
| 1999-12-28 | 79.27 |
| 1999-12-24 | 80.94 |
| 1999-12-23 | 75.08 |
| 1999-12-22 | 75.92 |
| 1999-12-21 | 76.75 |
| 1999-12-20 | 75.08 |
| 1999-12-17 | 75.08 |
| 1999-12-16 | 70.89 |
| 1999-12-15 | 75.08 |
| 1999-12-14 | 77.59 |
| 1999-12-13 | 79.27 |
| 1999-12-10 | 75.92 |
| 1999-12-09 | 75.08 |
| 1999-12-08 | 71.73 |
| 1999-12-07 | 74.24 |
| 1999-12-06 | 74.24 |
| 1999-12-03 | 74.24 |
| 1999-12-02 | 71.73 |
| 1999-12-01 | 70.89 |
| 1999-11-30 | 72.56 |
| 1999-11-29 | 75.92 |
| 1999-11-26 | 75.92 |
| 1999-11-25 | 72.56 |
| 1999-11-24 | 76.75 |
| 1999-11-23 | 71.73 |
| 1999-11-22 | 72.56 |
| 1999-11-19 | 71.73 |
| 1999-11-18 | 71.73 |
| 1999-11-17 | 71.73 |
| 1999-11-16 | 65.44 |
| 1999-11-15 | 64.19 |
| 1999-11-12 | 61.67 |
| 1999-11-11 | 62.51 |
| 1999-11-10 | 63.77 |
| 1999-11-09 | 59.58 |
| 1999-11-08 | 57.49 |
| 1999-11-05 | 58.32 |
| 1999-11-04 | 57.90 |
| 1999-11-03 | 54.55 |
| 1999-11-02 | 56.65 |
| 1999-11-01 | 57.07 |
| 1999-10-29 | 56.23 |
| 1999-10-28 | 47.01 |
| 1999-10-27 | 47.43 |
| 1999-10-26 | 46.60 |
| 1999-10-25 | 48.69 |
| 1999-10-22 | 46.18 |
| 1999-10-21 | 43.66 |
| 1999-10-20 | 44.50 |
| 1999-10-19 | 39.48 |
| 1999-10-15 | 41.99 |
| 1999-10-14 | 44.50 |
| 1999-10-13 | 44.92 |
| 1999-10-12 | 49.11 |
| 1999-10-11 | 50.78 |
| 1999-10-08 | 51.62 |
| 1999-10-07 | 52.46 |
| 1999-10-06 | 49.53 |
| 1999-10-05 | 50.37 |
| 1999-10-04 | 51.20 |
| 1999-09-30 | 49.11 |
| 1999-09-29 | 49.95 |
| 1999-09-28 | 50.37 |
| 1999-09-27 | 49.95 |
| 1999-09-24 | 51.20 |
| 1999-09-23 | 51.62 |
| 1999-09-22 | 51.20 |
| 1999-09-21 | 53.72 |
| 1999-09-20 | 54.55 |
| 1999-09-17 | 54.55 |
| 1999-09-15 | 55.81 |
| 1999-09-14 | 58.74 |
| 1999-09-13 | 60.84 |
| 1999-09-10 | 61.67 |
| 1999-09-09 | 62.51 |
| 1999-09-08 | 60.42 |
| 1999-09-07 | 60.00 |
| 1999-09-06 | 59.16 |
| 1999-09-03 | 57.07 |
| 1999-09-02 | 59.16 |
| 1999-09-01 | 62.09 |
| 1999-08-31 | 61.26 |
| 1999-08-30 | 63.77 |
| 1999-08-27 | 60.84 |
| 1999-08-26 | 63.77 |
| 1999-08-25 | 60.84 |
| 1999-08-24 | 62.09 |
| 1999-08-23 | 61.26 |
| 1999-08-20 | 61.26 |
| 1999-08-19 | 60.42 |
| 1999-08-18 | 57.07 |
| 1999-08-17 | 55.81 |
| 1999-08-16 | 55.39 |
| 1999-08-13 | 51.15 |
| 1999-08-12 | 51.15 |
| 1999-08-11 | 47.01 |
| 1999-08-10 | 48.67 |
| 1999-08-09 | 51.15 |
| 1999-08-06 | 55.29 |
| 1999-08-05 | 56.95 |
| 1999-08-04 | 60.68 |
| 1999-08-03 | 56.54 |
| 1999-08-02 | 56.12 |
| 1999-07-30 | 51.57 |
| 1999-07-29 | 49.91 |
| 1999-07-28 | 51.15 |
| 1999-07-27 | 51.15 |
| 1999-07-26 | 49.08 |
| 1999-07-23 | 52.81 |
| 1999-07-22 | 55.71 |
| 1999-07-21 | 54.88 |
| 1999-07-20 | 58.19 |
| 1999-07-19 | 58.61 |
| 1999-07-16 | 59.02 |
| 1999-07-15 | 59.85 |
| 1999-07-14 | 59.44 |
| 1999-07-13 | 64.40 |
| 1999-07-12 | 63.99 |
| 1999-07-09 | 65.23 |
| 1999-07-08 | 66.48 |
| 1999-07-07 | 67.30 |
| 1999-07-06 | 66.48 |
| 1999-07-05 | 68.13 |
| 1999-07-02 | 63.99 |
| 1999-06-30 | 56.26 |
| 1999-06-29 | 57.92 |
| 1999-06-28 | 59.57 |
| 1999-06-25 | 61.23 |
| 1999-06-24 | 61.78 |
| 1999-06-23 | 63.44 |
| 1999-06-22 | 63.44 |
| 1999-06-21 | 65.65 |
| 1999-06-17 | 60.68 |
| 1999-06-16 | 57.36 |
| 1999-06-15 | 56.81 |
| 1999-06-14 | 57.36 |
| 1999-06-11 | 55.71 |
| 1999-06-10 | 52.95 |
| 1999-06-09 | 52.95 |
| 1999-06-08 | 53.50 |
| 1999-06-07 | 52.95 |
| 1999-06-04 | 47.43 |
| 1999-06-03 | 48.53 |
| 1999-06-02 | 48.53 |
| 1999-06-01 | 45.77 |
| 1999-05-31 | 42.46 |
| 1999-05-28 | 40.25 |
| 1999-05-27 | 42.46 |
| 1999-05-26 | 40.80 |
| 1999-05-25 | 41.35 |
| 1999-05-24 | 43.01 |
| 1999-05-21 | 40.80 |
| 1999-05-20 | 40.80 |
| 1999-05-19 | 41.90 |
| 1999-05-18 | 43.56 |
| 1999-05-17 | 43.56 |
| 1999-05-14 | 46.87 |
| 1999-05-13 | 49.08 |
| 1999-05-12 | 48.53 |
| 1999-05-11 | 49.08 |
| 1999-05-10 | 49.08 |
| 1999-05-07 | 49.08 |
| 1999-05-06 | 55.71 |
| 1999-05-05 | 56.81 |
| 1999-05-04 | 60.68 |
| 1999-05-03 | 57.92 |
| 1999-04-30 | 59.02 |
| 1999-04-29 | 59.02 |
| 1999-04-28 | 57.36 |
| 1999-04-27 | 59.02 |
| 1999-04-26 | 56.81 |
| 1999-04-23 | 56.26 |
| 1999-04-22 | 56.81 |
| 1999-04-21 | 53.50 |
| 1999-04-20 | 52.95 |
| 1999-04-19 | 54.60 |
| 1999-04-16 | 52.95 |
| 1999-04-15 | 49.08 |
| 1999-04-14 | 47.98 |
| 1999-04-13 | 49.08 |
| 1999-04-12 | 46.87 |
| 1999-04-09 | 49.08 |
| 1999-04-08 | 48.53 |
| 1999-04-07 | 45.22 |
| 1999-04-01 | 36.94 |
| 1999-03-31 | 34.17 |
| 1999-03-30 | 34.73 |
| 1999-03-29 | 32.52 |
| 1999-03-26 | 33.07 |
| 1999-03-25 | 30.86 |
| 1999-03-24 | 28.65 |
| 1999-03-23 | 32.52 |
| 1999-03-22 | 33.62 |
| 1999-03-19 | 34.73 |
| 1999-03-18 | 29.76 |
| 1999-03-17 | 33.07 |
| 1999-03-16 | 31.41 |
| 1999-03-15 | 30.86 |
| 1999-03-12 | 30.86 |
| 1999-03-11 | 29.20 |
| 1999-03-10 | 30.86 |
| 1999-03-09 | 27.55 |
| 1999-03-08 | 24.24 |
| 1999-03-05 | 23.52 |
| 1999-03-04 | 18.64 |
| 1999-03-03 | 18.64 |
| 1999-03-02 | 18.64 |
| 1999-03-01 | 20.81 |
| 1999-02-26 | 18.10 |
| 1999-02-25 | 15.39 |
| 1999-02-24 | 14.31 |
| 1999-02-23 | 11.60 |
| 1999-02-22 | 6.18 |
| 1999-02-19 | 7.27 |
| 1999-02-15 | 4.83 |
| 1999-02-12 | 4.01 |
| 1999-02-11 | 1.04 |
| 1999-02-10 | 0.49 |
| 1999-02-09 | 2.12 |
| 1999-02-08 | 1.85 |
| 1999-02-05 | 2.39 |
| 1999-02-04 | 5.10 |
| 1999-02-03 | 4.56 |
| 1999-02-02 | 4.56 |
| 1999-02-01 | 6.72 |
| 1999-01-29 | 4.56 |
| 1999-01-28 | 2.12 |
| 1999-01-27 | 5.64 |
| 1999-01-26 | 4.29 |
| 1999-01-25 | 4.29 |
| 1999-01-22 | 6.72 |
| 1999-01-21 | 8.35 |
| 1999-01-20 | 11.06 |
| 1999-01-19 | 9.97 |
| 1999-01-18 | 9.43 |
| 1999-01-15 | 6.18 |
| 1999-01-14 | 8.89 |
| 1999-01-13 | 7.54 |
| 1999-01-12 | 11.60 |
| 1999-01-11 | 10.52 |
| 1999-01-08 | 11.60 |
| 1999-01-07 | 11.06 |
| 1999-01-06 | 5.10 |
| 1999-01-05 | 2.12 |
| 1999-01-04 | 1.85 |
| 1998-12-31 | 4.56 |
| 1998-12-30 | 5.91 |
| 1998-12-29 | 6.72 |
| 1998-12-28 | 5.64 |
| 1998-12-24 | 7.81 |
| 1998-12-23 | 6.72 |
| 1998-12-22 | 7.54 |
| 1998-12-21 | 7.54 |
| 1998-12-18 | 5.10 |
| 1998-12-17 | 2.93 |
| 1998-12-16 | 0.76 |
| 1998-12-15 | 2.39 |
| 1998-12-14 | 1.58 |
| 1998-12-11 | 2.39 |
| 1998-12-10 | 6.72 |
| 1998-12-09 | 8.35 |
| 1998-12-08 | 6.45 |
| 1998-12-07 | 6.18 |
| 1998-12-04 | 0.76 |
| 1998-12-03 | 1.04 |
| 1998-12-02 | 2.39 |
| 1998-12-01 | 2.66 |
| 1998-11-30 | 7.54 |
| 1998-11-27 | 9.97 |
| 1998-11-26 | 10.52 |
| 1998-11-25 | 7.81 |
| 1998-11-24 | 8.89 |
| 1998-11-23 | 6.99 |
| 1998-11-20 | 1.04 |
| 1998-11-19 | -1.67 |
| 1998-11-18 | -2.49 |
| 1998-11-17 | -2.22 |
| 1998-11-16 | -0.86 |
| 1998-11-13 | -3.57 |
| 1998-11-12 | -3.03 |
| 1998-11-11 | -1.67 |
| 1998-11-10 | -4.65 |
| 1998-11-09 | -2.49 |
| 1998-11-06 | 0.76 |
| 1998-11-05 | 1.04 |
| 1998-11-04 | 2.39 |
| 1998-11-03 | -0.32 |
| 1998-11-02 | -3.84 |
| 1998-10-30 | -3.84 |
| 1998-10-29 | -4.92 |
| 1998-10-27 | -2.76 |
| 1998-10-26 | -3.30 |
| 1998-10-23 | -1.40 |
| 1998-10-22 | -2.22 |
| 1998-10-21 | -3.84 |
| 1998-10-20 | -4.92 |
| 1998-10-19 | -6.28 |
| 1998-10-16 | -4.92 |
| 1998-10-15 | -11.97 |
| 1998-10-14 | -14.13 |
| 1998-10-13 | -14.13 |
| 1998-10-12 | -15.22 |
| 1998-10-09 | -20.63 |
| 1998-10-08 | -26.05 |
| 1998-10-07 | -25.24 |
| 1998-10-05 | -27.41 |
| 1998-09-30 | -23.07 |
| 1998-09-29 | -23.34 |
| 1998-09-28 | -21.45 |
| 1998-09-25 | -24.43 |
| 1998-09-24 | -21.72 |
| 1998-09-23 | -25.24 |
| 1998-09-22 | -26.59 |
| 1998-09-21 | -28.49 |
| 1998-09-18 | -25.78 |
| 1998-09-17 | -23.34 |
| 1998-09-16 | -19.82 |
| 1998-09-15 | -20.36 |
| 1998-09-14 | -18.47 |
| 1998-09-11 | -17.93 |
| 1998-09-10 | -15.76 |
| 1998-09-09 | -14.40 |
| 1998-09-08 | -12.24 |
| 1998-09-07 | -13.59 |
| 1998-09-04 | -16.57 |
| 1998-09-03 | -14.68 |
| 1998-09-02 | -11.70 |
| 1998-09-01 | -14.13 |
| 1998-08-31 | -10.88 |
| 1998-08-28 | -6.01 |
| 1998-08-27 | -5.47 |
| 1998-08-26 | -7.09 |
| 1998-08-25 | -6.55 |
| 1998-08-24 | -3.57 |
| 1998-08-21 | -10.61 |
| 1998-08-20 | -7.36 |
| 1998-08-19 | -9.26 |
| 1998-08-18 | -15.49 |
| 1998-08-14 | -15.96 |
| 1998-08-13 | -19.68 |
| 1998-08-12 | -16.49 |
| 1998-08-11 | -17.55 |
| 1998-08-10 | -13.83 |
| 1998-08-07 | -14.10 |
| 1998-08-06 | -10.64 |
| 1998-08-05 | -8.78 |
| 1998-08-04 | -5.32 |
| 1998-08-03 | -4.79 |
| 1998-07-31 | 0.53 |
| 1998-07-30 | -0.80 |
| 1998-07-29 | -2.13 |
| 1998-07-28 | -1.06 |
| 1998-07-27 | -1.06 |
| 1998-07-24 | 2.66 |
| 1998-07-23 | 0.80 |
| 1998-07-22 | 5.05 |
| 1998-07-21 | 5.59 |
| 1998-07-20 | 2.93 |
| 1998-07-17 | 4.79 |
| 1998-07-16 | 2.66 |
| 1998-07-15 | 2.39 |
| 1998-07-14 | -2.13 |
| 1998-07-13 | -3.99 |
| 1998-07-10 | -3.19 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 1.60 |
| 1998-07-07 | -0.27 |
| 1998-07-06 | -0.27 |
| 1998-07-03 | 1.33 |
| 1998-07-02 | 3.46 |
| 1998-06-30 | 0.80 |
| 1998-06-29 | -1.60 |
| 1998-06-26 | -1.06 |
| 1998-06-25 | 0.27 |
| 1998-06-24 | -3.99 |
| 1998-06-23 | -5.32 |
| 1998-06-22 | -3.99 |
| 1998-06-19 | -0.27 |
| 1998-06-18 | -0.27 |
| 1998-06-17 | -3.72 |
| 1998-06-16 | -9.84 |
| 1998-06-15 | -9.57 |
| 1998-06-12 | -6.38 |
| 1998-06-11 | -6.12 |
| 1998-06-10 | -3.72 |
| 1998-06-09 | 1.06 |
| 1998-06-08 | 1.33 |
| 1998-06-05 | -0.80 |
| 1998-06-04 | -1.60 |
| 1998-06-03 | 1.06 |
| 1998-06-02 | -1.86 |
| 1998-06-01 | -1.33 |
| 1998-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy