Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-11-21 | 1,136.27 |
| 2025-11-20 | 1,182.34 |
| 2025-11-19 | 1,220.73 |
| 2025-11-18 | 1,220.73 |
| 2025-11-17 | 1,289.84 |
| 2025-11-14 | 1,259.13 |
| 2025-11-13 | 1,289.84 |
| 2025-11-12 | 1,297.52 |
| 2025-11-11 | 1,312.88 |
| 2025-11-10 | 1,289.84 |
| 2025-11-07 | 1,213.05 |
| 2025-11-06 | 1,190.02 |
| 2025-11-05 | 1,159.30 |
| 2025-11-04 | 1,113.23 |
| 2025-11-03 | 1,082.52 |
| 2025-10-31 | 1,021.09 |
| 2025-10-30 | 1,005.73 |
| 2025-10-28 | 967.34 |
| 2025-10-27 | 982.69 |
| 2025-10-24 | 998.05 |
| 2025-10-23 | 998.05 |
| 2025-10-22 | 967.34 |
| 2025-10-21 | 967.34 |
| 2025-10-20 | 967.34 |
| 2025-10-17 | 975.02 |
| 2025-10-16 | 990.37 |
| 2025-10-15 | 967.34 |
| 2025-10-14 | 951.98 |
| 2025-10-13 | 982.69 |
| 2025-10-10 | 990.37 |
| 2025-10-09 | 1,028.77 |
| 2025-10-08 | 967.34 |
| 2025-10-06 | 905.91 |
| 2025-10-03 | 913.59 |
| 2025-10-02 | 905.91 |
| 2025-09-30 | 905.91 |
| 2025-09-29 | 867.51 |
| 2025-09-26 | 859.84 |
| 2025-09-25 | 859.84 |
| 2025-09-24 | 867.51 |
| 2025-09-23 | 867.51 |
| 2025-09-22 | 867.51 |
| 2025-09-19 | 882.87 |
| 2025-09-18 | 875.19 |
| 2025-09-17 | 890.55 |
| 2025-09-16 | 875.19 |
| 2025-09-15 | 821.44 |
| 2025-09-12 | 829.12 |
| 2025-09-11 | 821.44 |
| 2025-09-10 | 813.76 |
| 2025-09-09 | 806.08 |
| 2025-09-08 | 813.76 |
| 2025-09-05 | 790.73 |
| 2025-09-04 | 775.37 |
| 2025-09-03 | 790.73 |
| 2025-09-02 | 798.41 |
| 2025-09-01 | 802.25 |
| 2025-08-29 | 802.25 |
| 2025-08-28 | 779.69 |
| 2025-08-27 | 787.21 |
| 2025-08-26 | 794.73 |
| 2025-08-25 | 802.25 |
| 2025-08-22 | 794.73 |
| 2025-08-21 | 802.25 |
| 2025-08-20 | 764.65 |
| 2025-08-19 | 772.17 |
| 2025-08-18 | 779.69 |
| 2025-08-15 | 794.73 |
| 2025-08-14 | 794.73 |
| 2025-08-13 | 809.76 |
| 2025-08-12 | 832.32 |
| 2025-08-11 | 802.25 |
| 2025-08-08 | 802.25 |
| 2025-08-07 | 817.28 |
| 2025-08-06 | 802.25 |
| 2025-08-05 | 869.91 |
| 2025-08-04 | 877.43 |
| 2025-08-01 | 854.88 |
| 2025-07-31 | 869.91 |
| 2025-07-30 | 899.99 |
| 2025-07-29 | 922.54 |
| 2025-07-28 | 922.54 |
| 2025-07-25 | 915.03 |
| 2025-07-24 | 930.06 |
| 2025-07-23 | 915.03 |
| 2025-07-22 | 922.54 |
| 2025-07-21 | 892.47 |
| 2025-07-18 | 839.84 |
| 2025-07-17 | 817.28 |
| 2025-07-16 | 817.28 |
| 2025-07-15 | 824.80 |
| 2025-07-14 | 854.88 |
| 2025-07-11 | 854.88 |
| 2025-07-10 | 839.84 |
| 2025-07-09 | 787.21 |
| 2025-07-08 | 779.69 |
| 2025-07-07 | 772.17 |
| 2025-07-04 | 779.69 |
| 2025-07-03 | 779.69 |
| 2025-07-02 | 787.21 |
| 2025-06-30 | 749.61 |
| 2025-06-27 | 749.61 |
| 2025-06-26 | 749.61 |
| 2025-06-25 | 749.61 |
| 2025-06-24 | 749.61 |
| 2025-06-23 | 757.13 |
| 2025-06-20 | 757.13 |
| 2025-06-19 | 757.13 |
| 2025-06-18 | 779.69 |
| 2025-06-17 | 779.69 |
| 2025-06-16 | 787.21 |
| 2025-06-13 | 772.17 |
| 2025-06-12 | 764.65 |
| 2025-06-11 | 764.65 |
| 2025-06-10 | 749.61 |
| 2025-06-09 | 749.61 |
| 2025-06-06 | 757.13 |
| 2025-06-05 | 749.61 |
| 2025-06-04 | 757.13 |
| 2025-06-03 | 749.61 |
| 2025-06-02 | 772.17 |
| 2025-05-30 | 772.17 |
| 2025-05-29 | 794.73 |
| 2025-05-28 | 779.69 |
| 2025-05-27 | 787.21 |
| 2025-05-26 | 783.45 |
| 2025-05-23 | 768.97 |
| 2025-05-22 | 761.72 |
| 2025-05-21 | 783.45 |
| 2025-05-20 | 747.24 |
| 2025-05-19 | 740.00 |
| 2025-05-16 | 740.00 |
| 2025-05-15 | 761.72 |
| 2025-05-14 | 776.21 |
| 2025-05-13 | 761.72 |
| 2025-05-12 | 776.21 |
| 2025-05-09 | 754.48 |
| 2025-05-08 | 754.48 |
| 2025-05-07 | 754.48 |
| 2025-05-06 | 747.24 |
| 2025-05-02 | 740.00 |
| 2025-04-30 | 754.48 |
| 2025-04-29 | 740.00 |
| 2025-04-28 | 747.24 |
| 2025-04-25 | 747.24 |
| 2025-04-24 | 747.24 |
| 2025-04-23 | 754.48 |
| 2025-04-22 | 740.00 |
| 2025-04-17 | 725.52 |
| 2025-04-16 | 718.28 |
| 2025-04-15 | 732.76 |
| 2025-04-14 | 747.24 |
| 2025-04-11 | 725.52 |
| 2025-04-10 | 740.00 |
| 2025-04-09 | 718.28 |
| 2025-04-08 | 703.79 |
| 2025-04-07 | 682.07 |
| 2025-04-03 | 783.45 |
| 2025-04-02 | 797.93 |
| 2025-04-01 | 819.66 |
| 2025-03-31 | 725.52 |
| 2025-03-28 | 743.62 |
| 2025-03-27 | 764.71 |
| 2025-03-26 | 806.89 |
| 2025-03-25 | 813.92 |
| 2025-03-24 | 778.77 |
| 2025-03-21 | 771.74 |
| 2025-03-20 | 771.74 |
| 2025-03-19 | 792.83 |
| 2025-03-18 | 792.83 |
| 2025-03-17 | 785.80 |
| 2025-03-14 | 778.77 |
| 2025-03-13 | 792.83 |
| 2025-03-12 | 757.68 |
| 2025-03-11 | 757.68 |
| 2025-03-10 | 736.59 |
| 2025-03-07 | 750.65 |
| 2025-03-06 | 687.38 |
| 2025-03-05 | 680.35 |
| 2025-03-04 | 673.32 |
| 2025-03-03 | 680.35 |
| 2025-02-28 | 680.35 |
| 2025-02-27 | 694.41 |
| 2025-02-26 | 701.44 |
| 2025-02-25 | 694.41 |
| 2025-02-24 | 722.53 |
| 2025-02-21 | 701.44 |
| 2025-02-20 | 722.53 |
| 2025-02-19 | 701.44 |
| 2025-02-18 | 715.50 |
| 2025-02-17 | 715.50 |
| 2025-02-14 | 750.65 |
| 2025-02-13 | 743.62 |
| 2025-02-12 | 778.77 |
| 2025-02-11 | 757.68 |
| 2025-02-10 | 778.77 |
| 2025-02-07 | 778.77 |
| 2025-02-06 | 785.80 |
| 2025-02-05 | 778.77 |
| 2025-02-04 | 785.80 |
| 2025-02-03 | 750.65 |
| 2025-01-28 | 771.74 |
| 2025-01-27 | 799.86 |
| 2025-01-24 | 799.86 |
| 2025-01-23 | 778.77 |
| 2025-01-22 | 771.74 |
| 2025-01-21 | 792.83 |
| 2025-01-20 | 806.89 |
| 2025-01-17 | 778.77 |
| 2025-01-16 | 750.65 |
| 2025-01-15 | 736.59 |
| 2025-01-14 | 764.71 |
| 2025-01-13 | 729.56 |
| 2025-01-10 | 729.56 |
| 2025-01-09 | 771.74 |
| 2025-01-08 | 757.68 |
| 2025-01-07 | 792.83 |
| 2025-01-06 | 799.86 |
| 2025-01-03 | 799.86 |
| 2025-01-02 | 785.80 |
| 2024-12-31 | 806.89 |
| 2024-12-30 | 785.80 |
| 2024-12-27 | 771.74 |
| 2024-12-24 | 820.95 |
| 2024-12-23 | 820.95 |
| 2024-12-20 | 827.98 |
| 2024-12-19 | 820.95 |
| 2024-12-18 | 835.01 |
| 2024-12-17 | 842.04 |
| 2024-12-16 | 849.07 |
| 2024-12-13 | 926.41 |
| 2024-12-12 | 968.59 |
| 2024-12-11 | 919.37 |
| 2024-12-10 | 898.28 |
| 2024-12-09 | 884.22 |
| 2024-12-06 | 891.25 |
| 2024-12-05 | 912.34 |
| 2024-12-04 | 905.31 |
| 2024-12-03 | 877.19 |
| 2024-12-02 | 827.98 |
| 2024-11-29 | 820.95 |
| 2024-11-28 | 820.95 |
| 2024-11-27 | 884.22 |
| 2024-11-26 | 856.10 |
| 2024-11-25 | 898.28 |
| 2024-11-22 | 884.22 |
| 2024-11-21 | 926.41 |
| 2024-11-20 | 919.37 |
| 2024-11-19 | 940.47 |
| 2024-11-18 | 933.44 |
| 2024-11-15 | 926.41 |
| 2024-11-14 | 905.31 |
| 2024-11-13 | 933.44 |
| 2024-11-12 | 940.47 |
| 2024-11-11 | 968.59 |
| 2024-11-08 | 968.59 |
| 2024-11-07 | 1,003.74 |
| 2024-11-06 | 982.65 |
| 2024-11-05 | 954.53 |
| 2024-11-04 | 933.44 |
| 2024-11-01 | 954.53 |
| 2024-10-31 | 968.59 |
| 2024-10-30 | 961.56 |
| 2024-10-29 | 1,010.77 |
| 2024-10-28 | 1,052.95 |
| 2024-10-25 | 1,052.95 |
| 2024-10-24 | 1,059.98 |
| 2024-10-23 | 1,074.04 |
| 2024-10-22 | 1,095.13 |
| 2024-10-21 | 1,095.13 |
| 2024-10-18 | 1,144.34 |
| 2024-10-17 | 1,088.10 |
| 2024-10-16 | 1,081.07 |
| 2024-10-15 | 1,017.80 |
| 2024-10-14 | 1,024.83 |
| 2024-10-10 | 1,038.89 |
| 2024-10-09 | 1,003.74 |
| 2024-10-08 | 1,059.98 |
| 2024-10-07 | 1,144.34 |
| 2024-10-04 | 940.47 |
| 2024-10-03 | 849.07 |
| 2024-10-02 | 849.07 |
| 2024-09-30 | 905.31 |
| 2024-09-27 | 912.34 |
| 2024-09-26 | 905.31 |
| 2024-09-25 | 926.41 |
| 2024-09-24 | 891.25 |
| 2024-09-23 | 926.41 |
| 2024-09-20 | 856.10 |
| 2024-09-19 | 799.86 |
| 2024-09-17 | 764.71 |
| 2024-09-16 | 750.65 |
| 2024-09-13 | 799.86 |
| 2024-09-12 | 778.77 |
| 2024-09-11 | 736.59 |
| 2024-09-10 | 736.59 |
| 2024-09-09 | 673.32 |
| 2024-09-05 | 694.41 |
| 2024-09-04 | 729.56 |
| 2024-09-03 | 736.59 |
| 2024-09-02 | 729.56 |
| 2024-08-30 | 722.53 |
| 2024-08-29 | 701.44 |
| 2024-08-28 | 687.86 |
| 2024-08-27 | 701.44 |
| 2024-08-26 | 701.44 |
| 2024-08-23 | 681.06 |
| 2024-08-22 | 687.86 |
| 2024-08-21 | 687.86 |
| 2024-08-20 | 668.16 |
| 2024-08-19 | 687.86 |
| 2024-08-16 | 681.29 |
| 2024-08-15 | 674.72 |
| 2024-08-14 | 674.72 |
| 2024-08-13 | 668.16 |
| 2024-08-12 | 681.29 |
| 2024-08-09 | 655.03 |
| 2024-08-08 | 635.33 |
| 2024-08-07 | 641.90 |
| 2024-08-06 | 615.64 |
| 2024-08-05 | 602.50 |
| 2024-08-02 | 661.59 |
| 2024-08-01 | 635.33 |
| 2024-07-31 | 602.50 |
| 2024-07-30 | 582.81 |
| 2024-07-29 | 589.37 |
| 2024-07-26 | 576.24 |
| 2024-07-25 | 569.68 |
| 2024-07-24 | 602.50 |
| 2024-07-23 | 595.94 |
| 2024-07-22 | 641.90 |
| 2024-07-19 | 589.37 |
| 2024-07-18 | 576.24 |
| 2024-07-17 | 556.55 |
| 2024-07-16 | 569.68 |
| 2024-07-15 | 576.24 |
| 2024-07-12 | 576.24 |
| 2024-07-11 | 582.81 |
| 2024-07-10 | 582.81 |
| 2024-07-09 | 589.37 |
| 2024-07-08 | 602.50 |
| 2024-07-05 | 595.94 |
| 2024-07-04 | 628.77 |
| 2024-07-03 | 628.77 |
| 2024-07-02 | 648.46 |
| 2024-06-28 | 641.90 |
| 2024-06-27 | 615.64 |
| 2024-06-26 | 609.07 |
| 2024-06-25 | 536.85 |
| 2024-06-24 | 543.42 |
| 2024-06-21 | 549.98 |
| 2024-06-20 | 543.42 |
| 2024-06-19 | 563.11 |
| 2024-06-18 | 536.85 |
| 2024-06-17 | 576.24 |
| 2024-06-14 | 589.37 |
| 2024-06-13 | 536.85 |
| 2024-06-12 | 530.28 |
| 2024-06-11 | 504.02 |
| 2024-06-07 | 504.02 |
| 2024-06-06 | 504.02 |
| 2024-06-05 | 484.33 |
| 2024-06-04 | 549.98 |
| 2024-06-03 | 569.68 |
| 2024-05-31 | 556.55 |
| 2024-05-30 | 589.37 |
| 2024-05-29 | 595.94 |
| 2024-05-28 | 595.94 |
| 2024-05-27 | 602.50 |
| 2024-05-24 | 635.33 |
| 2024-05-23 | 615.64 |
| 2024-05-22 | 641.90 |
| 2024-05-21 | 648.46 |
| 2024-05-20 | 674.72 |
| 2024-05-17 | 641.90 |
| 2024-05-16 | 641.90 |
| 2024-05-14 | 655.03 |
| 2024-05-13 | 655.03 |
| 2024-05-10 | 556.55 |
| 2024-05-09 | 490.89 |
| 2024-05-08 | 466.01 |
| 2024-05-07 | 466.01 |
| 2024-05-06 | 459.79 |
| 2024-05-03 | 472.23 |
| 2024-05-02 | 478.45 |
| 2024-04-30 | 466.01 |
| 2024-04-29 | 447.35 |
| 2024-04-26 | 459.79 |
| 2024-04-25 | 453.57 |
| 2024-04-24 | 422.47 |
| 2024-04-23 | 428.69 |
| 2024-04-22 | 453.57 |
| 2024-04-19 | 447.56 |
| 2024-04-18 | 471.62 |
| 2024-04-17 | 471.62 |
| 2024-04-16 | 471.62 |
| 2024-04-15 | 459.59 |
| 2024-04-12 | 441.54 |
| 2024-04-11 | 429.50 |
| 2024-04-10 | 405.44 |
| 2024-04-09 | 393.40 |
| 2024-04-08 | 381.37 |
| 2024-04-05 | 381.37 |
| 2024-04-03 | 381.37 |
| 2024-04-02 | 375.35 |
| 2024-03-28 | 375.35 |
| 2024-03-27 | 351.28 |
| 2024-03-26 | 339.25 |
| 2024-03-25 | 327.21 |
| 2024-03-22 | 321.20 |
| 2024-03-21 | 321.20 |
| 2024-03-20 | 309.16 |
| 2024-03-19 | 309.16 |
| 2024-03-18 | 309.16 |
| 2024-03-15 | 315.18 |
| 2024-03-14 | 315.18 |
| 2024-03-13 | 321.20 |
| 2024-03-12 | 315.18 |
| 2024-03-11 | 309.16 |
| 2024-03-08 | 309.16 |
| 2024-03-07 | 309.16 |
| 2024-03-06 | 303.15 |
| 2024-03-05 | 309.16 |
| 2024-03-04 | 303.15 |
| 2024-03-01 | 303.15 |
| 2024-02-29 | 297.13 |
| 2024-02-28 | 303.15 |
| 2024-02-27 | 303.15 |
| 2024-02-26 | 303.15 |
| 2024-02-23 | 303.15 |
| 2024-02-22 | 303.15 |
| 2024-02-21 | 291.11 |
| 2024-02-20 | 285.09 |
| 2024-02-19 | 297.13 |
| 2024-02-16 | 285.09 |
| 2024-02-15 | 279.08 |
| 2024-02-14 | 273.06 |
| 2024-02-09 | 279.08 |
| 2024-02-08 | 285.09 |
| 2024-02-07 | 279.08 |
| 2024-02-06 | 267.04 |
| 2024-02-05 | 261.03 |
| 2024-02-02 | 261.03 |
| 2024-02-01 | 267.04 |
| 2024-01-31 | 273.06 |
| 2024-01-30 | 273.06 |
| 2024-01-29 | 273.06 |
| 2024-01-26 | 267.04 |
| 2024-01-25 | 273.06 |
| 2024-01-24 | 273.06 |
| 2024-01-23 | 261.03 |
| 2024-01-22 | 267.04 |
| 2024-01-19 | 267.04 |
| 2024-01-18 | 279.08 |
| 2024-01-17 | 279.08 |
| 2024-01-16 | 279.08 |
| 2024-01-15 | 285.09 |
| 2024-01-12 | 279.08 |
| 2024-01-11 | 273.06 |
| 2024-01-10 | 291.11 |
| 2024-01-09 | 291.11 |
| 2024-01-08 | 273.06 |
| 2024-01-05 | 267.04 |
| 2024-01-04 | 267.04 |
| 2024-01-03 | 261.03 |
| 2024-01-02 | 261.03 |
| 2023-12-29 | 230.94 |
| 2023-12-28 | 230.94 |
| 2023-12-27 | 236.96 |
| 2023-12-22 | 230.94 |
| 2023-12-21 | 236.96 |
| 2023-12-20 | 230.94 |
| 2023-12-19 | 242.16 |
| 2023-12-18 | 230.94 |
| 2023-12-15 | 225.33 |
| 2023-12-14 | 219.72 |
| 2023-12-13 | 219.72 |
| 2023-12-12 | 214.11 |
| 2023-12-11 | 208.50 |
| 2023-12-08 | 219.72 |
| 2023-12-07 | 208.50 |
| 2023-12-06 | 214.11 |
| 2023-12-05 | 225.33 |
| 2023-12-04 | 219.72 |
| 2023-12-01 | 214.11 |
| 2023-11-30 | 219.72 |
| 2023-11-29 | 225.33 |
| 2023-11-28 | 214.11 |
| 2023-11-27 | 197.29 |
| 2023-11-24 | 186.07 |
| 2023-11-23 | 180.46 |
| 2023-11-22 | 163.63 |
| 2023-11-21 | 163.63 |
| 2023-11-20 | 166.43 |
| 2023-11-17 | 163.63 |
| 2023-11-16 | 166.43 |
| 2023-11-15 | 166.43 |
| 2023-11-14 | 163.63 |
| 2023-11-13 | 166.43 |
| 2023-11-10 | 166.43 |
| 2023-11-09 | 166.43 |
| 2023-11-08 | 169.24 |
| 2023-11-07 | 169.24 |
| 2023-11-06 | 172.04 |
| 2023-11-03 | 177.65 |
| 2023-11-02 | 166.43 |
| 2023-11-01 | 166.43 |
| 2023-10-31 | 163.63 |
| 2023-10-30 | 169.24 |
| 2023-10-27 | 177.65 |
| 2023-10-26 | 174.85 |
| 2023-10-25 | 174.85 |
| 2023-10-24 | 180.46 |
| 2023-10-20 | 186.07 |
| 2023-10-19 | 186.07 |
| 2023-10-18 | 191.68 |
| 2023-10-17 | 197.29 |
| 2023-10-16 | 186.07 |
| 2023-10-13 | 191.68 |
| 2023-10-12 | 191.68 |
| 2023-10-11 | 191.68 |
| 2023-10-10 | 186.07 |
| 2023-10-09 | 186.07 |
| 2023-10-06 | 180.46 |
| 2023-10-05 | 185.75 |
| 2023-10-04 | 191.04 |
| 2023-10-03 | 191.04 |
| 2023-09-29 | 191.04 |
| 2023-09-28 | 185.75 |
| 2023-09-27 | 180.46 |
| 2023-09-26 | 175.17 |
| 2023-09-25 | 180.46 |
| 2023-09-22 | 169.87 |
| 2023-09-21 | 164.58 |
| 2023-09-20 | 164.58 |
| 2023-09-19 | 164.58 |
| 2023-09-18 | 161.94 |
| 2023-09-15 | 161.94 |
| 2023-09-14 | 156.65 |
| 2023-09-13 | 156.65 |
| 2023-09-12 | 156.65 |
| 2023-09-11 | 156.65 |
| 2023-09-07 | 159.29 |
| 2023-09-06 | 161.94 |
| 2023-09-05 | 161.94 |
| 2023-09-04 | 161.94 |
| 2023-08-31 | 159.29 |
| 2023-08-30 | 154.00 |
| 2023-08-29 | 156.65 |
| 2023-08-28 | 156.65 |
| 2023-08-25 | 154.00 |
| 2023-08-24 | 154.00 |
| 2023-08-23 | 151.35 |
| 2023-08-22 | 156.65 |
| 2023-08-21 | 151.35 |
| 2023-08-18 | 156.65 |
| 2023-08-17 | 148.71 |
| 2023-08-16 | 154.00 |
| 2023-08-15 | 156.65 |
| 2023-08-14 | 159.29 |
| 2023-08-11 | 164.58 |
| 2023-08-10 | 159.29 |
| 2023-08-09 | 159.29 |
| 2023-08-08 | 154.00 |
| 2023-08-07 | 156.65 |
| 2023-08-04 | 159.29 |
| 2023-08-03 | 159.29 |
| 2023-08-02 | 164.58 |
| 2023-08-01 | 159.29 |
| 2023-07-31 | 159.29 |
| 2023-07-28 | 151.35 |
| 2023-07-27 | 151.35 |
| 2023-07-26 | 143.42 |
| 2023-07-25 | 132.83 |
| 2023-07-24 | 132.83 |
| 2023-07-21 | 138.12 |
| 2023-07-20 | 132.83 |
| 2023-07-19 | 130.19 |
| 2023-07-18 | 130.19 |
| 2023-07-14 | 143.42 |
| 2023-07-13 | 140.77 |
| 2023-07-12 | 132.83 |
| 2023-07-11 | 130.19 |
| 2023-07-10 | 138.12 |
| 2023-07-07 | 130.19 |
| 2023-07-06 | 135.48 |
| 2023-07-05 | 156.65 |
| 2023-07-04 | 161.94 |
| 2023-07-03 | 164.58 |
| 2023-06-30 | 164.58 |
| 2023-06-29 | 169.87 |
| 2023-06-28 | 164.58 |
| 2023-06-27 | 164.58 |
| 2023-06-26 | 169.87 |
| 2023-06-23 | 164.58 |
| 2023-06-21 | 161.94 |
| 2023-06-20 | 164.58 |
| 2023-06-19 | 164.58 |
| 2023-06-16 | 175.17 |
| 2023-06-15 | 180.46 |
| 2023-06-14 | 185.75 |
| 2023-06-13 | 191.04 |
| 2023-06-12 | 191.04 |
| 2023-06-09 | 196.33 |
| 2023-06-08 | 196.33 |
| 2023-06-07 | 191.04 |
| 2023-06-06 | 201.62 |
| 2023-06-05 | 191.04 |
| 2023-06-02 | 181.65 |
| 2023-06-01 | 181.65 |
| 2023-05-31 | 181.65 |
| 2023-05-30 | 195.74 |
| 2023-05-29 | 191.04 |
| 2023-05-25 | 200.43 |
| 2023-05-24 | 205.12 |
| 2023-05-23 | 209.82 |
| 2023-05-22 | 209.82 |
| 2023-05-19 | 214.51 |
| 2023-05-18 | 209.82 |
| 2023-05-17 | 209.82 |
| 2023-05-16 | 205.12 |
| 2023-05-15 | 209.82 |
| 2023-05-12 | 214.51 |
| 2023-05-11 | 214.51 |
| 2023-05-10 | 209.82 |
| 2023-05-09 | 214.51 |
| 2023-05-08 | 209.82 |
| 2023-05-05 | 205.12 |
| 2023-05-04 | 200.43 |
| 2023-05-03 | 209.82 |
| 2023-05-02 | 205.12 |
| 2023-04-28 | 205.12 |
| 2023-04-27 | 205.12 |
| 2023-04-26 | 205.12 |
| 2023-04-25 | 200.43 |
| 2023-04-24 | 200.43 |
| 2023-04-21 | 200.43 |
| 2023-04-20 | 205.12 |
| 2023-04-19 | 205.12 |
| 2023-04-18 | 205.12 |
| 2023-04-17 | 209.82 |
| 2023-04-14 | 205.12 |
| 2023-04-13 | 200.43 |
| 2023-04-12 | 200.43 |
| 2023-04-11 | 191.04 |
| 2023-04-06 | 200.43 |
| 2023-04-04 | 205.12 |
| 2023-04-03 | 209.82 |
| 2023-03-31 | 209.82 |
| 2023-03-30 | 205.12 |
| 2023-03-29 | 205.12 |
| 2023-03-28 | 200.43 |
| 2023-03-27 | 195.74 |
| 2023-03-24 | 191.04 |
| 2023-03-23 | 186.35 |
| 2023-03-22 | 186.35 |
| 2023-03-21 | 195.74 |
| 2023-03-20 | 186.35 |
| 2023-03-17 | 186.35 |
| 2023-03-16 | 191.04 |
| 2023-03-15 | 200.43 |
| 2023-03-14 | 191.04 |
| 2023-03-13 | 195.74 |
| 2023-03-10 | 186.35 |
| 2023-03-09 | 195.74 |
| 2023-03-08 | 195.74 |
| 2023-03-07 | 186.35 |
| 2023-03-06 | 195.74 |
| 2023-03-03 | 191.04 |
| 2023-03-02 | 191.04 |
| 2023-03-01 | 195.74 |
| 2023-02-28 | 205.12 |
| 2023-02-27 | 181.65 |
| 2023-02-24 | 181.65 |
| 2023-02-23 | 186.35 |
| 2023-02-22 | 186.35 |
| 2023-02-21 | 181.65 |
| 2023-02-20 | 186.35 |
| 2023-02-17 | 186.35 |
| 2023-02-16 | 191.04 |
| 2023-02-15 | 191.04 |
| 2023-02-14 | 191.04 |
| 2023-02-13 | 186.35 |
| 2023-02-10 | 191.04 |
| 2023-02-09 | 200.43 |
| 2023-02-08 | 200.43 |
| 2023-02-07 | 200.43 |
| 2023-02-06 | 200.43 |
| 2023-02-03 | 200.43 |
| 2023-02-02 | 200.43 |
| 2023-02-01 | 200.43 |
| 2023-01-31 | 200.43 |
| 2023-01-30 | 205.12 |
| 2023-01-27 | 214.51 |
| 2023-01-26 | 209.82 |
| 2023-01-20 | 195.74 |
| 2023-01-19 | 191.04 |
| 2023-01-18 | 191.04 |
| 2023-01-17 | 181.65 |
| 2023-01-16 | 181.65 |
| 2023-01-13 | 181.65 |
| 2023-01-12 | 181.65 |
| 2023-01-11 | 191.04 |
| 2023-01-10 | 176.96 |
| 2023-01-09 | 181.65 |
| 2023-01-06 | 181.65 |
| 2023-01-05 | 176.96 |
| 2023-01-04 | 172.26 |
| 2023-01-03 | 176.96 |
| 2022-12-30 | 181.65 |
| 2022-12-29 | 181.65 |
| 2022-12-28 | 186.35 |
| 2022-12-23 | 191.04 |
| 2022-12-22 | 186.35 |
| 2022-12-21 | 191.04 |
| 2022-12-20 | 186.35 |
| 2022-12-19 | 181.65 |
| 2022-12-16 | 186.35 |
| 2022-12-15 | 195.74 |
| 2022-12-14 | 191.04 |
| 2022-12-13 | 191.04 |
| 2022-12-12 | 209.82 |
| 2022-12-09 | 219.21 |
| 2022-12-08 | 214.51 |
| 2022-12-07 | 219.21 |
| 2022-12-06 | 209.82 |
| 2022-12-05 | 205.12 |
| 2022-12-02 | 205.12 |
| 2022-12-01 | 195.74 |
| 2022-11-30 | 205.12 |
| 2022-11-29 | 186.35 |
| 2022-11-28 | 186.35 |
| 2022-11-25 | 209.82 |
| 2022-11-24 | 214.51 |
| 2022-11-23 | 223.90 |
| 2022-11-22 | 223.90 |
| 2022-11-21 | 219.21 |
| 2022-11-18 | 214.51 |
| 2022-11-17 | 214.51 |
| 2022-11-16 | 205.12 |
| 2022-11-15 | 200.43 |
| 2022-11-14 | 205.12 |
| 2022-11-11 | 186.35 |
| 2022-11-10 | 181.65 |
| 2022-11-09 | 176.96 |
| 2022-11-08 | 176.96 |
| 2022-11-07 | 186.35 |
| 2022-11-04 | 181.65 |
| 2022-11-03 | 162.88 |
| 2022-11-02 | 158.18 |
| 2022-11-01 | 167.57 |
| 2022-10-31 | 167.57 |
| 2022-10-28 | 176.96 |
| 2022-10-27 | 191.04 |
| 2022-10-26 | 191.04 |
| 2022-10-25 | 186.35 |
| 2022-10-24 | 172.26 |
| 2022-10-21 | 186.35 |
| 2022-10-20 | 181.65 |
| 2022-10-19 | 181.65 |
| 2022-10-18 | 181.65 |
| 2022-10-17 | 177.39 |
| 2022-10-14 | 181.65 |
| 2022-10-13 | 181.65 |
| 2022-10-12 | 181.65 |
| 2022-10-11 | 181.65 |
| 2022-10-10 | 181.65 |
| 2022-10-07 | 168.85 |
| 2022-10-06 | 185.92 |
| 2022-10-05 | 181.65 |
| 2022-10-03 | 168.85 |
| 2022-09-30 | 177.39 |
| 2022-09-29 | 168.85 |
| 2022-09-28 | 160.32 |
| 2022-09-27 | 173.12 |
| 2022-09-26 | 185.92 |
| 2022-09-23 | 181.65 |
| 2022-09-22 | 202.99 |
| 2022-09-21 | 202.99 |
| 2022-09-20 | 198.72 |
| 2022-09-19 | 198.72 |
| 2022-09-16 | 202.99 |
| 2022-09-15 | 198.72 |
| 2022-09-14 | 198.72 |
| 2022-09-13 | 207.26 |
| 2022-09-09 | 207.26 |
| 2022-09-08 | 198.72 |
| 2022-09-07 | 198.72 |
| 2022-09-06 | 202.99 |
| 2022-09-05 | 207.26 |
| 2022-09-02 | 194.45 |
| 2022-09-01 | 194.45 |
| 2022-08-31 | 185.92 |
| 2022-08-30 | 211.52 |
| 2022-08-29 | 211.52 |
| 2022-08-26 | 211.52 |
| 2022-08-25 | 211.52 |
| 2022-08-24 | 198.72 |
| 2022-08-23 | 190.19 |
| 2022-08-22 | 202.99 |
| 2022-08-19 | 185.92 |
| 2022-08-18 | 173.12 |
| 2022-08-17 | 164.58 |
| 2022-08-16 | 151.78 |
| 2022-08-15 | 143.25 |
| 2022-08-12 | 151.78 |
| 2022-08-11 | 143.25 |
| 2022-08-10 | 143.25 |
| 2022-08-09 | 147.51 |
| 2022-08-08 | 143.25 |
| 2022-08-05 | 138.98 |
| 2022-08-04 | 138.98 |
| 2022-08-03 | 138.98 |
| 2022-08-02 | 138.98 |
| 2022-08-01 | 143.25 |
| 2022-07-29 | 147.51 |
| 2022-07-28 | 147.51 |
| 2022-07-27 | 147.51 |
| 2022-07-26 | 143.25 |
| 2022-07-25 | 143.25 |
| 2022-07-22 | 147.51 |
| 2022-07-21 | 151.78 |
| 2022-07-20 | 156.05 |
| 2022-07-19 | 151.78 |
| 2022-07-18 | 151.78 |
| 2022-07-15 | 147.51 |
| 2022-07-14 | 147.51 |
| 2022-07-13 | 160.32 |
| 2022-07-12 | 151.78 |
| 2022-07-11 | 147.51 |
| 2022-07-08 | 156.05 |
| 2022-07-07 | 151.78 |
| 2022-07-06 | 160.32 |
| 2022-07-05 | 160.32 |
| 2022-07-04 | 156.05 |
| 2022-06-30 | 160.32 |
| 2022-06-29 | 156.05 |
| 2022-06-28 | 156.05 |
| 2022-06-27 | 156.05 |
| 2022-06-24 | 151.78 |
| 2022-06-23 | 156.05 |
| 2022-06-22 | 156.05 |
| 2022-06-21 | 143.25 |
| 2022-06-20 | 134.71 |
| 2022-06-17 | 147.51 |
| 2022-06-16 | 147.51 |
| 2022-06-15 | 156.05 |
| 2022-06-14 | 156.05 |
| 2022-06-13 | 156.05 |
| 2022-06-10 | 164.58 |
| 2022-06-09 | 160.32 |
| 2022-06-08 | 160.32 |
| 2022-06-07 | 145.38 |
| 2022-06-06 | 141.55 |
| 2022-06-02 | 141.55 |
| 2022-06-01 | 141.55 |
| 2022-05-31 | 122.37 |
| 2022-05-30 | 133.88 |
| 2022-05-27 | 133.88 |
| 2022-05-26 | 133.88 |
| 2022-05-25 | 137.71 |
| 2022-05-24 | 130.04 |
| 2022-05-23 | 126.21 |
| 2022-05-20 | 126.21 |
| 2022-05-19 | 122.37 |
| 2022-05-18 | 122.37 |
| 2022-05-17 | 122.37 |
| 2022-05-16 | 122.37 |
| 2022-05-13 | 122.37 |
| 2022-05-12 | 122.37 |
| 2022-05-11 | 126.21 |
| 2022-05-10 | 122.37 |
| 2022-05-06 | 130.04 |
| 2022-05-05 | 126.21 |
| 2022-05-04 | 126.21 |
| 2022-05-03 | 126.21 |
| 2022-04-29 | 149.21 |
| 2022-04-28 | 160.72 |
| 2022-04-27 | 137.71 |
| 2022-04-26 | 130.04 |
| 2022-04-25 | 126.21 |
| 2022-04-22 | 145.38 |
| 2022-04-21 | 137.71 |
| 2022-04-20 | 137.71 |
| 2022-04-19 | 149.21 |
| 2022-04-14 | 149.21 |
| 2022-04-13 | 145.38 |
| 2022-04-12 | 137.71 |
| 2022-04-11 | 145.38 |
| 2022-04-08 | 153.05 |
| 2022-04-07 | 145.38 |
| 2022-04-06 | 145.38 |
| 2022-04-04 | 149.21 |
| 2022-04-01 | 164.55 |
| 2022-03-31 | 130.04 |
| 2022-03-30 | 130.04 |
| 2022-03-29 | 122.37 |
| 2022-03-28 | 141.55 |
| 2022-03-25 | 130.04 |
| 2022-03-24 | 130.04 |
| 2022-03-23 | 126.21 |
| 2022-03-22 | 122.37 |
| 2022-03-21 | 122.37 |
| 2022-03-18 | 126.21 |
| 2022-03-17 | 118.54 |
| 2022-03-16 | 107.04 |
| 2022-03-15 | 95.54 |
| 2022-03-14 | 107.04 |
| 2022-03-11 | 114.71 |
| 2022-03-10 | 122.37 |
| 2022-03-09 | 118.54 |
| 2022-03-08 | 118.54 |
| 2022-03-07 | 130.04 |
| 2022-03-04 | 122.37 |
| 2022-03-03 | 130.04 |
| 2022-03-02 | 126.21 |
| 2022-03-01 | 130.04 |
| 2022-02-28 | 122.37 |
| 2022-02-25 | 126.21 |
| 2022-02-24 | 133.88 |
| 2022-02-23 | 145.38 |
| 2022-02-22 | 141.55 |
| 2022-02-21 | 145.38 |
| 2022-02-18 | 145.38 |
| 2022-02-17 | 141.55 |
| 2022-02-16 | 141.55 |
| 2022-02-15 | 137.71 |
| 2022-02-14 | 145.38 |
| 2022-02-11 | 137.71 |
| 2022-02-10 | 133.88 |
| 2022-02-09 | 133.88 |
| 2022-02-08 | 130.04 |
| 2022-02-07 | 137.71 |
| 2022-02-04 | 118.54 |
| 2022-01-31 | 110.87 |
| 2022-01-28 | 99.37 |
| 2022-01-27 | 95.54 |
| 2022-01-26 | 95.54 |
| 2022-01-25 | 95.54 |
| 2022-01-24 | 99.37 |
| 2022-01-21 | 99.37 |
| 2022-01-20 | 99.37 |
| 2022-01-19 | 95.54 |
| 2022-01-18 | 99.37 |
| 2022-01-17 | 91.70 |
| 2022-01-14 | 89.79 |
| 2022-01-13 | 85.95 |
| 2022-01-12 | 87.87 |
| 2022-01-11 | 95.54 |
| 2022-01-10 | 95.54 |
| 2022-01-07 | 91.70 |
| 2022-01-06 | 95.54 |
| 2022-01-05 | 95.54 |
| 2022-01-04 | 95.54 |
| 2022-01-03 | 95.54 |
| 2021-12-31 | 99.37 |
| 2021-12-30 | 99.37 |
| 2021-12-29 | 99.37 |
| 2021-12-28 | 103.20 |
| 2021-12-24 | 118.54 |
| 2021-12-23 | 118.54 |
| 2021-12-22 | 114.71 |
| 2021-12-21 | 114.71 |
| 2021-12-20 | 107.04 |
| 2021-12-17 | 110.87 |
| 2021-12-16 | 118.54 |
| 2021-12-15 | 110.87 |
| 2021-12-14 | 118.54 |
| 2021-12-13 | 114.71 |
| 2021-12-10 | 126.21 |
| 2021-12-09 | 126.21 |
| 2021-12-08 | 103.20 |
| 2021-12-07 | 84.03 |
| 2021-12-06 | 118.54 |
| 2021-12-03 | 118.54 |
| 2021-12-02 | 114.71 |
| 2021-12-01 | 110.87 |
| 2021-11-30 | 107.04 |
| 2021-11-29 | 110.87 |
| 2021-11-26 | 114.71 |
| 2021-11-25 | 122.37 |
| 2021-11-24 | 118.54 |
| 2021-11-23 | 114.71 |
| 2021-11-22 | 118.54 |
| 2021-11-19 | 126.21 |
| 2021-11-18 | 130.04 |
| 2021-11-17 | 130.04 |
| 2021-11-16 | 133.88 |
| 2021-11-15 | 141.55 |
| 2021-11-12 | 145.38 |
| 2021-11-11 | 145.38 |
| 2021-11-10 | 145.38 |
| 2021-11-09 | 141.55 |
| 2021-11-08 | 145.38 |
| 2021-11-05 | 153.05 |
| 2021-11-04 | 153.05 |
| 2021-11-03 | 156.88 |
| 2021-11-02 | 149.21 |
| 2021-11-01 | 153.05 |
| 2021-10-29 | 149.21 |
| 2021-10-28 | 153.05 |
| 2021-10-27 | 156.88 |
| 2021-10-26 | 160.72 |
| 2021-10-25 | 164.55 |
| 2021-10-22 | 156.88 |
| 2021-10-21 | 156.88 |
| 2021-10-20 | 156.88 |
| 2021-10-19 | 172.22 |
| 2021-10-18 | 179.89 |
| 2021-10-15 | 168.38 |
| 2021-10-12 | 168.38 |
| 2021-10-11 | 168.38 |
| 2021-10-08 | 160.72 |
| 2021-10-07 | 187.55 |
| 2021-10-06 | 179.89 |
| 2021-10-05 | 183.72 |
| 2021-10-04 | 183.72 |
| 2021-09-30 | 176.05 |
| 2021-09-29 | 168.38 |
| 2021-09-28 | 168.38 |
| 2021-09-27 | 160.72 |
| 2021-09-24 | 145.38 |
| 2021-09-23 | 156.88 |
| 2021-09-21 | 156.88 |
| 2021-09-20 | 153.05 |
| 2021-09-17 | 176.05 |
| 2021-09-16 | 172.22 |
| 2021-09-15 | 195.22 |
| 2021-09-14 | 202.89 |
| 2021-09-13 | 202.89 |
| 2021-09-10 | 193.30 |
| 2021-09-09 | 200.46 |
| 2021-09-08 | 200.46 |
| 2021-09-07 | 179.00 |
| 2021-09-06 | 175.42 |
| 2021-09-03 | 168.27 |
| 2021-09-02 | 179.00 |
| 2021-09-01 | 186.15 |
| 2021-08-31 | 153.96 |
| 2021-08-30 | 150.38 |
| 2021-08-27 | 146.81 |
| 2021-08-26 | 150.38 |
| 2021-08-25 | 146.81 |
| 2021-08-24 | 150.38 |
| 2021-08-23 | 164.69 |
| 2021-08-20 | 146.81 |
| 2021-08-19 | 143.23 |
| 2021-08-18 | 143.23 |
| 2021-08-17 | 143.23 |
| 2021-08-16 | 139.65 |
| 2021-08-13 | 143.23 |
| 2021-08-12 | 121.77 |
| 2021-08-11 | 118.19 |
| 2021-08-10 | 118.19 |
| 2021-08-09 | 114.61 |
| 2021-08-06 | 111.04 |
| 2021-08-05 | 111.04 |
| 2021-08-04 | 111.04 |
| 2021-08-03 | 114.61 |
| 2021-08-02 | 114.61 |
| 2021-07-30 | 114.61 |
| 2021-07-29 | 111.04 |
| 2021-07-28 | 111.04 |
| 2021-07-27 | 107.46 |
| 2021-07-26 | 118.19 |
| 2021-07-23 | 114.61 |
| 2021-07-22 | 114.61 |
| 2021-07-21 | 111.04 |
| 2021-07-20 | 111.04 |
| 2021-07-19 | 111.04 |
| 2021-07-16 | 114.61 |
| 2021-07-15 | 114.61 |
| 2021-07-14 | 114.61 |
| 2021-07-13 | 107.46 |
| 2021-07-12 | 107.46 |
| 2021-07-09 | 111.04 |
| 2021-07-08 | 107.46 |
| 2021-07-07 | 107.46 |
| 2021-07-06 | 111.04 |
| 2021-07-05 | 111.04 |
| 2021-07-02 | 107.46 |
| 2021-06-30 | 107.46 |
| 2021-06-29 | 111.04 |
| 2021-06-28 | 111.04 |
| 2021-06-25 | 114.61 |
| 2021-06-24 | 114.61 |
| 2021-06-23 | 118.19 |
| 2021-06-22 | 111.04 |
| 2021-06-21 | 107.46 |
| 2021-06-18 | 111.04 |
| 2021-06-17 | 103.88 |
| 2021-06-16 | 86.00 |
| 2021-06-15 | 86.00 |
| 2021-06-11 | 86.00 |
| 2021-06-10 | 86.00 |
| 2021-06-09 | 86.00 |
| 2021-06-08 | 89.57 |
| 2021-06-07 | 89.57 |
| 2021-06-04 | 86.00 |
| 2021-06-03 | 82.42 |
| 2021-06-02 | 86.00 |
| 2021-06-01 | 82.42 |
| 2021-05-31 | 89.57 |
| 2021-05-28 | 89.57 |
| 2021-05-27 | 86.00 |
| 2021-05-26 | 86.00 |
| 2021-05-25 | 86.00 |
| 2021-05-24 | 86.00 |
| 2021-05-21 | 82.42 |
| 2021-05-20 | 85.74 |
| 2021-05-18 | 89.05 |
| 2021-05-17 | 89.05 |
| 2021-05-14 | 92.37 |
| 2021-05-13 | 95.69 |
| 2021-05-12 | 99.00 |
| 2021-05-11 | 99.00 |
| 2021-05-10 | 105.64 |
| 2021-05-07 | 99.00 |
| 2021-05-06 | 92.37 |
| 2021-05-05 | 92.37 |
| 2021-05-04 | 99.00 |
| 2021-05-03 | 89.05 |
| 2021-04-30 | 79.10 |
| 2021-04-29 | 79.10 |
| 2021-04-28 | 79.10 |
| 2021-04-27 | 72.47 |
| 2021-04-26 | 75.79 |
| 2021-04-23 | 75.79 |
| 2021-04-22 | 72.47 |
| 2021-04-21 | 72.47 |
| 2021-04-20 | 72.47 |
| 2021-04-19 | 72.47 |
| 2021-04-16 | 65.84 |
| 2021-04-15 | 65.84 |
| 2021-04-14 | 64.18 |
| 2021-04-13 | 65.84 |
| 2021-04-12 | 65.84 |
| 2021-04-09 | 65.84 |
| 2021-04-08 | 69.15 |
| 2021-04-07 | 69.15 |
| 2021-04-01 | 65.84 |
| 2021-03-31 | 65.84 |
| 2021-03-30 | 65.84 |
| 2021-03-29 | 62.52 |
| 2021-03-26 | 59.20 |
| 2021-03-25 | 59.20 |
| 2021-03-24 | 59.20 |
| 2021-03-23 | 62.52 |
| 2021-03-22 | 60.86 |
| 2021-03-19 | 69.15 |
| 2021-03-18 | 72.47 |
| 2021-03-17 | 72.47 |
| 2021-03-16 | 65.84 |
| 2021-03-15 | 65.84 |
| 2021-03-12 | 69.15 |
| 2021-03-11 | 69.15 |
| 2021-03-10 | 62.52 |
| 2021-03-09 | 57.55 |
| 2021-03-08 | 52.57 |
| 2021-03-05 | 50.91 |
| 2021-03-04 | 52.57 |
| 2021-03-03 | 49.25 |
| 2021-03-02 | 47.60 |
| 2021-03-01 | 45.94 |
| 2021-02-26 | 44.28 |
| 2021-02-25 | 45.94 |
| 2021-02-24 | 39.30 |
| 2021-02-23 | 47.60 |
| 2021-02-22 | 44.28 |
| 2021-02-19 | 42.62 |
| 2021-02-18 | 42.62 |
| 2021-02-17 | 40.96 |
| 2021-02-16 | 42.62 |
| 2021-02-11 | 39.30 |
| 2021-02-10 | 39.30 |
| 2021-02-09 | 39.30 |
| 2021-02-08 | 37.65 |
| 2021-02-05 | 37.65 |
| 2021-02-04 | 37.65 |
| 2021-02-03 | 37.65 |
| 2021-02-02 | 35.99 |
| 2021-02-01 | 37.65 |
| 2021-01-29 | 35.99 |
| 2021-01-28 | 37.65 |
| 2021-01-27 | 40.96 |
| 2021-01-26 | 40.96 |
| 2021-01-25 | 42.62 |
| 2021-01-22 | 42.62 |
| 2021-01-21 | 40.96 |
| 2021-01-20 | 42.62 |
| 2021-01-19 | 39.30 |
| 2021-01-18 | 44.28 |
| 2021-01-15 | 42.62 |
| 2021-01-14 | 42.62 |
| 2021-01-13 | 37.65 |
| 2021-01-12 | 44.28 |
| 2021-01-11 | 37.65 |
| 2021-01-08 | 37.65 |
| 2021-01-07 | 39.30 |
| 2021-01-06 | 42.62 |
| 2021-01-05 | 37.65 |
| 2021-01-04 | 42.62 |
| 2020-12-31 | 45.94 |
| 2020-12-30 | 44.28 |
| 2020-12-29 | 42.62 |
| 2020-12-28 | 42.62 |
| 2020-12-24 | 39.30 |
| 2020-12-23 | 39.30 |
| 2020-12-22 | 37.65 |
| 2020-12-21 | 47.60 |
| 2020-12-18 | 42.62 |
| 2020-12-17 | 32.67 |
| 2020-12-16 | 35.99 |
| 2020-12-15 | 42.62 |
| 2020-12-14 | 45.94 |
| 2020-12-11 | 45.94 |
| 2020-12-10 | 42.62 |
| 2020-12-09 | 44.28 |
| 2020-12-08 | 35.99 |
| 2020-12-07 | 47.60 |
| 2020-12-04 | 40.96 |
| 2020-12-03 | 40.96 |
| 2020-12-02 | 42.62 |
| 2020-12-01 | 49.25 |
| 2020-11-30 | 29.35 |
| 2020-11-27 | 24.38 |
| 2020-11-26 | 22.72 |
| 2020-11-25 | 19.40 |
| 2020-11-24 | 21.06 |
| 2020-11-23 | 19.40 |
| 2020-11-20 | 21.06 |
| 2020-11-19 | 24.38 |
| 2020-11-18 | 22.72 |
| 2020-11-17 | 21.06 |
| 2020-11-16 | 21.06 |
| 2020-11-13 | 17.74 |
| 2020-11-12 | 16.09 |
| 2020-11-11 | 14.43 |
| 2020-11-10 | 12.77 |
| 2020-11-09 | 11.11 |
| 2020-11-06 | 11.11 |
| 2020-11-05 | 9.45 |
| 2020-11-04 | 12.77 |
| 2020-11-03 | 12.77 |
| 2020-11-02 | 14.43 |
| 2020-10-30 | 16.09 |
| 2020-10-29 | 16.09 |
| 2020-10-28 | 16.09 |
| 2020-10-27 | 16.09 |
| 2020-10-23 | 16.09 |
| 2020-10-22 | 11.11 |
| 2020-10-21 | 11.11 |
| 2020-10-20 | 14.43 |
| 2020-10-19 | 11.11 |
| 2020-10-16 | 14.43 |
| 2020-10-15 | 12.77 |
| 2020-10-14 | 12.77 |
| 2020-10-12 | 11.11 |
| 2020-10-09 | 9.45 |
| 2020-10-08 | 9.45 |
| 2020-10-07 | 9.45 |
| 2020-10-06 | 16.09 |
| 2020-10-05 | 16.09 |
| 2020-09-30 | 11.11 |
| 2020-09-29 | 7.94 |
| 2020-09-28 | 11.11 |
| 2020-09-25 | 7.94 |
| 2020-09-24 | 7.94 |
| 2020-09-23 | 7.94 |
| 2020-09-22 | 12.70 |
| 2020-09-21 | 11.11 |
| 2020-09-18 | 12.70 |
| 2020-09-17 | 9.52 |
| 2020-09-16 | 9.52 |
| 2020-09-15 | 9.52 |
| 2020-09-14 | 6.35 |
| 2020-09-11 | 6.35 |
| 2020-09-10 | 3.17 |
| 2020-09-09 | 1.59 |
| 2020-09-08 | 1.59 |
| 2020-09-07 | 11.11 |
| 2020-09-04 | 12.70 |
| 2020-09-03 | 14.29 |
| 2020-09-02 | 14.29 |
| 2020-09-01 | 12.70 |
| 2020-08-31 | 12.70 |
| 2020-08-28 | 12.70 |
| 2020-08-27 | 7.94 |
| 2020-08-26 | 14.29 |
| 2020-08-25 | 7.94 |
| 2020-08-24 | 7.94 |
| 2020-08-21 | 7.94 |
| 2020-08-20 | 12.70 |
| 2020-08-19 | 11.11 |
| 2020-08-18 | 11.11 |
| 2020-08-17 | 7.94 |
| 2020-08-14 | 7.94 |
| 2020-08-13 | 6.35 |
| 2020-08-12 | 4.76 |
| 2020-08-11 | 4.76 |
| 2020-08-10 | 7.94 |
| 2020-08-07 | 6.35 |
| 2020-08-06 | 7.94 |
| 2020-08-05 | 3.17 |
| 2020-08-04 | 6.35 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | -4.76 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | -3.17 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 1.59 |
| 2020-07-23 | -3.17 |
| 2020-07-22 | 1.59 |
| 2020-07-21 | -3.17 |
| 2020-07-20 | 3.17 |
| 2020-07-17 | 3.17 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 1.59 |
| 2020-07-14 | 1.59 |
| 2020-07-13 | 3.17 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 3.17 |
| 2020-07-08 | 3.17 |
| 2020-07-07 | 3.17 |
| 2020-07-06 | 3.17 |
| 2020-07-03 | 3.17 |
| 2020-07-02 | 3.17 |
| 2020-06-30 | 3.17 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 3.17 |
| 2020-06-23 | 3.17 |
| 2020-06-22 | 3.17 |
| 2020-06-19 | 3.17 |
| 2020-06-18 | 1.59 |
| 2020-06-17 | 1.59 |
| 2020-06-16 | 1.59 |
| 2020-06-15 | -1.59 |
| 2020-06-12 | 1.59 |
| 2020-06-11 | 1.59 |
| 2020-06-10 | 1.59 |
| 2020-06-09 | 1.59 |
| 2020-06-08 | 1.59 |
| 2020-06-05 | 1.59 |
| 2020-06-04 | 1.59 |
| 2020-06-03 | 1.59 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | -1.59 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy