Best Pacific International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,039,808,000 | 0 | 2.430 | 2025-06-30 | 2,526.73 | 0 | 2,526.73 |
| 2025-05-31 | 1,039,808,000 | 0 | 2.510 | 2025-05-30 | 2,609.92 | 0 | 2,609.92 |
| 2025-04-30 | 1,039,808,000 | 0 | 2.420 | 2025-04-30 | 2,516.34 | 0 | 2,516.34 |
| 2025-03-31 | 1,039,808,000 | 0 | 3.010 | 2025-03-31 | 3,129.82 | 0 | 3,129.82 |
| 2025-02-28 | 1,039,808,000 | 0 | 3.070 | 2025-02-28 | 3,192.21 | 0 | 3,192.21 |
| 2025-01-31 | 1,039,808,000 | 0 | 2.950 | 2025-01-28 | 3,067.43 | 0 | 3,067.43 |
| 2024-12-31 | 1,039,808,000 | 0 | 3.050 | 2024-12-31 | 3,171.41 | 0 | 3,171.41 |
| 2024-11-30 | 1,039,808,000 | 0 | 2.890 | 2024-11-29 | 3,005.05 | 0 | 3,005.05 |
| 2024-10-31 | 1,039,808,000 | 0 | 2.630 | 2024-10-31 | 2,734.70 | 0 | 2,734.70 |
| 2024-09-30 | 1,039,808,000 | 0 | 2.320 | 2024-09-30 | 2,412.35 | 0 | 2,412.35 |
| 2024-08-31 | 1,039,808,000 | 0 | 2.480 | 2024-08-30 | 2,578.72 | 0 | 2,578.72 |
| 2024-07-31 | 1,039,808,000 | 0 | 2.270 | 2024-07-31 | 2,360.36 | 0 | 2,360.36 |
| 2024-06-30 | 1,039,808,000 | 0 | 2.160 | 2024-06-28 | 2,245.99 | 0 | 2,245.99 |
| 2024-05-31 | 1,039,808,000 | 0 | 2.440 | 2024-05-31 | 2,537.13 | 0 | 2,537.13 |
| 2024-04-30 | 1,039,808,000 | 0 | 2.060 | 2024-04-30 | 2,142.00 | 0 | 2,142.00 |
| 2024-03-31 | 1,039,808,000 | 0 | 1.460 | 2024-03-28 | 1,518.12 | 0 | 1,518.12 |
| 2024-02-29 | 1,039,808,000 | 0 | 1.110 | 2024-02-29 | 1,154.19 | 0 | 1,154.19 |
| 2024-01-31 | 1,039,808,000 | 0 | 1.070 | 2024-01-31 | 1,112.59 | 0 | 1,112.59 |
| 2023-12-31 | 1,039,808,000 | 0 | 1.110 | 2023-12-29 | 1,154.19 | 0 | 1,154.19 |
| 2023-11-30 | 1,039,808,000 | 0 | 1.080 | 2023-11-30 | 1,122.99 | 0 | 1,122.99 |
| 2023-10-31 | 1,039,808,000 | 0 | 1.040 | 2023-10-31 | 1,081.40 | 0 | 1,081.40 |
| 2023-09-30 | 1,039,808,000 | 0 | 1.000 | 2023-09-29 | 1,039.81 | 0 | 1,039.81 |
| 2023-08-31 | 1,039,808,000 | 0 | 1.140 | 2023-08-31 | 1,185.38 | 0 | 1,185.38 |
| 2023-07-31 | 1,039,808,000 | 0 | 1.030 | 2023-07-31 | 1,071.00 | 0 | 1,071.00 |
| 2023-06-30 | 1,039,808,000 | 0 | 1.070 | 2023-06-30 | 1,112.59 | 0 | 1,112.59 |
| 2023-05-31 | 1,039,808,000 | 0 | 0.980 | 2023-05-31 | 1,019.01 | 0 | 1,019.01 |
| 2023-04-30 | 1,039,808,000 | 0 | 1.110 | 2023-04-28 | 1,154.19 | 0 | 1,154.19 |
| 2023-03-31 | 1,039,808,000 | 0 | 1.130 | 2023-03-31 | 1,174.98 | 0 | 1,174.98 |
| 2023-02-28 | 1,039,808,000 | 0 | 1.180 | 2023-02-28 | 1,226.97 | 0 | 1,226.97 |
| 2023-01-31 | 1,039,808,000 | 0 | 1.120 | 2023-01-31 | 1,164.58 | 0 | 1,164.58 |
| 2022-12-31 | 1,039,808,000 | 0 | 1.170 | 2022-12-30 | 1,216.58 | 0 | 1,216.58 |
| 2022-11-30 | 1,039,808,000 | 0 | 1.100 | 2022-11-30 | 1,143.79 | 0 | 1,143.79 |
| 2022-10-31 | 1,039,808,000 | 0 | 1.110 | 2022-10-31 | 1,154.19 | 0 | 1,154.19 |
| 2022-09-30 | 1,039,808,000 | 0 | 1.290 | 2022-09-30 | 1,341.35 | 0 | 1,341.35 |
| 2022-08-31 | 1,039,808,000 | 0 | 1.530 | 2022-08-31 | 1,590.91 | 0 | 1,590.91 |
| 2022-07-31 | 1,039,808,000 | 0 | 1.720 | 2022-07-29 | 1,788.47 | 0 | 1,788.47 |
| 2022-06-30 | 1,039,808,000 | 0 | 1.960 | 2022-06-30 | 2,038.02 | 0 | 2,038.02 |
| 2022-05-31 | 1,039,808,000 | 0 | 2.040 | 2022-05-31 | 2,121.21 | 0 | 2,121.21 |
| 2022-04-30 | 1,039,808,000 | 0 | 2.180 | 2022-04-29 | 2,266.78 | 0 | 2,266.78 |
| 2022-03-31 | 1,039,808,000 | 0 | 2.200 | 2022-03-31 | 2,287.58 | 0 | 2,287.58 |
| 2022-02-28 | 1,039,808,000 | 0 | 2.200 | 2022-02-28 | 2,287.58 | 0 | 2,287.58 |
| 2022-01-31 | 1,039,808,000 | 0 | 2.310 | 2022-01-31 | 2,401.96 | 0 | 2,401.96 |
| 2021-12-31 | 1,039,808,000 | 0 | 2.090 | 2021-12-31 | 2,173.20 | 0 | 2,173.20 |
| 2021-11-30 | 1,039,808,000 | 0 | 2.210 | 2021-11-30 | 2,297.98 | 0 | 2,297.98 |
| 2021-10-31 | 1,039,808,000 | 0 | 2.360 | 2021-10-29 | 2,453.95 | 0 | 2,453.95 |
| 2021-09-30 | 1,039,808,000 | 0 | 2.400 | 2021-09-30 | 2,495.54 | 0 | 2,495.54 |
| 2021-08-31 | 1,039,808,000 | 0 | 2.760 | 2021-08-31 | 2,869.87 | 0 | 2,869.87 |
| 2021-07-31 | 1,039,808,000 | 0 | 2.300 | 2021-07-30 | 2,391.56 | 0 | 2,391.56 |
| 2021-06-30 | 1,039,808,000 | 0 | 2.420 | 2021-06-30 | 2,516.34 | 0 | 2,516.34 |
| 2021-05-31 | 1,039,808,000 | 0 | 2.900 | 2021-05-31 | 3,015.44 | 0 | 3,015.44 |
| 2021-04-30 | 1,039,808,000 | 0 | 2.270 | 2021-04-30 | 2,360.36 | 0 | 2,360.36 |
| 2021-03-31 | 1,039,808,000 | 0 | 1.730 | 2021-03-31 | 1,798.87 | 0 | 1,798.87 |
| 2021-02-28 | 1,039,808,000 | 0 | 1.760 | 2021-02-26 | 1,830.06 | 0 | 1,830.06 |
| 2021-01-31 | 1,039,808,000 | 0 | 1.420 | 2021-01-29 | 1,476.53 | 0 | 1,476.53 |
| 2020-12-31 | 1,039,808,000 | 0 | 1.250 | 2020-12-31 | 1,299.76 | 0 | 1,299.76 |
| 2020-11-30 | 1,039,808,000 | 0 | 1.300 | 2020-11-30 | 1,351.75 | 0 | 1,351.75 |
| 2020-10-31 | 1,039,808,000 | 0 | 1.330 | 2020-10-30 | 1,382.94 | 0 | 1,382.94 |
| 2020-09-30 | 1,039,808,000 | 0 | 1.270 | 2020-09-30 | 1,320.56 | 0 | 1,320.56 |
| 2020-08-31 | 1,039,808,000 | 0 | 1.160 | 2020-08-31 | 1,206.18 | 0 | 1,206.18 |
| 2020-07-31 | 1,039,808,000 | 0 | 1.050 | 2020-07-31 | 1,091.80 | 0 | 1,091.80 |
| 2020-06-30 | 1,039,808,000 | 0 | 1.100 | 2020-06-30 | 1,143.79 | 0 | 1,143.79 |
| 2020-05-31 | 1,039,808,000 | 0 | 1.200 | 2020-05-29 | 1,247.77 | 0 | 1,247.77 |
| 2020-04-30 | 1,039,808,000 | 0 | 1.140 | 2020-04-29 | 1,185.38 | 0 | 1,185.38 |
| 2020-03-31 | 1,039,808,000 | 0 | 1.510 | 2020-03-31 | 1,570.11 | 0 | 1,570.11 |
| 2020-02-29 | 1,039,808,000 | 0 | 1.900 | 2020-02-28 | 1,975.64 | 0 | 1,975.64 |
| 2020-01-31 | 1,039,808,000 | 0 | 2.100 | 2020-01-31 | 2,183.60 | 0 | 2,183.60 |
| 2019-12-31 | 1,039,808,000 | 0 | 2.200 | 2019-12-31 | 2,287.58 | 0 | 2,287.58 |
| 2019-11-30 | 1,039,808,000 | 0 | 2.010 | 2019-11-29 | 2,090.01 | 0 | 2,090.01 |
| 2019-10-31 | 1,039,808,000 | 0 | 2.640 | 2019-10-31 | 2,745.09 | 0 | 2,745.09 |
| 2019-09-30 | 1,039,808,000 | 0 | 2.670 | 2019-09-30 | 2,776.29 | 0 | 2,776.29 |
| 2019-08-31 | 1,039,808,000 | 0 | 2.540 | 2019-08-30 | 2,641.11 | 0 | 2,641.11 |
| 2019-07-31 | 1,039,808,000 | 0 | 2.640 | 2019-07-31 | 2,745.09 | 0 | 2,745.09 |
| 2019-06-30 | 1,039,808,000 | 0 | 2.700 | 2019-06-28 | 2,807.48 | 0 | 2,807.48 |
| 2019-05-31 | 1,039,808,000 | 0 | 2.770 | 2019-05-31 | 2,880.27 | 0 | 2,880.27 |
| 2019-04-30 | 1,039,808,000 | 85,000 | 2.860 | 2019-04-30 | 2,973.85 | 0 | 2,973.85 |
| 2019-03-31 | 1,039,723,000 | 0 | 3.020 | 2019-03-29 | 3,139.96 | 0 | 3,139.96 |
| 2019-02-28 | 1,039,723,000 | 0 | 2.350 | 2019-02-28 | 2,443.35 | 0 | 2,443.35 |
| 2019-01-31 | 1,039,723,000 | 0 | 1.880 | 2019-01-31 | 1,954.68 | 0 | 1,954.68 |
| 2018-12-31 | 1,039,723,000 | 220,000 | 1.970 | 2018-12-31 | 2,048.25 | 0 | 2,048.25 |
| 2018-11-30 | 1,039,503,000 | 275,000 | 2.190 | 2018-11-30 | 2,276.51 | 0 | 2,276.51 |
| 2018-11-13 | 1,039,228,000 | 1,500,000 | 1.900 | 2018-11-13 | 1,974.53 | 0 | 1,974.53 |
| 2018-11-02 | 1,037,728,000 | 1,000,000 | 1.860 | 2018-11-02 | 1,930.17 | 0 | 1,930.17 |
| 2018-10-31 | 1,036,728,000 | 0 | 2.000 | 2018-10-31 | 2,073.46 | 0 | 2,073.46 |
| 2018-09-30 | 1,036,728,000 | 100,000 | 2.610 | 2018-09-28 | 2,705.86 | 0 | 2,705.86 |
| 2018-08-31 | 1,036,628,000 | 0 | 2.560 | 2018-08-31 | 2,653.77 | 0 | 2,653.77 |
| 2018-07-31 | 1,036,628,000 | 0 | 2.900 | 2018-07-31 | 3,006.22 | 0 | 3,006.22 |
| 2018-06-30 | 1,036,628,000 | 0 | 2.530 | 2018-06-29 | 2,622.67 | 0 | 2,622.67 |
| 2018-05-31 | 1,036,628,000 | 0 | 3.000 | 2018-05-31 | 3,109.88 | 0 | 3,109.88 |
| 2018-04-30 | 1,036,628,000 | 0 | 3.090 | 2018-04-30 | 3,203.18 | 0 | 3,203.18 |
| 2018-03-31 | 1,036,628,000 | 0 | 3.830 | 2018-03-29 | 3,970.29 | 0 | 3,970.29 |
| 2018-02-28 | 1,036,628,000 | 0 | 4.200 | 2018-02-28 | 4,353.84 | 0 | 4,353.84 |
| 2018-01-31 | 1,036,628,000 | 120,000 | 4.660 | 2018-01-31 | 4,830.69 | 0 | 4,830.69 |
| 2017-12-31 | 1,036,508,000 | 0 | 4.820 | 2017-12-29 | 4,995.97 | 0 | 4,995.97 |
| 2017-11-30 | 1,036,508,000 | 0 | 4.940 | 2017-11-30 | 5,120.35 | 0 | 5,120.35 |
| 2017-10-31 | 1,036,508,000 | 0 | 4.520 | 2017-10-31 | 4,685.02 | 0 | 4,685.02 |
| 2017-09-30 | 1,036,508,000 | 270,000 | 4.400 | 2017-09-29 | 4,560.64 | 0 | 4,560.64 |
| 2017-08-31 | 1,036,238,000 | 0 | 4.380 | 2017-08-31 | 4,538.72 | 0 | 4,538.72 |
| 2017-07-31 | 1,036,238,000 | 1,310,000 | 4.270 | 2017-07-31 | 4,424.74 | 0 | 4,424.74 |
| 2017-07-17 | 1,034,928,000 | 2,500,000 | 4.840 | 2017-07-17 | 5,009.05 | 0 | 5,009.05 |
| 2017-06-30 | 1,032,428,000 | 1,460,000 | 7.000 | 2017-06-30 | 7,227.00 | 0 | 7,227.00 |
| 2017-05-31 | 1,030,968,000 | 1,690,000 | 7.000 | 2017-05-31 | 7,216.78 | 0 | 7,216.78 |
| 2017-04-30 | 1,029,278,000 | 0 | 6.830 | 2017-04-28 | 7,029.97 | 0 | 7,029.97 |
| 2017-03-31 | 1,029,278,000 | 150,000 | 6.230 | 2017-03-31 | 6,412.40 | 0 | 6,412.40 |
| 2017-02-28 | 1,029,128,000 | 0 | 5.970 | 2017-02-28 | 6,143.89 | 0 | 6,143.89 |
| 2017-01-31 | 1,029,128,000 | 347,000 | 6.330 | 2017-01-27 | 6,514.38 | 0 | 6,514.38 |
| 2016-12-31 | 1,028,781,000 | 401,000 | 5.960 | 2016-12-30 | 6,131.53 | 0 | 6,131.53 |
| 2016-11-30 | 1,028,380,000 | 0 | 6.350 | 2016-11-30 | 6,530.21 | 0 | 6,530.21 |
| 2016-10-31 | 1,028,380,000 | 0 | 6.410 | 2016-10-31 | 6,591.92 | 0 | 6,591.92 |
| 2016-09-30 | 1,028,380,000 | 0 | 6.590 | 2016-09-30 | 6,777.02 | 0 | 6,777.02 |
| 2016-08-31 | 1,028,380,000 | 0 | 6.300 | 2016-08-31 | 6,478.79 | 0 | 6,478.79 |
| 2016-07-31 | 1,028,380,000 | 1,529,000 | 5.260 | 2016-07-29 | 5,409.28 | 0 | 5,409.28 |
| 2016-06-30 | 1,026,851,000 | 541,000 | 5.800 | 2016-06-30 | 5,955.74 | 0 | 5,955.74 |
| 2016-06-02 | 1,026,310,000 | 1,550,000 | 5.110 | 2016-06-02 | 5,244.44 | 0 | 5,244.44 |
| 2016-06-01 | 1,024,760,000 | 900,000 | 5.170 | 2016-06-01 | 5,298.01 | 0 | 5,298.01 |
| 2016-05-31 | 1,023,860,000 | 0 | 5.490 | 2016-05-31 | 5,620.99 | 0 | 5,620.99 |
| 2016-05-27 | 1,023,860,000 | 1,830,000 | 5.150 | 2016-05-27 | 5,272.88 | 0 | 5,272.88 |
| 2016-04-30 | 1,022,030,000 | 154,000 | 4.600 | 2016-04-29 | 4,701.34 | 0 | 4,701.34 |
| 2016-03-31 | 1,021,876,000 | 0 | 4.280 | 2016-03-31 | 4,373.63 | 0 | 4,373.63 |
| 2016-02-29 | 1,021,876,000 | 0 | 3.500 | 2016-02-29 | 3,576.57 | 0 | 3,576.57 |
| 2016-01-31 | 1,021,876,000 | 0 | 3.350 | 2016-01-29 | 3,423.28 | 0 | 3,423.28 |
| 2016-01-14 | 1,021,876,000 | 600,000 | 3.740 | 2016-01-14 | 3,821.82 | 0 | 3,821.82 |
| 2015-12-31 | 1,021,276,000 | 0 | 3.700 | 2015-12-31 | 3,778.72 | 0 | 3,778.72 |
| 2015-11-30 | 1,021,276,000 | 0 | 3.070 | 2015-11-30 | 3,135.32 | 0 | 3,135.32 |
| 2015-10-31 | 1,021,276,000 | 188,000 | 3.310 | 2015-10-30 | 3,380.42 | 0 | 3,380.42 |
| 2015-09-30 | 1,021,088,000 | 0 | 3.200 | 2015-09-30 | 3,267.48 | 0 | 3,267.48 |
| 2015-08-31 | 1,021,088,000 | 100,000 | 3.710 | 2015-08-31 | 3,788.24 | 0 | 3,788.24 |
| 2015-07-31 | 1,020,988,000 | 166,000 | 3.840 | 2015-07-31 | 3,920.59 | 0 | 3,920.59 |
| 2015-06-30 | 1,020,822,000 | 0 | 3.800 | 2015-06-30 | 3,879.12 | 0 | 3,879.12 |
| 2015-06-24 | 1,020,822,000 | 2,044,000 | 3.890 | 2015-06-24 | 3,971.00 | 0 | 3,971.00 |
| 2015-05-31 | 1,018,778,000 | 0 | 3.970 | 2015-05-29 | 4,044.55 | 0 | 4,044.55 |
| 2015-04-30 | 1,018,778,000 | 0 | 3.500 | 2015-04-30 | 3,565.72 | 0 | 3,565.72 |
| 2015-03-31 | 1,018,778,000 | 0 | 3.300 | 2015-03-31 | 3,361.97 | 0 | 3,361.97 |
| 2015-02-28 | 1,018,778,000 | 0 | 3.800 | 2015-02-27 | 3,871.36 | 0 | 3,871.36 |
| 2015-01-31 | 1,018,778,000 | 0 | 3.840 | 2015-01-30 | 3,912.11 | 0 | 3,912.11 |
| 2014-12-31 | 1,018,778,000 | 0 | 4.060 | 2014-12-31 | 4,136.24 | 0 | 4,136.24 |
| 2014-11-30 | 1,018,778,000 | 0 | 3.920 | 2014-11-28 | 3,993.61 | 0 | 3,993.61 |
| 2014-10-31 | 1,018,778,000 | 0 | 3.860 | 2014-10-31 | 3,932.48 | 0 | 3,932.48 |
| 2014-09-30 | 1,018,778,000 | 0 | 3.240 | 2014-09-30 | 3,300.84 | 0 | 3,300.84 |
| 2014-08-31 | 1,018,778,000 | 0 | 2.910 | 2014-08-29 | 2,964.64 | 0 | 2,964.64 |
| 2014-07-31 | 1,018,778,000 | 0 | 2.450 | 2014-07-31 | 2,496.01 | 0 | 2,496.01 |
| 2014-06-30 | 1,018,778,000 | 0 | 2.300 | 2014-06-30 | 2,343.19 | 0 | 2,343.19 |
| 2014-06-18 | 1,018,778,000 | 18,778,000 | 2.360 | 2014-06-18 | 2,404.32 | 0 | 2,404.32 |
| 2014-05-31 | 1,000,000,000 | 0 | 2.200 | 2014-05-30 | 2,200.00 | 0 | 2,200.00 |
| 2014-05-23 | 1,000,000,000 | 2.120 | 2014-05-23 | 2,120.00 | 0 | 2,120.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy