Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2111 % |
|---|---|
| 2026-03-02 | 86.11 |
| 2026-02-27 | 85.55 |
| 2026-02-26 | 86.67 |
| 2026-02-25 | 88.93 |
| 2026-02-24 | 90.62 |
| 2026-02-23 | 91.19 |
| 2026-02-20 | 88.37 |
| 2026-02-16 | 88.93 |
| 2026-02-13 | 90.62 |
| 2026-02-12 | 88.93 |
| 2026-02-11 | 82.16 |
| 2026-02-10 | 79.91 |
| 2026-02-09 | 80.47 |
| 2026-02-06 | 80.47 |
| 2026-02-05 | 80.47 |
| 2026-02-04 | 80.47 |
| 2026-02-03 | 81.03 |
| 2026-02-02 | 81.60 |
| 2026-01-30 | 81.60 |
| 2026-01-29 | 80.47 |
| 2026-01-28 | 80.47 |
| 2026-01-27 | 80.47 |
| 2026-01-26 | 81.60 |
| 2026-01-23 | 79.91 |
| 2026-01-22 | 80.47 |
| 2026-01-21 | 80.47 |
| 2026-01-20 | 79.34 |
| 2026-01-19 | 80.47 |
| 2026-01-16 | 81.60 |
| 2026-01-15 | 83.85 |
| 2026-01-14 | 82.73 |
| 2026-01-13 | 84.98 |
| 2026-01-12 | 84.42 |
| 2026-01-09 | 85.55 |
| 2026-01-08 | 83.85 |
| 2026-01-07 | 84.42 |
| 2026-01-06 | 83.85 |
| 2026-01-05 | 84.42 |
| 2026-01-02 | 85.55 |
| 2025-12-31 | 83.85 |
| 2025-12-30 | 83.29 |
| 2025-12-29 | 82.16 |
| 2025-12-24 | 84.42 |
| 2025-12-23 | 85.55 |
| 2025-12-22 | 85.55 |
| 2025-12-19 | 87.24 |
| 2025-12-18 | 88.93 |
| 2025-12-17 | 86.11 |
| 2025-12-16 | 86.11 |
| 2025-12-15 | 84.98 |
| 2025-12-12 | 86.11 |
| 2025-12-11 | 86.67 |
| 2025-12-10 | 87.24 |
| 2025-12-09 | 79.91 |
| 2025-12-08 | 80.47 |
| 2025-12-05 | 82.16 |
| 2025-12-04 | 84.98 |
| 2025-12-03 | 86.11 |
| 2025-12-02 | 85.55 |
| 2025-12-01 | 85.55 |
| 2025-11-28 | 88.93 |
| 2025-11-27 | 84.42 |
| 2025-11-26 | 83.29 |
| 2025-11-25 | 79.34 |
| 2025-11-24 | 81.03 |
| 2025-11-21 | 76.52 |
| 2025-11-20 | 78.78 |
| 2025-11-19 | 80.47 |
| 2025-11-18 | 78.21 |
| 2025-11-17 | 83.29 |
| 2025-11-14 | 84.42 |
| 2025-11-13 | 81.60 |
| 2025-11-12 | 78.78 |
| 2025-11-11 | 78.78 |
| 2025-11-10 | 80.47 |
| 2025-11-07 | 78.21 |
| 2025-11-06 | 83.29 |
| 2025-11-05 | 86.11 |
| 2025-11-04 | 88.93 |
| 2025-11-03 | 90.06 |
| 2025-10-31 | 84.98 |
| 2025-10-30 | 83.85 |
| 2025-10-28 | 88.37 |
| 2025-10-27 | 90.06 |
| 2025-10-24 | 83.29 |
| 2025-10-23 | 77.65 |
| 2025-10-22 | 80.47 |
| 2025-10-21 | 78.78 |
| 2025-10-20 | 83.85 |
| 2025-10-17 | 77.09 |
| 2025-10-16 | 76.52 |
| 2025-10-15 | 76.52 |
| 2025-10-14 | 77.09 |
| 2025-10-13 | 81.60 |
| 2025-10-10 | 82.16 |
| 2025-10-09 | 87.24 |
| 2025-10-08 | 90.62 |
| 2025-10-06 | 88.93 |
| 2025-10-03 | 94.57 |
| 2025-10-02 | 95.13 |
| 2025-09-30 | 95.13 |
| 2025-09-29 | 92.88 |
| 2025-09-26 | 94.01 |
| 2025-09-25 | 92.88 |
| 2025-09-24 | 95.13 |
| 2025-09-23 | 93.44 |
| 2025-09-22 | 97.95 |
| 2025-09-19 | 103.03 |
| 2025-09-18 | 97.95 |
| 2025-09-17 | 99.93 |
| 2025-09-16 | 100.47 |
| 2025-09-15 | 100.47 |
| 2025-09-12 | 98.29 |
| 2025-09-11 | 97.75 |
| 2025-09-10 | 89.58 |
| 2025-09-09 | 85.22 |
| 2025-09-08 | 89.58 |
| 2025-09-05 | 86.31 |
| 2025-09-04 | 83.04 |
| 2025-09-03 | 84.13 |
| 2025-09-02 | 88.49 |
| 2025-09-01 | 86.31 |
| 2025-08-29 | 90.12 |
| 2025-08-28 | 90.67 |
| 2025-08-27 | 93.39 |
| 2025-08-26 | 89.58 |
| 2025-08-25 | 74.32 |
| 2025-08-22 | 77.59 |
| 2025-08-21 | 77.05 |
| 2025-08-20 | 77.05 |
| 2025-08-19 | 76.50 |
| 2025-08-18 | 78.14 |
| 2025-08-15 | 75.41 |
| 2025-08-14 | 82.49 |
| 2025-08-13 | 65.61 |
| 2025-08-12 | 65.06 |
| 2025-08-11 | 58.53 |
| 2025-08-08 | 56.89 |
| 2025-08-07 | 63.43 |
| 2025-08-06 | 59.61 |
| 2025-08-05 | 59.61 |
| 2025-08-04 | 55.80 |
| 2025-08-01 | 55.80 |
| 2025-07-31 | 57.44 |
| 2025-07-30 | 55.26 |
| 2025-07-29 | 62.88 |
| 2025-07-28 | 59.61 |
| 2025-07-25 | 55.80 |
| 2025-07-24 | 49.81 |
| 2025-07-23 | 46.00 |
| 2025-07-22 | 47.09 |
| 2025-07-21 | 44.36 |
| 2025-07-18 | 42.73 |
| 2025-07-17 | 44.91 |
| 2025-07-16 | 46.54 |
| 2025-07-15 | 45.45 |
| 2025-07-14 | 43.82 |
| 2025-07-11 | 46.54 |
| 2025-07-10 | 49.26 |
| 2025-07-09 | 45.45 |
| 2025-07-08 | 47.09 |
| 2025-07-07 | 48.17 |
| 2025-07-04 | 41.64 |
| 2025-07-03 | 40.55 |
| 2025-07-02 | 30.74 |
| 2025-06-30 | 32.38 |
| 2025-06-27 | 28.56 |
| 2025-06-26 | 27.47 |
| 2025-06-25 | 27.47 |
| 2025-06-24 | 28.56 |
| 2025-06-23 | 24.75 |
| 2025-06-20 | 24.75 |
| 2025-06-19 | 24.75 |
| 2025-06-18 | 28.02 |
| 2025-06-17 | 26.38 |
| 2025-06-16 | 27.47 |
| 2025-06-13 | 26.38 |
| 2025-06-12 | 26.38 |
| 2025-06-11 | 30.20 |
| 2025-06-10 | 28.02 |
| 2025-06-09 | 26.38 |
| 2025-06-06 | 26.38 |
| 2025-06-05 | 27.52 |
| 2025-06-04 | 27.52 |
| 2025-06-03 | 27.52 |
| 2025-06-02 | 27.01 |
| 2025-05-30 | 28.03 |
| 2025-05-29 | 34.66 |
| 2025-05-28 | 27.52 |
| 2025-05-27 | 27.52 |
| 2025-05-26 | 28.03 |
| 2025-05-23 | 30.58 |
| 2025-05-22 | 30.58 |
| 2025-05-21 | 33.13 |
| 2025-05-20 | 32.11 |
| 2025-05-19 | 31.09 |
| 2025-05-16 | 31.09 |
| 2025-05-15 | 32.62 |
| 2025-05-14 | 32.11 |
| 2025-05-13 | 36.70 |
| 2025-05-12 | 38.23 |
| 2025-05-09 | 32.62 |
| 2025-05-08 | 29.56 |
| 2025-05-07 | 27.01 |
| 2025-05-06 | 24.46 |
| 2025-05-02 | 24.46 |
| 2025-04-30 | 23.44 |
| 2025-04-29 | 24.46 |
| 2025-04-28 | 23.44 |
| 2025-04-25 | 18.85 |
| 2025-04-24 | 19.36 |
| 2025-04-23 | 23.44 |
| 2025-04-22 | 19.87 |
| 2025-04-17 | 21.40 |
| 2025-04-16 | 18.34 |
| 2025-04-15 | 19.36 |
| 2025-04-14 | 8.14 |
| 2025-04-11 | 8.14 |
| 2025-04-10 | 10.18 |
| 2025-04-09 | 4.57 |
| 2025-04-08 | 5.59 |
| 2025-04-07 | 3.55 |
| 2025-04-03 | 26.50 |
| 2025-04-02 | 56.60 |
| 2025-04-01 | 55.58 |
| 2025-03-31 | 53.54 |
| 2025-03-28 | 56.60 |
| 2025-03-27 | 57.62 |
| 2025-03-26 | 57.62 |
| 2025-03-25 | 56.09 |
| 2025-03-24 | 62.72 |
| 2025-03-21 | 62.72 |
| 2025-03-20 | 60.68 |
| 2025-03-19 | 62.72 |
| 2025-03-18 | 63.23 |
| 2025-03-17 | 61.70 |
| 2025-03-14 | 52.52 |
| 2025-03-13 | 52.52 |
| 2025-03-12 | 58.13 |
| 2025-03-11 | 61.70 |
| 2025-03-10 | 58.64 |
| 2025-03-07 | 61.19 |
| 2025-03-06 | 66.29 |
| 2025-03-05 | 67.82 |
| 2025-03-04 | 57.62 |
| 2025-03-03 | 57.62 |
| 2025-02-28 | 56.60 |
| 2025-02-27 | 56.09 |
| 2025-02-26 | 53.54 |
| 2025-02-25 | 50.48 |
| 2025-02-24 | 49.97 |
| 2025-02-21 | 49.97 |
| 2025-02-20 | 47.93 |
| 2025-02-19 | 49.46 |
| 2025-02-18 | 49.97 |
| 2025-02-17 | 48.44 |
| 2025-02-14 | 48.95 |
| 2025-02-13 | 48.95 |
| 2025-02-12 | 46.91 |
| 2025-02-11 | 47.42 |
| 2025-02-10 | 45.89 |
| 2025-02-07 | 47.42 |
| 2025-02-06 | 45.89 |
| 2025-02-05 | 46.91 |
| 2025-02-04 | 49.46 |
| 2025-02-03 | 46.40 |
| 2025-01-28 | 50.48 |
| 2025-01-27 | 51.50 |
| 2025-01-24 | 52.01 |
| 2025-01-23 | 50.99 |
| 2025-01-22 | 50.48 |
| 2025-01-21 | 50.99 |
| 2025-01-20 | 46.91 |
| 2025-01-17 | 42.83 |
| 2025-01-16 | 44.36 |
| 2025-01-15 | 44.87 |
| 2025-01-14 | 47.42 |
| 2025-01-13 | 49.46 |
| 2025-01-10 | 50.48 |
| 2025-01-09 | 51.50 |
| 2025-01-08 | 48.44 |
| 2025-01-07 | 52.52 |
| 2025-01-06 | 53.54 |
| 2025-01-03 | 51.50 |
| 2025-01-02 | 51.50 |
| 2024-12-31 | 55.58 |
| 2024-12-30 | 52.52 |
| 2024-12-27 | 55.58 |
| 2024-12-24 | 54.05 |
| 2024-12-23 | 55.58 |
| 2024-12-20 | 55.07 |
| 2024-12-19 | 59.15 |
| 2024-12-18 | 59.15 |
| 2024-12-17 | 59.15 |
| 2024-12-16 | 58.64 |
| 2024-12-13 | 57.62 |
| 2024-12-12 | 55.07 |
| 2024-12-11 | 54.05 |
| 2024-12-10 | 52.52 |
| 2024-12-09 | 51.50 |
| 2024-12-06 | 53.03 |
| 2024-12-05 | 55.58 |
| 2024-12-04 | 49.97 |
| 2024-12-03 | 51.50 |
| 2024-12-02 | 47.42 |
| 2024-11-29 | 47.42 |
| 2024-11-28 | 50.48 |
| 2024-11-27 | 47.42 |
| 2024-11-26 | 42.32 |
| 2024-11-25 | 41.81 |
| 2024-11-22 | 41.81 |
| 2024-11-21 | 42.83 |
| 2024-11-20 | 42.83 |
| 2024-11-19 | 41.81 |
| 2024-11-18 | 41.81 |
| 2024-11-15 | 42.83 |
| 2024-11-14 | 43.34 |
| 2024-11-13 | 44.36 |
| 2024-11-12 | 44.87 |
| 2024-11-11 | 51.50 |
| 2024-11-08 | 45.89 |
| 2024-11-07 | 48.44 |
| 2024-11-06 | 34.66 |
| 2024-11-05 | 34.66 |
| 2024-11-04 | 35.17 |
| 2024-11-01 | 32.62 |
| 2024-10-31 | 34.15 |
| 2024-10-30 | 35.17 |
| 2024-10-29 | 35.17 |
| 2024-10-28 | 34.66 |
| 2024-10-25 | 32.62 |
| 2024-10-24 | 33.13 |
| 2024-10-23 | 35.17 |
| 2024-10-22 | 31.60 |
| 2024-10-21 | 29.05 |
| 2024-10-18 | 29.05 |
| 2024-10-17 | 28.54 |
| 2024-10-16 | 38.23 |
| 2024-10-15 | 35.17 |
| 2024-10-14 | 38.23 |
| 2024-10-10 | 33.13 |
| 2024-10-09 | 22.42 |
| 2024-10-08 | 23.44 |
| 2024-10-07 | 27.52 |
| 2024-10-04 | 30.07 |
| 2024-10-03 | 27.52 |
| 2024-10-02 | 20.38 |
| 2024-09-30 | 18.34 |
| 2024-09-27 | 17.32 |
| 2024-09-26 | 16.81 |
| 2024-09-25 | 17.32 |
| 2024-09-24 | 16.30 |
| 2024-09-23 | 16.30 |
| 2024-09-20 | 15.79 |
| 2024-09-19 | 10.69 |
| 2024-09-17 | 7.63 |
| 2024-09-16 | 6.10 |
| 2024-09-13 | 8.14 |
| 2024-09-12 | 11.71 |
| 2024-09-11 | 10.18 |
| 2024-09-10 | 18.85 |
| 2024-09-09 | 17.15 |
| 2024-09-05 | 21.97 |
| 2024-09-04 | 21.49 |
| 2024-09-03 | 20.05 |
| 2024-09-02 | 19.08 |
| 2024-08-30 | 19.56 |
| 2024-08-29 | 22.46 |
| 2024-08-28 | 19.56 |
| 2024-08-27 | 14.26 |
| 2024-08-26 | 12.33 |
| 2024-08-23 | 10.89 |
| 2024-08-22 | 5.58 |
| 2024-08-21 | 6.55 |
| 2024-08-20 | 5.10 |
| 2024-08-19 | 5.58 |
| 2024-08-16 | 8.47 |
| 2024-08-15 | 8.47 |
| 2024-08-14 | 7.03 |
| 2024-08-13 | 7.03 |
| 2024-08-12 | 5.58 |
| 2024-08-09 | 4.62 |
| 2024-08-08 | 5.10 |
| 2024-08-07 | 7.03 |
| 2024-08-06 | 4.62 |
| 2024-08-05 | 2.21 |
| 2024-08-02 | 6.06 |
| 2024-08-01 | 10.40 |
| 2024-07-31 | 9.44 |
| 2024-07-30 | 5.58 |
| 2024-07-29 | 7.99 |
| 2024-07-26 | 6.55 |
| 2024-07-25 | 8.47 |
| 2024-07-24 | 8.96 |
| 2024-07-23 | 8.47 |
| 2024-07-22 | 6.06 |
| 2024-07-19 | 6.55 |
| 2024-07-18 | 6.55 |
| 2024-07-17 | 6.55 |
| 2024-07-16 | 5.10 |
| 2024-07-15 | 7.03 |
| 2024-07-12 | 14.26 |
| 2024-07-11 | 15.22 |
| 2024-07-10 | 17.15 |
| 2024-07-09 | 15.71 |
| 2024-07-08 | 17.15 |
| 2024-07-05 | 21.49 |
| 2024-07-04 | 15.22 |
| 2024-07-03 | 12.81 |
| 2024-07-02 | 7.03 |
| 2024-06-28 | 4.14 |
| 2024-06-27 | 3.47 |
| 2024-06-26 | 6.68 |
| 2024-06-25 | -2.94 |
| 2024-06-24 | -4.31 |
| 2024-06-21 | -3.40 |
| 2024-06-20 | -2.48 |
| 2024-06-19 | 0.27 |
| 2024-06-18 | -1.57 |
| 2024-06-17 | -1.57 |
| 2024-06-14 | 0.72 |
| 2024-06-13 | -2.94 |
| 2024-06-12 | -0.19 |
| 2024-06-11 | 6.68 |
| 2024-06-07 | 4.84 |
| 2024-06-06 | 2.55 |
| 2024-06-05 | 3.01 |
| 2024-06-04 | 9.42 |
| 2024-06-03 | 8.05 |
| 2024-05-31 | 11.71 |
| 2024-05-30 | 13.09 |
| 2024-05-29 | 15.37 |
| 2024-05-28 | 13.09 |
| 2024-05-27 | 8.05 |
| 2024-05-24 | 3.01 |
| 2024-05-23 | 0.27 |
| 2024-05-22 | 1.18 |
| 2024-05-21 | -0.19 |
| 2024-05-20 | -1.57 |
| 2024-05-17 | 2.55 |
| 2024-05-16 | 6.22 |
| 2024-05-14 | 4.84 |
| 2024-05-13 | 5.30 |
| 2024-05-10 | 3.47 |
| 2024-05-09 | 4.39 |
| 2024-05-08 | 5.76 |
| 2024-05-07 | 4.84 |
| 2024-05-06 | -0.19 |
| 2024-05-03 | -4.77 |
| 2024-05-02 | -5.23 |
| 2024-04-30 | -5.69 |
| 2024-04-29 | -3.85 |
| 2024-04-26 | -2.94 |
| 2024-04-25 | 0.27 |
| 2024-04-24 | -0.65 |
| 2024-04-23 | -0.19 |
| 2024-04-22 | -12.10 |
| 2024-04-19 | -15.30 |
| 2024-04-18 | -17.59 |
| 2024-04-17 | -21.25 |
| 2024-04-16 | -25.37 |
| 2024-04-15 | -22.63 |
| 2024-04-12 | -22.63 |
| 2024-04-11 | -22.17 |
| 2024-04-10 | -23.08 |
| 2024-04-09 | -24.46 |
| 2024-04-08 | -29.49 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -31.78 |
| 2024-04-02 | -31.78 |
| 2024-03-28 | -33.16 |
| 2024-03-27 | -31.78 |
| 2024-03-26 | -29.04 |
| 2024-03-25 | -45.98 |
| 2024-03-22 | -45.98 |
| 2024-03-21 | -47.81 |
| 2024-03-20 | -48.72 |
| 2024-03-19 | -47.81 |
| 2024-03-18 | -48.72 |
| 2024-03-15 | -50.10 |
| 2024-03-14 | -50.10 |
| 2024-03-13 | -50.10 |
| 2024-03-12 | -50.10 |
| 2024-03-11 | -49.64 |
| 2024-03-08 | -51.01 |
| 2024-03-07 | -51.01 |
| 2024-03-06 | -49.18 |
| 2024-03-05 | -49.18 |
| 2024-03-04 | -49.64 |
| 2024-03-01 | -50.10 |
| 2024-02-29 | -49.18 |
| 2024-02-28 | -49.64 |
| 2024-02-27 | -50.10 |
| 2024-02-26 | -50.55 |
| 2024-02-23 | -51.93 |
| 2024-02-22 | -51.93 |
| 2024-02-21 | -52.84 |
| 2024-02-20 | -51.01 |
| 2024-02-19 | -51.47 |
| 2024-02-16 | -51.47 |
| 2024-02-15 | -50.10 |
| 2024-02-14 | -50.10 |
| 2024-02-09 | -49.64 |
| 2024-02-08 | -49.64 |
| 2024-02-07 | -52.84 |
| 2024-02-06 | -51.47 |
| 2024-02-05 | -51.47 |
| 2024-02-02 | -51.47 |
| 2024-02-01 | -51.01 |
| 2024-01-31 | -51.01 |
| 2024-01-30 | -50.10 |
| 2024-01-29 | -47.35 |
| 2024-01-26 | -46.89 |
| 2024-01-25 | -51.01 |
| 2024-01-24 | -51.47 |
| 2024-01-23 | -52.39 |
| 2024-01-22 | -53.76 |
| 2024-01-19 | -53.76 |
| 2024-01-18 | -51.47 |
| 2024-01-17 | -51.47 |
| 2024-01-16 | -50.10 |
| 2024-01-15 | -50.10 |
| 2024-01-12 | -48.26 |
| 2024-01-11 | -48.26 |
| 2024-01-10 | -48.26 |
| 2024-01-09 | -48.26 |
| 2024-01-08 | -48.26 |
| 2024-01-05 | -48.26 |
| 2024-01-04 | -48.26 |
| 2024-01-03 | -48.26 |
| 2024-01-02 | -48.26 |
| 2023-12-29 | -49.18 |
| 2023-12-28 | -49.18 |
| 2023-12-27 | -49.18 |
| 2023-12-22 | -49.18 |
| 2023-12-21 | -48.72 |
| 2023-12-20 | -48.26 |
| 2023-12-19 | -49.64 |
| 2023-12-18 | -51.93 |
| 2023-12-15 | -51.93 |
| 2023-12-14 | -51.93 |
| 2023-12-13 | -51.93 |
| 2023-12-12 | -51.93 |
| 2023-12-11 | -51.93 |
| 2023-12-08 | -51.93 |
| 2023-12-07 | -51.93 |
| 2023-12-06 | -51.01 |
| 2023-12-05 | -50.55 |
| 2023-12-04 | -50.55 |
| 2023-12-01 | -50.55 |
| 2023-11-30 | -50.55 |
| 2023-11-29 | -51.47 |
| 2023-11-28 | -52.84 |
| 2023-11-27 | -52.84 |
| 2023-11-24 | -52.84 |
| 2023-11-23 | -52.84 |
| 2023-11-22 | -52.84 |
| 2023-11-21 | -52.84 |
| 2023-11-20 | -53.30 |
| 2023-11-17 | -53.30 |
| 2023-11-16 | -53.76 |
| 2023-11-15 | -53.76 |
| 2023-11-14 | -53.76 |
| 2023-11-13 | -53.76 |
| 2023-11-10 | -53.76 |
| 2023-11-09 | -53.76 |
| 2023-11-08 | -53.76 |
| 2023-11-07 | -53.76 |
| 2023-11-06 | -53.76 |
| 2023-11-03 | -53.30 |
| 2023-11-02 | -54.22 |
| 2023-11-01 | -52.39 |
| 2023-10-31 | -52.39 |
| 2023-10-30 | -52.39 |
| 2023-10-27 | -52.39 |
| 2023-10-26 | -52.84 |
| 2023-10-25 | -54.22 |
| 2023-10-24 | -53.76 |
| 2023-10-20 | -53.30 |
| 2023-10-19 | -53.76 |
| 2023-10-18 | -53.30 |
| 2023-10-17 | -54.22 |
| 2023-10-16 | -53.76 |
| 2023-10-13 | -54.67 |
| 2023-10-12 | -54.67 |
| 2023-10-11 | -55.13 |
| 2023-10-10 | -55.13 |
| 2023-10-09 | -52.84 |
| 2023-10-06 | -55.59 |
| 2023-10-05 | -55.59 |
| 2023-10-04 | -55.59 |
| 2023-10-03 | -54.67 |
| 2023-09-29 | -54.22 |
| 2023-09-28 | -54.22 |
| 2023-09-27 | -54.22 |
| 2023-09-26 | -53.30 |
| 2023-09-25 | -53.76 |
| 2023-09-22 | -54.22 |
| 2023-09-21 | -54.22 |
| 2023-09-20 | -53.30 |
| 2023-09-19 | -53.30 |
| 2023-09-18 | -52.39 |
| 2023-09-15 | -52.39 |
| 2023-09-14 | -52.39 |
| 2023-09-13 | -51.93 |
| 2023-09-12 | -52.06 |
| 2023-09-11 | -52.06 |
| 2023-09-07 | -52.06 |
| 2023-09-06 | -50.32 |
| 2023-09-05 | -50.32 |
| 2023-09-04 | -50.32 |
| 2023-08-31 | -50.32 |
| 2023-08-30 | -49.45 |
| 2023-08-29 | -50.32 |
| 2023-08-28 | -52.06 |
| 2023-08-25 | -50.76 |
| 2023-08-24 | -54.68 |
| 2023-08-23 | -55.12 |
| 2023-08-22 | -55.12 |
| 2023-08-21 | -54.68 |
| 2023-08-18 | -55.12 |
| 2023-08-17 | -54.68 |
| 2023-08-16 | -54.24 |
| 2023-08-15 | -55.55 |
| 2023-08-14 | -55.55 |
| 2023-08-11 | -55.12 |
| 2023-08-10 | -55.12 |
| 2023-08-09 | -55.12 |
| 2023-08-08 | -55.99 |
| 2023-08-07 | -54.68 |
| 2023-08-04 | -55.99 |
| 2023-08-03 | -55.12 |
| 2023-08-02 | -54.68 |
| 2023-08-01 | -55.12 |
| 2023-07-31 | -55.12 |
| 2023-07-28 | -55.12 |
| 2023-07-27 | -55.99 |
| 2023-07-26 | -54.68 |
| 2023-07-25 | -55.12 |
| 2023-07-24 | -55.12 |
| 2023-07-21 | -54.24 |
| 2023-07-20 | -55.99 |
| 2023-07-19 | -56.42 |
| 2023-07-18 | -56.42 |
| 2023-07-14 | -55.99 |
| 2023-07-13 | -54.24 |
| 2023-07-12 | -55.99 |
| 2023-07-11 | -55.55 |
| 2023-07-10 | -56.86 |
| 2023-07-07 | -57.29 |
| 2023-07-06 | -57.29 |
| 2023-07-05 | -56.42 |
| 2023-07-04 | -55.99 |
| 2023-07-03 | -54.24 |
| 2023-06-30 | -55.21 |
| 2023-06-29 | -56.47 |
| 2023-06-28 | -56.47 |
| 2023-06-27 | -57.72 |
| 2023-06-26 | -57.72 |
| 2023-06-23 | -57.72 |
| 2023-06-21 | -57.72 |
| 2023-06-20 | -57.72 |
| 2023-06-19 | -58.14 |
| 2023-06-16 | -57.30 |
| 2023-06-15 | -57.72 |
| 2023-06-14 | -57.72 |
| 2023-06-13 | -57.72 |
| 2023-06-12 | -57.72 |
| 2023-06-09 | -57.72 |
| 2023-06-08 | -58.14 |
| 2023-06-07 | -58.14 |
| 2023-06-06 | -58.14 |
| 2023-06-05 | -58.14 |
| 2023-06-02 | -58.14 |
| 2023-06-01 | -58.98 |
| 2023-05-31 | -58.98 |
| 2023-05-30 | -59.82 |
| 2023-05-29 | -59.82 |
| 2023-05-25 | -59.82 |
| 2023-05-24 | -58.98 |
| 2023-05-23 | -58.14 |
| 2023-05-22 | -58.56 |
| 2023-05-19 | -58.56 |
| 2023-05-18 | -58.56 |
| 2023-05-17 | -58.56 |
| 2023-05-16 | -57.30 |
| 2023-05-15 | -55.21 |
| 2023-05-12 | -54.79 |
| 2023-05-11 | -55.21 |
| 2023-05-10 | -54.79 |
| 2023-05-09 | -54.79 |
| 2023-05-08 | -54.79 |
| 2023-05-05 | -53.54 |
| 2023-05-04 | -53.54 |
| 2023-05-03 | -53.54 |
| 2023-05-02 | -53.54 |
| 2023-04-28 | -53.54 |
| 2023-04-27 | -53.54 |
| 2023-04-26 | -53.12 |
| 2023-04-25 | -53.12 |
| 2023-04-24 | -52.28 |
| 2023-04-21 | -52.70 |
| 2023-04-20 | -52.28 |
| 2023-04-19 | -52.28 |
| 2023-04-18 | -51.44 |
| 2023-04-17 | -51.86 |
| 2023-04-14 | -52.70 |
| 2023-04-13 | -53.12 |
| 2023-04-12 | -53.96 |
| 2023-04-11 | -53.54 |
| 2023-04-06 | -53.96 |
| 2023-04-04 | -53.54 |
| 2023-04-03 | -52.70 |
| 2023-03-31 | -52.70 |
| 2023-03-30 | -53.12 |
| 2023-03-29 | -52.28 |
| 2023-03-28 | -51.44 |
| 2023-03-27 | -47.26 |
| 2023-03-24 | -47.26 |
| 2023-03-23 | -47.26 |
| 2023-03-22 | -48.51 |
| 2023-03-21 | -50.61 |
| 2023-03-20 | -50.61 |
| 2023-03-17 | -49.77 |
| 2023-03-16 | -49.77 |
| 2023-03-15 | -48.93 |
| 2023-03-14 | -48.10 |
| 2023-03-13 | -47.68 |
| 2023-03-10 | -48.93 |
| 2023-03-09 | -47.68 |
| 2023-03-08 | -46.42 |
| 2023-03-07 | -45.58 |
| 2023-03-06 | -48.51 |
| 2023-03-03 | -48.93 |
| 2023-03-02 | -50.19 |
| 2023-03-01 | -49.77 |
| 2023-02-28 | -50.61 |
| 2023-02-27 | -51.86 |
| 2023-02-24 | -51.86 |
| 2023-02-23 | -51.44 |
| 2023-02-22 | -51.03 |
| 2023-02-21 | -50.61 |
| 2023-02-20 | -50.61 |
| 2023-02-17 | -50.61 |
| 2023-02-16 | -49.77 |
| 2023-02-15 | -49.77 |
| 2023-02-14 | -50.19 |
| 2023-02-13 | -51.03 |
| 2023-02-10 | -53.12 |
| 2023-02-09 | -53.54 |
| 2023-02-08 | -53.12 |
| 2023-02-07 | -53.54 |
| 2023-02-06 | -53.12 |
| 2023-02-03 | -53.12 |
| 2023-02-02 | -53.12 |
| 2023-02-01 | -53.96 |
| 2023-01-31 | -53.12 |
| 2023-01-30 | -52.70 |
| 2023-01-27 | -51.86 |
| 2023-01-26 | -51.86 |
| 2023-01-20 | -52.28 |
| 2023-01-19 | -52.70 |
| 2023-01-18 | -53.12 |
| 2023-01-17 | -52.28 |
| 2023-01-16 | -51.44 |
| 2023-01-13 | -51.86 |
| 2023-01-12 | -53.12 |
| 2023-01-11 | -52.28 |
| 2023-01-10 | -51.86 |
| 2023-01-09 | -50.61 |
| 2023-01-06 | -51.86 |
| 2023-01-05 | -51.44 |
| 2023-01-04 | -51.86 |
| 2023-01-03 | -51.44 |
| 2022-12-30 | -51.03 |
| 2022-12-29 | -51.03 |
| 2022-12-28 | -49.77 |
| 2022-12-23 | -52.28 |
| 2022-12-22 | -51.44 |
| 2022-12-21 | -50.61 |
| 2022-12-20 | -51.03 |
| 2022-12-19 | -51.03 |
| 2022-12-16 | -49.77 |
| 2022-12-15 | -48.10 |
| 2022-12-14 | -48.51 |
| 2022-12-13 | -49.77 |
| 2022-12-12 | -50.19 |
| 2022-12-09 | -51.44 |
| 2022-12-08 | -51.44 |
| 2022-12-07 | -53.12 |
| 2022-12-06 | -53.96 |
| 2022-12-05 | -53.54 |
| 2022-12-02 | -53.96 |
| 2022-12-01 | -53.96 |
| 2022-11-30 | -53.96 |
| 2022-11-29 | -55.63 |
| 2022-11-28 | -55.63 |
| 2022-11-25 | -56.89 |
| 2022-11-24 | -56.89 |
| 2022-11-23 | -57.72 |
| 2022-11-22 | -58.56 |
| 2022-11-21 | -57.72 |
| 2022-11-18 | -56.47 |
| 2022-11-17 | -54.79 |
| 2022-11-16 | -56.05 |
| 2022-11-15 | -57.30 |
| 2022-11-14 | -58.56 |
| 2022-11-11 | -57.72 |
| 2022-11-10 | -56.47 |
| 2022-11-09 | -56.47 |
| 2022-11-08 | -56.05 |
| 2022-11-07 | -55.63 |
| 2022-11-04 | -53.96 |
| 2022-11-03 | -56.47 |
| 2022-11-02 | -53.96 |
| 2022-11-01 | -53.54 |
| 2022-10-31 | -53.54 |
| 2022-10-28 | -53.54 |
| 2022-10-27 | -53.54 |
| 2022-10-26 | -53.54 |
| 2022-10-25 | -54.37 |
| 2022-10-24 | -53.54 |
| 2022-10-21 | -50.61 |
| 2022-10-20 | -51.03 |
| 2022-10-19 | -50.19 |
| 2022-10-18 | -50.19 |
| 2022-10-17 | -48.10 |
| 2022-10-14 | -48.10 |
| 2022-10-13 | -46.42 |
| 2022-10-12 | -46.42 |
| 2022-10-11 | -46.42 |
| 2022-10-10 | -47.26 |
| 2022-10-07 | -46.42 |
| 2022-10-06 | -46.42 |
| 2022-10-05 | -46.42 |
| 2022-10-03 | -46.00 |
| 2022-09-30 | -46.00 |
| 2022-09-29 | -45.58 |
| 2022-09-28 | -41.82 |
| 2022-09-27 | -41.40 |
| 2022-09-26 | -40.98 |
| 2022-09-23 | -40.56 |
| 2022-09-22 | -40.56 |
| 2022-09-21 | -40.56 |
| 2022-09-20 | -38.05 |
| 2022-09-19 | -38.47 |
| 2022-09-16 | -38.89 |
| 2022-09-15 | -38.05 |
| 2022-09-14 | -38.47 |
| 2022-09-13 | -38.47 |
| 2022-09-09 | -40.14 |
| 2022-09-08 | -39.00 |
| 2022-09-07 | -38.60 |
| 2022-09-06 | -38.60 |
| 2022-09-05 | -38.60 |
| 2022-09-02 | -38.60 |
| 2022-09-01 | -38.60 |
| 2022-08-31 | -39.00 |
| 2022-08-30 | -35.81 |
| 2022-08-29 | -35.81 |
| 2022-08-26 | -35.02 |
| 2022-08-25 | -36.61 |
| 2022-08-24 | -36.61 |
| 2022-08-23 | -39.40 |
| 2022-08-22 | -40.20 |
| 2022-08-19 | -40.60 |
| 2022-08-18 | -40.60 |
| 2022-08-17 | -39.80 |
| 2022-08-16 | -41.40 |
| 2022-08-15 | -41.40 |
| 2022-08-12 | -41.40 |
| 2022-08-11 | -37.81 |
| 2022-08-10 | -37.81 |
| 2022-08-09 | -37.81 |
| 2022-08-08 | -37.81 |
| 2022-08-05 | -39.00 |
| 2022-08-04 | -37.01 |
| 2022-08-03 | -34.22 |
| 2022-08-02 | -31.43 |
| 2022-08-01 | -31.43 |
| 2022-07-29 | -31.43 |
| 2022-07-28 | -31.43 |
| 2022-07-27 | -31.43 |
| 2022-07-26 | -27.44 |
| 2022-07-25 | -28.24 |
| 2022-07-22 | -25.85 |
| 2022-07-21 | -25.85 |
| 2022-07-20 | -25.85 |
| 2022-07-19 | -28.24 |
| 2022-07-18 | -26.64 |
| 2022-07-15 | -26.64 |
| 2022-07-14 | -26.64 |
| 2022-07-13 | -26.64 |
| 2022-07-12 | -27.44 |
| 2022-07-11 | -27.44 |
| 2022-07-08 | -26.56 |
| 2022-07-07 | -26.56 |
| 2022-07-06 | -26.56 |
| 2022-07-05 | -26.56 |
| 2022-07-04 | -26.56 |
| 2022-06-30 | -26.56 |
| 2022-06-29 | -26.56 |
| 2022-06-28 | -29.94 |
| 2022-06-27 | -25.44 |
| 2022-06-24 | -32.18 |
| 2022-06-23 | -31.81 |
| 2022-06-22 | -31.44 |
| 2022-06-21 | -29.56 |
| 2022-06-20 | -32.56 |
| 2022-06-17 | -32.56 |
| 2022-06-16 | -36.31 |
| 2022-06-15 | -30.31 |
| 2022-06-14 | -29.56 |
| 2022-06-13 | -29.94 |
| 2022-06-10 | -29.94 |
| 2022-06-09 | -29.94 |
| 2022-06-08 | -29.56 |
| 2022-06-07 | -29.19 |
| 2022-06-06 | -30.31 |
| 2022-06-02 | -28.81 |
| 2022-06-01 | -27.69 |
| 2022-05-31 | -23.57 |
| 2022-05-30 | -26.56 |
| 2022-05-27 | -26.56 |
| 2022-05-26 | -26.56 |
| 2022-05-25 | -26.56 |
| 2022-05-24 | -28.81 |
| 2022-05-23 | -25.44 |
| 2022-05-20 | -22.82 |
| 2022-05-19 | -22.82 |
| 2022-05-18 | -22.82 |
| 2022-05-17 | -24.32 |
| 2022-05-16 | -22.44 |
| 2022-05-13 | -20.57 |
| 2022-05-12 | -20.57 |
| 2022-05-11 | -20.57 |
| 2022-05-10 | -20.57 |
| 2022-05-06 | -20.57 |
| 2022-05-05 | -19.45 |
| 2022-05-04 | -19.07 |
| 2022-05-03 | -18.70 |
| 2022-04-29 | -18.32 |
| 2022-04-28 | -17.57 |
| 2022-04-27 | -17.57 |
| 2022-04-26 | -17.57 |
| 2022-04-25 | -17.57 |
| 2022-04-22 | -19.45 |
| 2022-04-21 | -19.45 |
| 2022-04-20 | -19.45 |
| 2022-04-19 | -19.45 |
| 2022-04-14 | -22.07 |
| 2022-04-13 | -22.07 |
| 2022-04-12 | -19.45 |
| 2022-04-11 | -23.57 |
| 2022-04-08 | -17.57 |
| 2022-04-07 | -20.20 |
| 2022-04-06 | -18.32 |
| 2022-04-04 | -18.32 |
| 2022-04-01 | -18.32 |
| 2022-03-31 | -17.57 |
| 2022-03-30 | -15.32 |
| 2022-03-29 | -15.32 |
| 2022-03-28 | -18.32 |
| 2022-03-25 | -18.32 |
| 2022-03-24 | -18.32 |
| 2022-03-23 | -17.95 |
| 2022-03-22 | -17.95 |
| 2022-03-21 | -20.57 |
| 2022-03-18 | -21.69 |
| 2022-03-17 | -21.69 |
| 2022-03-16 | -20.57 |
| 2022-03-15 | -19.07 |
| 2022-03-14 | -19.07 |
| 2022-03-11 | -18.70 |
| 2022-03-10 | -17.95 |
| 2022-03-09 | -22.07 |
| 2022-03-08 | -20.57 |
| 2022-03-07 | -17.95 |
| 2022-03-04 | -15.70 |
| 2022-03-03 | -17.57 |
| 2022-03-02 | -17.57 |
| 2022-03-01 | -17.57 |
| 2022-02-28 | -17.57 |
| 2022-02-25 | -17.57 |
| 2022-02-24 | -17.57 |
| 2022-02-23 | -13.83 |
| 2022-02-22 | -13.83 |
| 2022-02-21 | -13.83 |
| 2022-02-18 | -13.83 |
| 2022-02-17 | -13.83 |
| 2022-02-16 | -13.08 |
| 2022-02-15 | -13.08 |
| 2022-02-14 | -13.45 |
| 2022-02-11 | -13.08 |
| 2022-02-10 | -13.08 |
| 2022-02-09 | -13.08 |
| 2022-02-08 | -12.70 |
| 2022-02-07 | -13.83 |
| 2022-02-04 | -13.83 |
| 2022-01-31 | -13.45 |
| 2022-01-28 | -13.45 |
| 2022-01-27 | -17.20 |
| 2022-01-26 | -17.20 |
| 2022-01-25 | -17.20 |
| 2022-01-24 | -17.20 |
| 2022-01-21 | -17.20 |
| 2022-01-20 | -20.94 |
| 2022-01-19 | -20.94 |
| 2022-01-18 | -20.94 |
| 2022-01-17 | -15.70 |
| 2022-01-14 | -15.70 |
| 2022-01-13 | -15.70 |
| 2022-01-12 | -13.08 |
| 2022-01-11 | -11.20 |
| 2022-01-10 | -24.69 |
| 2022-01-07 | -24.69 |
| 2022-01-06 | -25.82 |
| 2022-01-05 | -21.69 |
| 2022-01-04 | -21.69 |
| 2022-01-03 | -21.69 |
| 2021-12-31 | -21.69 |
| 2021-12-30 | -21.69 |
| 2021-12-29 | -20.94 |
| 2021-12-28 | -20.20 |
| 2021-12-24 | -19.45 |
| 2021-12-23 | -18.32 |
| 2021-12-22 | -17.57 |
| 2021-12-21 | -17.57 |
| 2021-12-20 | -17.57 |
| 2021-12-17 | -16.07 |
| 2021-12-16 | -15.70 |
| 2021-12-15 | -15.70 |
| 2021-12-14 | -15.70 |
| 2021-12-13 | -15.70 |
| 2021-12-10 | -15.70 |
| 2021-12-09 | -15.70 |
| 2021-12-08 | -15.70 |
| 2021-12-07 | -15.70 |
| 2021-12-06 | -20.57 |
| 2021-12-03 | -23.57 |
| 2021-12-02 | -17.20 |
| 2021-12-01 | -17.20 |
| 2021-11-30 | -17.20 |
| 2021-11-29 | -17.20 |
| 2021-11-26 | -17.20 |
| 2021-11-25 | -17.20 |
| 2021-11-24 | -20.20 |
| 2021-11-23 | -20.20 |
| 2021-11-22 | -13.83 |
| 2021-11-19 | -15.32 |
| 2021-11-18 | -17.57 |
| 2021-11-17 | -17.57 |
| 2021-11-16 | -19.82 |
| 2021-11-15 | -13.83 |
| 2021-11-12 | -13.83 |
| 2021-11-11 | -13.83 |
| 2021-11-10 | -21.32 |
| 2021-11-09 | -21.32 |
| 2021-11-08 | -29.37 |
| 2021-11-05 | -21.45 |
| 2021-11-04 | -21.45 |
| 2021-11-03 | -21.81 |
| 2021-11-02 | -17.12 |
| 2021-11-01 | -17.12 |
| 2021-10-29 | -14.96 |
| 2021-10-28 | -18.93 |
| 2021-10-27 | -20.01 |
| 2021-10-26 | -20.01 |
| 2021-10-25 | -20.01 |
| 2021-10-22 | -20.01 |
| 2021-10-21 | -14.24 |
| 2021-10-20 | -14.24 |
| 2021-10-19 | -14.24 |
| 2021-10-18 | -14.24 |
| 2021-10-15 | -10.64 |
| 2021-10-12 | -10.64 |
| 2021-10-11 | -10.64 |
| 2021-10-08 | -12.80 |
| 2021-10-07 | -12.80 |
| 2021-10-06 | -12.80 |
| 2021-10-05 | -12.44 |
| 2021-10-04 | -13.52 |
| 2021-09-30 | -13.52 |
| 2021-09-29 | -13.52 |
| 2021-09-28 | -13.52 |
| 2021-09-27 | -13.52 |
| 2021-09-24 | -13.52 |
| 2021-09-23 | -9.92 |
| 2021-09-21 | -11.72 |
| 2021-09-20 | -10.28 |
| 2021-09-17 | -9.92 |
| 2021-09-16 | -9.92 |
| 2021-09-15 | -5.95 |
| 2021-09-14 | -0.91 |
| 2021-09-13 | -2.71 |
| 2021-09-10 | -2.71 |
| 2021-09-09 | -9.56 |
| 2021-09-08 | -7.03 |
| 2021-09-07 | -6.31 |
| 2021-09-06 | -6.67 |
| 2021-09-03 | -2.71 |
| 2021-09-02 | -0.55 |
| 2021-09-01 | -0.55 |
| 2021-08-31 | -0.55 |
| 2021-08-30 | -0.55 |
| 2021-08-27 | -0.55 |
| 2021-08-26 | -8.48 |
| 2021-08-25 | -8.48 |
| 2021-08-24 | -9.92 |
| 2021-08-23 | -15.68 |
| 2021-08-20 | -17.12 |
| 2021-08-19 | -8.12 |
| 2021-08-18 | -8.12 |
| 2021-08-17 | -6.31 |
| 2021-08-16 | -6.31 |
| 2021-08-13 | -8.84 |
| 2021-08-12 | -7.03 |
| 2021-08-11 | -8.12 |
| 2021-08-10 | -8.12 |
| 2021-08-09 | -6.31 |
| 2021-08-06 | -9.92 |
| 2021-08-05 | -11.72 |
| 2021-08-04 | -11.72 |
| 2021-08-03 | -13.16 |
| 2021-08-02 | -14.24 |
| 2021-07-30 | -17.12 |
| 2021-07-29 | -14.96 |
| 2021-07-28 | -19.65 |
| 2021-07-27 | -15.32 |
| 2021-07-26 | -15.32 |
| 2021-07-23 | -13.52 |
| 2021-07-22 | -12.80 |
| 2021-07-21 | -12.80 |
| 2021-07-20 | -12.08 |
| 2021-07-19 | -10.64 |
| 2021-07-16 | -10.64 |
| 2021-07-15 | -8.12 |
| 2021-07-14 | -12.08 |
| 2021-07-13 | -12.08 |
| 2021-07-12 | -12.08 |
| 2021-07-09 | -11.36 |
| 2021-07-08 | -11.72 |
| 2021-07-07 | -11.72 |
| 2021-07-06 | -11.72 |
| 2021-07-05 | -10.28 |
| 2021-07-02 | -8.12 |
| 2021-06-30 | -12.80 |
| 2021-06-29 | -10.28 |
| 2021-06-28 | -7.03 |
| 2021-06-25 | -6.31 |
| 2021-06-24 | -2.71 |
| 2021-06-23 | -0.91 |
| 2021-06-22 | -0.91 |
| 2021-06-21 | -0.91 |
| 2021-06-18 | -0.19 |
| 2021-06-17 | -0.19 |
| 2021-06-16 | -2.71 |
| 2021-06-15 | -2.71 |
| 2021-06-11 | -4.51 |
| 2021-06-10 | 0.53 |
| 2021-06-09 | 0.53 |
| 2021-06-08 | 0.17 |
| 2021-06-07 | 2.69 |
| 2021-06-04 | 3.06 |
| 2021-06-03 | 3.06 |
| 2021-06-02 | 2.69 |
| 2021-06-01 | -1.05 |
| 2021-05-31 | 1.75 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy