Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-10-15 | 216.41 |
| 2025-10-14 | 208.57 |
| 2025-10-13 | 209.88 |
| 2025-10-10 | 215.11 |
| 2025-10-09 | 202.03 |
| 2025-10-08 | 198.11 |
| 2025-10-06 | 203.34 |
| 2025-10-03 | 202.03 |
| 2025-10-02 | 204.65 |
| 2025-09-30 | 211.18 |
| 2025-09-29 | 207.26 |
| 2025-09-26 | 203.34 |
| 2025-09-25 | 209.88 |
| 2025-09-24 | 212.49 |
| 2025-09-23 | 211.18 |
| 2025-09-22 | 211.18 |
| 2025-09-19 | 213.80 |
| 2025-09-18 | 216.41 |
| 2025-09-17 | 222.95 |
| 2025-09-16 | 222.95 |
| 2025-09-15 | 216.41 |
| 2025-09-12 | 221.64 |
| 2025-09-11 | 222.95 |
| 2025-09-10 | 215.11 |
| 2025-09-09 | 215.11 |
| 2025-09-08 | 212.49 |
| 2025-09-05 | 212.49 |
| 2025-09-04 | 205.95 |
| 2025-09-03 | 209.88 |
| 2025-09-02 | 209.88 |
| 2025-09-01 | 217.72 |
| 2025-08-29 | 219.03 |
| 2025-08-28 | 213.80 |
| 2025-08-27 | 213.80 |
| 2025-08-26 | 219.03 |
| 2025-08-25 | 226.87 |
| 2025-08-22 | 204.65 |
| 2025-08-21 | 192.88 |
| 2025-08-20 | 188.96 |
| 2025-08-19 | 183.73 |
| 2025-08-18 | 187.65 |
| 2025-08-15 | 187.65 |
| 2025-08-14 | 187.65 |
| 2025-08-13 | 186.34 |
| 2025-08-12 | 182.42 |
| 2025-08-11 | 182.42 |
| 2025-08-08 | 181.11 |
| 2025-08-07 | 181.11 |
| 2025-08-06 | 178.50 |
| 2025-08-05 | 179.80 |
| 2025-08-04 | 179.80 |
| 2025-08-01 | 179.80 |
| 2025-07-31 | 183.73 |
| 2025-07-30 | 190.26 |
| 2025-07-29 | 190.26 |
| 2025-07-28 | 190.26 |
| 2025-07-25 | 199.42 |
| 2025-07-24 | 187.65 |
| 2025-07-23 | 183.73 |
| 2025-07-22 | 187.65 |
| 2025-07-21 | 178.50 |
| 2025-07-18 | 171.96 |
| 2025-07-17 | 171.96 |
| 2025-07-16 | 171.96 |
| 2025-07-15 | 171.96 |
| 2025-07-14 | 171.96 |
| 2025-07-11 | 171.96 |
| 2025-07-10 | 171.96 |
| 2025-07-09 | 168.04 |
| 2025-07-08 | 174.57 |
| 2025-07-07 | 174.57 |
| 2025-07-04 | 171.96 |
| 2025-07-03 | 177.19 |
| 2025-07-02 | 178.50 |
| 2025-06-30 | 174.57 |
| 2025-06-27 | 170.65 |
| 2025-06-26 | 168.04 |
| 2025-06-25 | 162.81 |
| 2025-06-24 | 161.50 |
| 2025-06-23 | 165.42 |
| 2025-06-20 | 162.81 |
| 2025-06-19 | 156.27 |
| 2025-06-18 | 160.19 |
| 2025-06-17 | 162.81 |
| 2025-06-16 | 158.88 |
| 2025-06-13 | 153.65 |
| 2025-06-12 | 152.35 |
| 2025-06-11 | 152.35 |
| 2025-06-10 | 152.35 |
| 2025-06-09 | 152.35 |
| 2025-06-06 | 149.73 |
| 2025-06-05 | 151.04 |
| 2025-06-04 | 149.73 |
| 2025-06-03 | 148.42 |
| 2025-06-02 | 144.50 |
| 2025-05-30 | 148.22 |
| 2025-05-29 | 150.66 |
| 2025-05-28 | 148.22 |
| 2025-05-27 | 143.32 |
| 2025-05-26 | 142.10 |
| 2025-05-23 | 144.55 |
| 2025-05-22 | 145.77 |
| 2025-05-21 | 146.99 |
| 2025-05-20 | 142.10 |
| 2025-05-19 | 140.88 |
| 2025-05-16 | 138.43 |
| 2025-05-15 | 138.43 |
| 2025-05-14 | 143.32 |
| 2025-05-13 | 142.10 |
| 2025-05-12 | 142.10 |
| 2025-05-09 | 138.43 |
| 2025-05-08 | 135.99 |
| 2025-05-07 | 133.54 |
| 2025-05-06 | 131.10 |
| 2025-05-02 | 131.10 |
| 2025-04-30 | 131.10 |
| 2025-04-29 | 127.43 |
| 2025-04-28 | 133.54 |
| 2025-04-25 | 132.32 |
| 2025-04-24 | 129.87 |
| 2025-04-23 | 133.54 |
| 2025-04-22 | 129.87 |
| 2025-04-17 | 128.65 |
| 2025-04-16 | 126.21 |
| 2025-04-15 | 131.10 |
| 2025-04-14 | 129.87 |
| 2025-04-11 | 122.54 |
| 2025-04-10 | 126.21 |
| 2025-04-09 | 121.32 |
| 2025-04-08 | 120.09 |
| 2025-04-07 | 112.76 |
| 2025-04-03 | 133.54 |
| 2025-04-02 | 134.77 |
| 2025-04-01 | 137.21 |
| 2025-03-31 | 133.54 |
| 2025-03-28 | 135.99 |
| 2025-03-27 | 140.88 |
| 2025-03-26 | 138.43 |
| 2025-03-25 | 137.21 |
| 2025-03-24 | 139.66 |
| 2025-03-21 | 143.32 |
| 2025-03-20 | 145.77 |
| 2025-03-19 | 149.44 |
| 2025-03-18 | 162.89 |
| 2025-03-17 | 164.11 |
| 2025-03-14 | 156.77 |
| 2025-03-13 | 153.11 |
| 2025-03-12 | 156.77 |
| 2025-03-11 | 153.11 |
| 2025-03-10 | 153.11 |
| 2025-03-07 | 151.88 |
| 2025-03-06 | 149.44 |
| 2025-03-05 | 146.99 |
| 2025-03-04 | 143.32 |
| 2025-03-03 | 144.55 |
| 2025-02-28 | 150.66 |
| 2025-02-27 | 164.11 |
| 2025-02-26 | 161.67 |
| 2025-02-25 | 161.67 |
| 2025-02-24 | 166.56 |
| 2025-02-21 | 162.89 |
| 2025-02-20 | 165.33 |
| 2025-02-19 | 162.89 |
| 2025-02-18 | 165.33 |
| 2025-02-17 | 166.56 |
| 2025-02-14 | 167.78 |
| 2025-02-13 | 170.22 |
| 2025-02-12 | 166.56 |
| 2025-02-11 | 166.56 |
| 2025-02-10 | 169.00 |
| 2025-02-07 | 172.67 |
| 2025-02-06 | 169.00 |
| 2025-02-05 | 170.22 |
| 2025-02-04 | 165.33 |
| 2025-02-03 | 164.11 |
| 2025-01-28 | 166.56 |
| 2025-01-27 | 167.78 |
| 2025-01-24 | 164.11 |
| 2025-01-23 | 161.67 |
| 2025-01-22 | 159.22 |
| 2025-01-21 | 164.11 |
| 2025-01-20 | 164.11 |
| 2025-01-17 | 166.56 |
| 2025-01-16 | 166.56 |
| 2025-01-15 | 159.22 |
| 2025-01-14 | 160.44 |
| 2025-01-13 | 159.22 |
| 2025-01-10 | 161.67 |
| 2025-01-09 | 164.11 |
| 2025-01-08 | 167.78 |
| 2025-01-07 | 171.45 |
| 2025-01-06 | 173.89 |
| 2025-01-03 | 164.11 |
| 2025-01-02 | 167.78 |
| 2024-12-31 | 162.89 |
| 2024-12-30 | 158.00 |
| 2024-12-27 | 154.33 |
| 2024-12-24 | 146.99 |
| 2024-12-23 | 146.99 |
| 2024-12-20 | 145.77 |
| 2024-12-19 | 145.77 |
| 2024-12-18 | 145.77 |
| 2024-12-17 | 148.22 |
| 2024-12-16 | 145.77 |
| 2024-12-13 | 148.22 |
| 2024-12-12 | 148.22 |
| 2024-12-11 | 146.99 |
| 2024-12-10 | 144.55 |
| 2024-12-09 | 148.22 |
| 2024-12-06 | 145.77 |
| 2024-12-05 | 144.55 |
| 2024-12-04 | 146.99 |
| 2024-12-03 | 143.32 |
| 2024-12-02 | 140.88 |
| 2024-11-29 | 144.55 |
| 2024-11-28 | 142.10 |
| 2024-11-27 | 142.10 |
| 2024-11-26 | 138.43 |
| 2024-11-25 | 139.66 |
| 2024-11-22 | 139.66 |
| 2024-11-21 | 143.32 |
| 2024-11-20 | 144.55 |
| 2024-11-19 | 142.10 |
| 2024-11-18 | 143.32 |
| 2024-11-15 | 137.21 |
| 2024-11-14 | 137.21 |
| 2024-11-13 | 142.10 |
| 2024-11-12 | 145.77 |
| 2024-11-11 | 143.32 |
| 2024-11-08 | 149.44 |
| 2024-11-07 | 151.88 |
| 2024-11-06 | 145.77 |
| 2024-11-05 | 151.88 |
| 2024-11-04 | 145.77 |
| 2024-11-01 | 148.22 |
| 2024-10-31 | 146.99 |
| 2024-10-30 | 148.22 |
| 2024-10-29 | 151.88 |
| 2024-10-28 | 155.55 |
| 2024-10-25 | 159.22 |
| 2024-10-24 | 160.44 |
| 2024-10-23 | 160.44 |
| 2024-10-22 | 166.56 |
| 2024-10-21 | 160.44 |
| 2024-10-18 | 167.78 |
| 2024-10-17 | 155.55 |
| 2024-10-16 | 159.22 |
| 2024-10-15 | 162.89 |
| 2024-10-14 | 172.67 |
| 2024-10-10 | 164.11 |
| 2024-10-09 | 154.33 |
| 2024-10-08 | 164.11 |
| 2024-10-07 | 192.23 |
| 2024-10-04 | 181.23 |
| 2024-10-03 | 173.89 |
| 2024-10-02 | 172.67 |
| 2024-09-30 | 158.00 |
| 2024-09-27 | 149.44 |
| 2024-09-26 | 148.22 |
| 2024-09-25 | 140.88 |
| 2024-09-24 | 138.43 |
| 2024-09-23 | 133.54 |
| 2024-09-20 | 135.99 |
| 2024-09-19 | 128.65 |
| 2024-09-17 | 124.98 |
| 2024-09-16 | 124.98 |
| 2024-09-13 | 123.76 |
| 2024-09-12 | 124.98 |
| 2024-09-11 | 123.76 |
| 2024-09-10 | 124.98 |
| 2024-09-09 | 127.43 |
| 2024-09-05 | 129.87 |
| 2024-09-04 | 132.32 |
| 2024-09-03 | 134.77 |
| 2024-09-02 | 135.99 |
| 2024-08-30 | 137.21 |
| 2024-08-29 | 139.66 |
| 2024-08-28 | 138.43 |
| 2024-08-27 | 140.88 |
| 2024-08-26 | 134.77 |
| 2024-08-23 | 131.10 |
| 2024-08-22 | 134.77 |
| 2024-08-21 | 140.88 |
| 2024-08-20 | 139.66 |
| 2024-08-19 | 140.88 |
| 2024-08-16 | 135.99 |
| 2024-08-15 | 134.77 |
| 2024-08-14 | 131.10 |
| 2024-08-13 | 133.54 |
| 2024-08-12 | 131.10 |
| 2024-08-09 | 134.77 |
| 2024-08-08 | 131.10 |
| 2024-08-07 | 134.77 |
| 2024-08-06 | 131.10 |
| 2024-08-05 | 126.21 |
| 2024-08-02 | 134.77 |
| 2024-08-01 | 134.77 |
| 2024-07-31 | 138.43 |
| 2024-07-30 | 133.54 |
| 2024-07-29 | 138.43 |
| 2024-07-26 | 138.43 |
| 2024-07-25 | 137.21 |
| 2024-07-24 | 140.88 |
| 2024-07-23 | 142.10 |
| 2024-07-22 | 158.00 |
| 2024-07-19 | 164.11 |
| 2024-07-18 | 171.45 |
| 2024-07-17 | 165.33 |
| 2024-07-16 | 171.45 |
| 2024-07-15 | 178.78 |
| 2024-07-12 | 180.01 |
| 2024-07-11 | 182.45 |
| 2024-07-10 | 178.78 |
| 2024-07-09 | 187.34 |
| 2024-07-08 | 189.79 |
| 2024-07-05 | 189.79 |
| 2024-07-04 | 194.68 |
| 2024-07-03 | 187.34 |
| 2024-07-02 | 184.90 |
| 2024-06-28 | 171.45 |
| 2024-06-27 | 170.22 |
| 2024-06-26 | 173.89 |
| 2024-06-25 | 173.89 |
| 2024-06-24 | 166.56 |
| 2024-06-21 | 171.45 |
| 2024-06-20 | 173.89 |
| 2024-06-19 | 176.34 |
| 2024-06-18 | 170.22 |
| 2024-06-17 | 167.78 |
| 2024-06-14 | 172.67 |
| 2024-06-13 | 170.22 |
| 2024-06-12 | 169.00 |
| 2024-06-11 | 169.00 |
| 2024-06-07 | 173.89 |
| 2024-06-06 | 164.11 |
| 2024-06-05 | 169.00 |
| 2024-06-04 | 173.89 |
| 2024-06-03 | 179.11 |
| 2024-05-31 | 176.89 |
| 2024-05-30 | 179.11 |
| 2024-05-29 | 180.23 |
| 2024-05-28 | 183.56 |
| 2024-05-27 | 184.67 |
| 2024-05-24 | 175.78 |
| 2024-05-23 | 176.89 |
| 2024-05-22 | 186.90 |
| 2024-05-21 | 183.56 |
| 2024-05-20 | 183.56 |
| 2024-05-17 | 189.12 |
| 2024-05-16 | 190.23 |
| 2024-05-14 | 196.91 |
| 2024-05-13 | 195.79 |
| 2024-05-10 | 186.90 |
| 2024-05-09 | 181.34 |
| 2024-05-08 | 180.23 |
| 2024-05-07 | 182.45 |
| 2024-05-06 | 186.90 |
| 2024-05-03 | 183.56 |
| 2024-05-02 | 169.11 |
| 2024-04-30 | 176.89 |
| 2024-04-29 | 172.44 |
| 2024-04-26 | 179.11 |
| 2024-04-25 | 174.67 |
| 2024-04-24 | 174.67 |
| 2024-04-23 | 167.99 |
| 2024-04-22 | 172.44 |
| 2024-04-19 | 175.78 |
| 2024-04-18 | 178.00 |
| 2024-04-17 | 171.33 |
| 2024-04-16 | 169.11 |
| 2024-04-15 | 173.55 |
| 2024-04-12 | 159.10 |
| 2024-04-11 | 166.88 |
| 2024-04-10 | 165.77 |
| 2024-04-09 | 162.43 |
| 2024-04-08 | 157.99 |
| 2024-04-05 | 154.65 |
| 2024-04-03 | 164.66 |
| 2024-04-02 | 160.21 |
| 2024-03-28 | 151.31 |
| 2024-03-27 | 155.76 |
| 2024-03-26 | 150.20 |
| 2024-03-25 | 155.76 |
| 2024-03-22 | 155.76 |
| 2024-03-21 | 160.21 |
| 2024-03-20 | 163.55 |
| 2024-03-19 | 160.21 |
| 2024-03-18 | 160.21 |
| 2024-03-15 | 165.77 |
| 2024-03-14 | 161.32 |
| 2024-03-13 | 160.21 |
| 2024-03-12 | 160.21 |
| 2024-03-11 | 162.43 |
| 2024-03-08 | 173.55 |
| 2024-03-07 | 163.55 |
| 2024-03-06 | 155.76 |
| 2024-03-05 | 150.20 |
| 2024-03-04 | 156.87 |
| 2024-03-01 | 156.87 |
| 2024-02-29 | 161.32 |
| 2024-02-28 | 153.54 |
| 2024-02-27 | 155.76 |
| 2024-02-26 | 151.31 |
| 2024-02-23 | 154.65 |
| 2024-02-22 | 155.76 |
| 2024-02-21 | 145.75 |
| 2024-02-20 | 146.87 |
| 2024-02-19 | 145.75 |
| 2024-02-16 | 144.64 |
| 2024-02-15 | 140.19 |
| 2024-02-14 | 140.19 |
| 2024-02-09 | 140.19 |
| 2024-02-08 | 140.19 |
| 2024-02-07 | 141.31 |
| 2024-02-06 | 140.19 |
| 2024-02-05 | 133.52 |
| 2024-02-02 | 136.86 |
| 2024-02-01 | 137.97 |
| 2024-01-31 | 139.08 |
| 2024-01-30 | 134.63 |
| 2024-01-29 | 143.53 |
| 2024-01-26 | 141.31 |
| 2024-01-25 | 145.75 |
| 2024-01-24 | 134.63 |
| 2024-01-23 | 121.29 |
| 2024-01-22 | 115.73 |
| 2024-01-19 | 121.29 |
| 2024-01-18 | 125.74 |
| 2024-01-17 | 124.63 |
| 2024-01-16 | 131.30 |
| 2024-01-15 | 135.75 |
| 2024-01-12 | 133.52 |
| 2024-01-11 | 126.85 |
| 2024-01-10 | 125.74 |
| 2024-01-09 | 130.19 |
| 2024-01-08 | 130.19 |
| 2024-01-05 | 126.85 |
| 2024-01-04 | 120.18 |
| 2024-01-03 | 121.29 |
| 2024-01-02 | 119.07 |
| 2023-12-29 | 119.07 |
| 2023-12-28 | 115.73 |
| 2023-12-27 | 111.28 |
| 2023-12-22 | 111.28 |
| 2023-12-21 | 111.28 |
| 2023-12-20 | 110.17 |
| 2023-12-19 | 110.17 |
| 2023-12-18 | 111.28 |
| 2023-12-15 | 111.28 |
| 2023-12-14 | 111.28 |
| 2023-12-13 | 107.95 |
| 2023-12-12 | 113.51 |
| 2023-12-11 | 109.06 |
| 2023-12-08 | 112.39 |
| 2023-12-07 | 105.72 |
| 2023-12-06 | 104.61 |
| 2023-12-05 | 101.27 |
| 2023-12-04 | 103.50 |
| 2023-12-01 | 101.27 |
| 2023-11-30 | 101.27 |
| 2023-11-29 | 103.50 |
| 2023-11-28 | 105.72 |
| 2023-11-27 | 105.72 |
| 2023-11-24 | 103.50 |
| 2023-11-23 | 106.83 |
| 2023-11-22 | 105.72 |
| 2023-11-21 | 105.72 |
| 2023-11-20 | 104.61 |
| 2023-11-17 | 105.72 |
| 2023-11-16 | 106.83 |
| 2023-11-15 | 107.95 |
| 2023-11-14 | 104.61 |
| 2023-11-13 | 103.50 |
| 2023-11-10 | 101.27 |
| 2023-11-09 | 102.39 |
| 2023-11-08 | 104.61 |
| 2023-11-07 | 109.06 |
| 2023-11-06 | 110.17 |
| 2023-11-03 | 107.95 |
| 2023-11-02 | 102.39 |
| 2023-11-01 | 102.39 |
| 2023-10-31 | 103.50 |
| 2023-10-30 | 105.72 |
| 2023-10-27 | 105.72 |
| 2023-10-26 | 104.61 |
| 2023-10-25 | 106.83 |
| 2023-10-24 | 107.95 |
| 2023-10-20 | 107.95 |
| 2023-10-19 | 102.39 |
| 2023-10-18 | 110.17 |
| 2023-10-17 | 113.51 |
| 2023-10-16 | 113.51 |
| 2023-10-13 | 110.17 |
| 2023-10-12 | 112.39 |
| 2023-10-11 | 106.83 |
| 2023-10-10 | 109.06 |
| 2023-10-09 | 110.17 |
| 2023-10-06 | 110.17 |
| 2023-10-05 | 109.06 |
| 2023-10-04 | 109.06 |
| 2023-10-03 | 111.28 |
| 2023-09-29 | 115.73 |
| 2023-09-28 | 110.17 |
| 2023-09-27 | 111.28 |
| 2023-09-26 | 113.51 |
| 2023-09-25 | 111.28 |
| 2023-09-22 | 113.51 |
| 2023-09-21 | 113.51 |
| 2023-09-20 | 113.51 |
| 2023-09-19 | 115.73 |
| 2023-09-18 | 121.29 |
| 2023-09-15 | 124.63 |
| 2023-09-14 | 114.62 |
| 2023-09-13 | 113.51 |
| 2023-09-12 | 116.84 |
| 2023-09-11 | 113.51 |
| 2023-09-07 | 113.51 |
| 2023-09-06 | 116.84 |
| 2023-09-05 | 116.84 |
| 2023-09-04 | 120.18 |
| 2023-08-31 | 116.84 |
| 2023-08-30 | 111.28 |
| 2023-08-29 | 110.17 |
| 2023-08-28 | 107.95 |
| 2023-08-25 | 104.61 |
| 2023-08-24 | 106.83 |
| 2023-08-23 | 104.61 |
| 2023-08-22 | 99.05 |
| 2023-08-21 | 97.94 |
| 2023-08-18 | 102.39 |
| 2023-08-17 | 102.39 |
| 2023-08-16 | 101.27 |
| 2023-08-15 | 105.72 |
| 2023-08-14 | 106.83 |
| 2023-08-11 | 112.39 |
| 2023-08-10 | 112.39 |
| 2023-08-09 | 104.61 |
| 2023-08-08 | 106.83 |
| 2023-08-07 | 105.72 |
| 2023-08-04 | 107.95 |
| 2023-08-03 | 105.72 |
| 2023-08-02 | 109.06 |
| 2023-08-01 | 114.62 |
| 2023-07-31 | 115.73 |
| 2023-07-28 | 113.51 |
| 2023-07-27 | 110.17 |
| 2023-07-26 | 106.83 |
| 2023-07-25 | 104.61 |
| 2023-07-24 | 103.50 |
| 2023-07-21 | 104.61 |
| 2023-07-20 | 105.72 |
| 2023-07-19 | 97.94 |
| 2023-07-18 | 96.83 |
| 2023-07-14 | 99.05 |
| 2023-07-13 | 99.05 |
| 2023-07-12 | 93.49 |
| 2023-07-11 | 94.60 |
| 2023-07-10 | 93.49 |
| 2023-07-07 | 90.15 |
| 2023-07-06 | 95.71 |
| 2023-07-05 | 96.83 |
| 2023-07-04 | 100.16 |
| 2023-07-03 | 97.94 |
| 2023-06-30 | 95.71 |
| 2023-06-29 | 94.60 |
| 2023-06-28 | 93.49 |
| 2023-06-27 | 93.49 |
| 2023-06-26 | 90.15 |
| 2023-06-23 | 90.15 |
| 2023-06-21 | 93.49 |
| 2023-06-20 | 95.71 |
| 2023-06-19 | 100.16 |
| 2023-06-16 | 101.27 |
| 2023-06-15 | 100.16 |
| 2023-06-14 | 99.05 |
| 2023-06-13 | 96.83 |
| 2023-06-12 | 97.94 |
| 2023-06-09 | 97.94 |
| 2023-06-08 | 96.83 |
| 2023-06-07 | 96.83 |
| 2023-06-06 | 94.60 |
| 2023-06-05 | 96.83 |
| 2023-06-02 | 99.05 |
| 2023-06-01 | 93.49 |
| 2023-05-31 | 91.27 |
| 2023-05-30 | 97.94 |
| 2023-05-29 | 98.07 |
| 2023-05-25 | 99.07 |
| 2023-05-24 | 102.07 |
| 2023-05-23 | 104.07 |
| 2023-05-22 | 104.07 |
| 2023-05-19 | 104.07 |
| 2023-05-18 | 110.08 |
| 2023-05-17 | 107.07 |
| 2023-05-16 | 112.08 |
| 2023-05-15 | 112.08 |
| 2023-05-12 | 111.08 |
| 2023-05-11 | 118.08 |
| 2023-05-10 | 121.08 |
| 2023-05-09 | 123.08 |
| 2023-05-08 | 122.08 |
| 2023-05-05 | 120.08 |
| 2023-05-04 | 119.08 |
| 2023-05-03 | 108.07 |
| 2023-05-02 | 110.08 |
| 2023-04-28 | 107.07 |
| 2023-04-27 | 107.07 |
| 2023-04-26 | 108.07 |
| 2023-04-25 | 104.07 |
| 2023-04-24 | 106.07 |
| 2023-04-21 | 106.07 |
| 2023-04-20 | 108.07 |
| 2023-04-19 | 108.07 |
| 2023-04-18 | 108.07 |
| 2023-04-17 | 105.07 |
| 2023-04-14 | 106.07 |
| 2023-04-13 | 100.07 |
| 2023-04-12 | 100.07 |
| 2023-04-11 | 100.07 |
| 2023-04-06 | 98.07 |
| 2023-04-04 | 99.07 |
| 2023-04-03 | 98.07 |
| 2023-03-31 | 103.07 |
| 2023-03-30 | 104.07 |
| 2023-03-29 | 102.07 |
| 2023-03-28 | 85.07 |
| 2023-03-27 | 89.07 |
| 2023-03-24 | 91.07 |
| 2023-03-23 | 92.07 |
| 2023-03-22 | 93.07 |
| 2023-03-21 | 90.07 |
| 2023-03-20 | 91.07 |
| 2023-03-17 | 94.07 |
| 2023-03-16 | 87.07 |
| 2023-03-15 | 96.07 |
| 2023-03-14 | 95.07 |
| 2023-03-13 | 99.07 |
| 2023-03-10 | 95.07 |
| 2023-03-09 | 98.07 |
| 2023-03-08 | 102.07 |
| 2023-03-07 | 102.07 |
| 2023-03-06 | 93.07 |
| 2023-03-03 | 87.07 |
| 2023-03-02 | 85.07 |
| 2023-03-01 | 82.07 |
| 2023-02-28 | 77.06 |
| 2023-02-27 | 83.07 |
| 2023-02-24 | 85.07 |
| 2023-02-23 | 87.07 |
| 2023-02-22 | 89.07 |
| 2023-02-21 | 91.07 |
| 2023-02-20 | 92.07 |
| 2023-02-17 | 92.07 |
| 2023-02-16 | 93.07 |
| 2023-02-15 | 95.07 |
| 2023-02-14 | 98.07 |
| 2023-02-13 | 107.07 |
| 2023-02-10 | 100.07 |
| 2023-02-09 | 102.07 |
| 2023-02-08 | 103.07 |
| 2023-02-07 | 104.07 |
| 2023-02-06 | 100.07 |
| 2023-02-03 | 109.07 |
| 2023-02-02 | 112.08 |
| 2023-02-01 | 116.08 |
| 2023-01-31 | 115.08 |
| 2023-01-30 | 102.07 |
| 2023-01-27 | 112.08 |
| 2023-01-26 | 109.07 |
| 2023-01-20 | 105.07 |
| 2023-01-19 | 103.07 |
| 2023-01-18 | 108.07 |
| 2023-01-17 | 95.07 |
| 2023-01-16 | 92.07 |
| 2023-01-13 | 92.07 |
| 2023-01-12 | 90.07 |
| 2023-01-11 | 91.07 |
| 2023-01-10 | 88.07 |
| 2023-01-09 | 90.07 |
| 2023-01-06 | 89.07 |
| 2023-01-05 | 88.07 |
| 2023-01-04 | 89.07 |
| 2023-01-03 | 90.07 |
| 2022-12-30 | 85.07 |
| 2022-12-29 | 86.07 |
| 2022-12-28 | 90.07 |
| 2022-12-23 | 81.06 |
| 2022-12-22 | 83.07 |
| 2022-12-21 | 81.06 |
| 2022-12-20 | 79.06 |
| 2022-12-19 | 78.06 |
| 2022-12-16 | 81.06 |
| 2022-12-15 | 83.07 |
| 2022-12-14 | 83.07 |
| 2022-12-13 | 84.07 |
| 2022-12-12 | 86.07 |
| 2022-12-09 | 90.07 |
| 2022-12-08 | 89.07 |
| 2022-12-07 | 84.07 |
| 2022-12-06 | 89.07 |
| 2022-12-05 | 94.07 |
| 2022-12-02 | 86.07 |
| 2022-12-01 | 83.07 |
| 2022-11-30 | 80.06 |
| 2022-11-29 | 80.06 |
| 2022-11-28 | 79.06 |
| 2022-11-25 | 83.07 |
| 2022-11-24 | 73.06 |
| 2022-11-23 | 71.06 |
| 2022-11-22 | 70.06 |
| 2022-11-21 | 68.06 |
| 2022-11-18 | 71.06 |
| 2022-11-17 | 72.06 |
| 2022-11-16 | 73.06 |
| 2022-11-15 | 75.06 |
| 2022-11-14 | 68.06 |
| 2022-11-11 | 65.06 |
| 2022-11-10 | 61.06 |
| 2022-11-09 | 67.06 |
| 2022-11-08 | 65.06 |
| 2022-11-07 | 70.06 |
| 2022-11-04 | 62.06 |
| 2022-11-03 | 55.06 |
| 2022-11-02 | 61.06 |
| 2022-11-01 | 55.06 |
| 2022-10-31 | 50.05 |
| 2022-10-28 | 55.06 |
| 2022-10-27 | 61.06 |
| 2022-10-26 | 55.06 |
| 2022-10-25 | 51.05 |
| 2022-10-24 | 59.06 |
| 2022-10-21 | 68.06 |
| 2022-10-20 | 66.06 |
| 2022-10-19 | 73.06 |
| 2022-10-18 | 72.06 |
| 2022-10-17 | 68.06 |
| 2022-10-14 | 70.06 |
| 2022-10-13 | 61.06 |
| 2022-10-12 | 64.06 |
| 2022-10-11 | 71.06 |
| 2022-10-10 | 59.06 |
| 2022-10-07 | 70.06 |
| 2022-10-06 | 73.06 |
| 2022-10-05 | 70.06 |
| 2022-10-03 | 71.06 |
| 2022-09-30 | 63.06 |
| 2022-09-29 | 63.06 |
| 2022-09-28 | 67.06 |
| 2022-09-27 | 74.06 |
| 2022-09-26 | 74.06 |
| 2022-09-23 | 81.06 |
| 2022-09-22 | 84.07 |
| 2022-09-21 | 82.07 |
| 2022-09-20 | 90.07 |
| 2022-09-19 | 79.06 |
| 2022-09-16 | 87.07 |
| 2022-09-15 | 93.07 |
| 2022-09-14 | 89.07 |
| 2022-09-13 | 91.07 |
| 2022-09-09 | 90.07 |
| 2022-09-08 | 91.07 |
| 2022-09-07 | 95.07 |
| 2022-09-06 | 96.07 |
| 2022-09-05 | 97.07 |
| 2022-09-02 | 100.07 |
| 2022-09-01 | 103.07 |
| 2022-08-31 | 105.07 |
| 2022-08-30 | 106.07 |
| 2022-08-29 | 112.08 |
| 2022-08-26 | 113.08 |
| 2022-08-25 | 110.08 |
| 2022-08-24 | 105.07 |
| 2022-08-23 | 110.08 |
| 2022-08-22 | 113.08 |
| 2022-08-19 | 114.08 |
| 2022-08-18 | 115.08 |
| 2022-08-17 | 114.08 |
| 2022-08-16 | 115.08 |
| 2022-08-15 | 118.08 |
| 2022-08-12 | 118.08 |
| 2022-08-11 | 115.08 |
| 2022-08-10 | 114.08 |
| 2022-08-09 | 116.08 |
| 2022-08-08 | 110.08 |
| 2022-08-05 | 113.08 |
| 2022-08-04 | 107.07 |
| 2022-08-03 | 96.07 |
| 2022-08-02 | 92.07 |
| 2022-08-01 | 106.07 |
| 2022-07-29 | 112.08 |
| 2022-07-28 | 108.07 |
| 2022-07-27 | 110.08 |
| 2022-07-26 | 112.08 |
| 2022-07-25 | 108.07 |
| 2022-07-22 | 109.07 |
| 2022-07-21 | 113.08 |
| 2022-07-20 | 111.08 |
| 2022-07-19 | 108.07 |
| 2022-07-18 | 109.07 |
| 2022-07-15 | 102.07 |
| 2022-07-14 | 110.08 |
| 2022-07-13 | 118.08 |
| 2022-07-12 | 112.08 |
| 2022-07-11 | 116.08 |
| 2022-07-08 | 120.08 |
| 2022-07-07 | 123.08 |
| 2022-07-06 | 117.08 |
| 2022-07-05 | 118.08 |
| 2022-07-04 | 125.08 |
| 2022-06-30 | 126.08 |
| 2022-06-29 | 122.08 |
| 2022-06-28 | 129.08 |
| 2022-06-27 | 127.08 |
| 2022-06-24 | 125.08 |
| 2022-06-23 | 133.08 |
| 2022-06-22 | 141.09 |
| 2022-06-21 | 136.08 |
| 2022-06-20 | 129.08 |
| 2022-06-17 | 136.08 |
| 2022-06-16 | 129.08 |
| 2022-06-15 | 138.09 |
| 2022-06-14 | 135.08 |
| 2022-06-13 | 138.09 |
| 2022-06-10 | 149.09 |
| 2022-06-09 | 152.09 |
| 2022-06-08 | 157.09 |
| 2022-06-07 | 153.09 |
| 2022-06-06 | 166.10 |
| 2022-06-02 | 160.09 |
| 2022-06-01 | 156.09 |
| 2022-05-31 | 157.94 |
| 2022-05-30 | 143.92 |
| 2022-05-27 | 142.99 |
| 2022-05-26 | 147.66 |
| 2022-05-25 | 149.53 |
| 2022-05-24 | 142.99 |
| 2022-05-23 | 146.73 |
| 2022-05-20 | 149.53 |
| 2022-05-19 | 151.40 |
| 2022-05-18 | 157.01 |
| 2022-05-17 | 157.94 |
| 2022-05-16 | 156.07 |
| 2022-05-13 | 144.86 |
| 2022-05-12 | 141.12 |
| 2022-05-11 | 149.53 |
| 2022-05-10 | 147.66 |
| 2022-05-06 | 156.07 |
| 2022-05-05 | 163.55 |
| 2022-05-04 | 164.48 |
| 2022-05-03 | 156.07 |
| 2022-04-29 | 155.14 |
| 2022-04-28 | 156.07 |
| 2022-04-27 | 145.79 |
| 2022-04-26 | 135.51 |
| 2022-04-25 | 135.51 |
| 2022-04-22 | 150.47 |
| 2022-04-21 | 157.94 |
| 2022-04-20 | 154.20 |
| 2022-04-19 | 165.42 |
| 2022-04-14 | 172.90 |
| 2022-04-13 | 174.76 |
| 2022-04-12 | 168.22 |
| 2022-04-11 | 179.44 |
| 2022-04-08 | 177.57 |
| 2022-04-07 | 164.48 |
| 2022-04-06 | 174.76 |
| 2022-04-04 | 171.03 |
| 2022-04-01 | 162.62 |
| 2022-03-31 | 151.40 |
| 2022-03-30 | 165.42 |
| 2022-03-29 | 174.76 |
| 2022-03-28 | 174.76 |
| 2022-03-25 | 169.16 |
| 2022-03-24 | 171.03 |
| 2022-03-23 | 157.94 |
| 2022-03-22 | 159.81 |
| 2022-03-21 | 152.33 |
| 2022-03-18 | 146.73 |
| 2022-03-17 | 121.49 |
| 2022-03-16 | 120.56 |
| 2022-03-15 | 97.20 |
| 2022-03-14 | 121.49 |
| 2022-03-11 | 129.91 |
| 2022-03-10 | 137.38 |
| 2022-03-09 | 140.19 |
| 2022-03-08 | 150.47 |
| 2022-03-07 | 171.96 |
| 2022-03-04 | 147.66 |
| 2022-03-03 | 128.04 |
| 2022-03-02 | 111.21 |
| 2022-03-01 | 118.69 |
| 2022-02-28 | 117.76 |
| 2022-02-25 | 123.36 |
| 2022-02-24 | 125.23 |
| 2022-02-23 | 126.17 |
| 2022-02-22 | 121.49 |
| 2022-02-21 | 124.30 |
| 2022-02-18 | 126.17 |
| 2022-02-17 | 127.10 |
| 2022-02-16 | 128.04 |
| 2022-02-15 | 119.62 |
| 2022-02-14 | 128.04 |
| 2022-02-11 | 124.30 |
| 2022-02-10 | 114.02 |
| 2022-02-09 | 123.36 |
| 2022-02-08 | 120.56 |
| 2022-02-07 | 112.15 |
| 2022-02-04 | 110.28 |
| 2022-01-31 | 98.13 |
| 2022-01-28 | 106.54 |
| 2022-01-27 | 107.48 |
| 2022-01-26 | 112.15 |
| 2022-01-25 | 109.34 |
| 2022-01-24 | 120.56 |
| 2022-01-21 | 127.10 |
| 2022-01-20 | 125.23 |
| 2022-01-19 | 129.91 |
| 2022-01-18 | 128.04 |
| 2022-01-17 | 121.49 |
| 2022-01-14 | 122.43 |
| 2022-01-13 | 128.97 |
| 2022-01-12 | 128.04 |
| 2022-01-11 | 122.43 |
| 2022-01-10 | 116.82 |
| 2022-01-07 | 113.08 |
| 2022-01-06 | 108.41 |
| 2022-01-05 | 110.28 |
| 2022-01-04 | 109.34 |
| 2022-01-03 | 112.15 |
| 2021-12-31 | 102.80 |
| 2021-12-30 | 99.06 |
| 2021-12-29 | 95.33 |
| 2021-12-28 | 96.26 |
| 2021-12-24 | 96.26 |
| 2021-12-23 | 95.33 |
| 2021-12-22 | 87.85 |
| 2021-12-21 | 91.59 |
| 2021-12-20 | 84.11 |
| 2021-12-17 | 91.59 |
| 2021-12-16 | 100.93 |
| 2021-12-15 | 96.26 |
| 2021-12-14 | 96.26 |
| 2021-12-13 | 103.74 |
| 2021-12-10 | 111.21 |
| 2021-12-09 | 112.15 |
| 2021-12-08 | 107.48 |
| 2021-12-07 | 105.61 |
| 2021-12-06 | 106.54 |
| 2021-12-03 | 114.95 |
| 2021-12-02 | 114.95 |
| 2021-12-01 | 119.62 |
| 2021-11-30 | 122.43 |
| 2021-11-29 | 116.82 |
| 2021-11-26 | 114.02 |
| 2021-11-25 | 114.95 |
| 2021-11-24 | 124.30 |
| 2021-11-23 | 120.56 |
| 2021-11-22 | 122.43 |
| 2021-11-19 | 122.43 |
| 2021-11-18 | 124.30 |
| 2021-11-17 | 126.17 |
| 2021-11-16 | 122.43 |
| 2021-11-15 | 121.49 |
| 2021-11-12 | 128.97 |
| 2021-11-11 | 128.97 |
| 2021-11-10 | 123.36 |
| 2021-11-09 | 128.97 |
| 2021-11-08 | 120.56 |
| 2021-11-05 | 116.82 |
| 2021-11-04 | 126.17 |
| 2021-11-03 | 130.84 |
| 2021-11-02 | 129.91 |
| 2021-11-01 | 141.12 |
| 2021-10-29 | 142.99 |
| 2021-10-28 | 137.38 |
| 2021-10-27 | 170.09 |
| 2021-10-26 | 177.57 |
| 2021-10-25 | 176.63 |
| 2021-10-22 | 163.55 |
| 2021-10-21 | 174.76 |
| 2021-10-20 | 168.22 |
| 2021-10-19 | 185.04 |
| 2021-10-18 | 167.29 |
| 2021-10-15 | 164.48 |
| 2021-10-12 | 159.81 |
| 2021-10-11 | 169.16 |
| 2021-10-08 | 186.91 |
| 2021-10-07 | 196.26 |
| 2021-10-06 | 216.82 |
| 2021-10-05 | 212.15 |
| 2021-10-04 | 205.61 |
| 2021-09-30 | 167.29 |
| 2021-09-29 | 161.68 |
| 2021-09-28 | 161.68 |
| 2021-09-27 | 152.33 |
| 2021-09-24 | 153.27 |
| 2021-09-23 | 141.12 |
| 2021-09-21 | 129.91 |
| 2021-09-20 | 124.30 |
| 2021-09-17 | 137.38 |
| 2021-09-16 | 124.30 |
| 2021-09-15 | 129.91 |
| 2021-09-14 | 130.84 |
| 2021-09-13 | 141.12 |
| 2021-09-10 | 142.05 |
| 2021-09-09 | 148.60 |
| 2021-09-08 | 131.77 |
| 2021-09-07 | 134.58 |
| 2021-09-06 | 130.84 |
| 2021-09-03 | 129.91 |
| 2021-09-02 | 125.23 |
| 2021-09-01 | 119.62 |
| 2021-08-31 | 125.23 |
| 2021-08-30 | 114.95 |
| 2021-08-27 | 121.49 |
| 2021-08-26 | 125.23 |
| 2021-08-25 | 125.23 |
| 2021-08-24 | 124.30 |
| 2021-08-23 | 121.49 |
| 2021-08-20 | 127.10 |
| 2021-08-19 | 142.05 |
| 2021-08-18 | 149.53 |
| 2021-08-17 | 159.81 |
| 2021-08-16 | 168.22 |
| 2021-08-13 | 161.68 |
| 2021-08-12 | 133.64 |
| 2021-08-11 | 130.84 |
| 2021-08-10 | 126.17 |
| 2021-08-09 | 122.43 |
| 2021-08-06 | 127.10 |
| 2021-08-05 | 128.04 |
| 2021-08-04 | 138.32 |
| 2021-08-03 | 127.10 |
| 2021-08-02 | 132.71 |
| 2021-07-30 | 128.97 |
| 2021-07-29 | 138.32 |
| 2021-07-28 | 136.45 |
| 2021-07-27 | 127.10 |
| 2021-07-26 | 140.19 |
| 2021-07-23 | 152.33 |
| 2021-07-22 | 160.75 |
| 2021-07-21 | 148.60 |
| 2021-07-20 | 149.53 |
| 2021-07-19 | 166.35 |
| 2021-07-16 | 165.42 |
| 2021-07-15 | 177.57 |
| 2021-07-14 | 171.03 |
| 2021-07-13 | 176.63 |
| 2021-07-12 | 157.01 |
| 2021-07-09 | 151.40 |
| 2021-07-08 | 156.07 |
| 2021-07-07 | 157.01 |
| 2021-07-06 | 142.99 |
| 2021-07-05 | 118.69 |
| 2021-07-02 | 111.21 |
| 2021-06-30 | 112.15 |
| 2021-06-29 | 114.95 |
| 2021-06-28 | 120.56 |
| 2021-06-25 | 120.56 |
| 2021-06-24 | 114.95 |
| 2021-06-23 | 114.95 |
| 2021-06-22 | 112.15 |
| 2021-06-21 | 119.62 |
| 2021-06-18 | 115.89 |
| 2021-06-17 | 119.62 |
| 2021-06-16 | 123.36 |
| 2021-06-15 | 128.04 |
| 2021-06-11 | 138.32 |
| 2021-06-10 | 133.64 |
| 2021-06-09 | 137.38 |
| 2021-06-08 | 143.92 |
| 2021-06-07 | 124.30 |
| 2021-06-04 | 118.69 |
| 2021-06-03 | 122.43 |
| 2021-06-02 | 123.36 |
| 2021-06-01 | 115.89 |
| 2021-05-31 | 119.01 |
| 2021-05-28 | 119.91 |
| 2021-05-27 | 117.21 |
| 2021-05-26 | 124.39 |
| 2021-05-25 | 123.50 |
| 2021-05-24 | 120.80 |
| 2021-05-21 | 119.01 |
| 2021-05-20 | 120.80 |
| 2021-05-18 | 117.21 |
| 2021-05-17 | 111.83 |
| 2021-05-14 | 112.72 |
| 2021-05-13 | 121.70 |
| 2021-05-12 | 128.88 |
| 2021-05-11 | 126.19 |
| 2021-05-10 | 123.50 |
| 2021-05-07 | 113.62 |
| 2021-05-06 | 118.11 |
| 2021-05-05 | 116.32 |
| 2021-05-04 | 117.21 |
| 2021-05-03 | 104.65 |
| 2021-04-30 | 97.47 |
| 2021-04-29 | 105.54 |
| 2021-04-28 | 100.16 |
| 2021-04-27 | 105.54 |
| 2021-04-26 | 104.65 |
| 2021-04-23 | 104.65 |
| 2021-04-22 | 99.26 |
| 2021-04-21 | 99.26 |
| 2021-04-20 | 106.44 |
| 2021-04-19 | 105.54 |
| 2021-04-16 | 107.34 |
| 2021-04-15 | 103.75 |
| 2021-04-14 | 101.95 |
| 2021-04-13 | 95.67 |
| 2021-04-12 | 95.67 |
| 2021-04-09 | 89.39 |
| 2021-04-08 | 84.90 |
| 2021-04-07 | 78.62 |
| 2021-04-01 | 75.92 |
| 2021-03-31 | 68.74 |
| 2021-03-30 | 73.23 |
| 2021-03-29 | 70.54 |
| 2021-03-26 | 69.64 |
| 2021-03-25 | 62.46 |
| 2021-03-24 | 64.26 |
| 2021-03-23 | 81.31 |
| 2021-03-22 | 91.18 |
| 2021-03-19 | 82.21 |
| 2021-03-18 | 92.08 |
| 2021-03-17 | 79.51 |
| 2021-03-16 | 80.41 |
| 2021-03-15 | 74.13 |
| 2021-03-12 | 80.41 |
| 2021-03-11 | 82.21 |
| 2021-03-10 | 66.05 |
| 2021-03-09 | 64.26 |
| 2021-03-08 | 66.05 |
| 2021-03-05 | 78.62 |
| 2021-03-04 | 75.92 |
| 2021-03-03 | 89.39 |
| 2021-03-02 | 91.18 |
| 2021-03-01 | 104.65 |
| 2021-02-26 | 68.74 |
| 2021-02-25 | 73.23 |
| 2021-02-24 | 69.64 |
| 2021-02-23 | 79.51 |
| 2021-02-22 | 72.33 |
| 2021-02-19 | 80.41 |
| 2021-02-18 | 78.62 |
| 2021-02-17 | 73.23 |
| 2021-02-16 | 81.31 |
| 2021-02-11 | 61.56 |
| 2021-02-10 | 59.77 |
| 2021-02-09 | 78.62 |
| 2021-02-08 | 62.46 |
| 2021-02-05 | 59.77 |
| 2021-02-04 | 53.49 |
| 2021-02-03 | 64.26 |
| 2021-02-02 | 51.69 |
| 2021-02-01 | 44.51 |
| 2021-01-29 | 40.02 |
| 2021-01-28 | 40.92 |
| 2021-01-27 | 45.41 |
| 2021-01-26 | 46.30 |
| 2021-01-25 | 47.20 |
| 2021-01-22 | 42.71 |
| 2021-01-21 | 66.05 |
| 2021-01-20 | 49.00 |
| 2021-01-19 | 52.59 |
| 2021-01-18 | 51.69 |
| 2021-01-15 | 35.53 |
| 2021-01-14 | 39.12 |
| 2021-01-13 | 22.97 |
| 2021-01-12 | 3.22 |
| 2021-01-11 | 5.02 |
| 2021-01-08 | 6.81 |
| 2021-01-07 | 9.50 |
| 2021-01-06 | 11.30 |
| 2021-01-05 | 11.30 |
| 2021-01-04 | 11.30 |
| 2020-12-31 | 10.40 |
| 2020-12-30 | 7.71 |
| 2020-12-29 | 8.61 |
| 2020-12-28 | 7.71 |
| 2020-12-24 | 7.71 |
| 2020-12-23 | 6.81 |
| 2020-12-22 | 5.02 |
| 2020-12-21 | 9.50 |
| 2020-12-18 | 12.20 |
| 2020-12-17 | 6.81 |
| 2020-12-16 | 5.91 |
| 2020-12-15 | 7.71 |
| 2020-12-14 | 10.40 |
| 2020-12-11 | 11.30 |
| 2020-12-10 | 10.40 |
| 2020-12-09 | 12.20 |
| 2020-12-08 | 16.68 |
| 2020-12-07 | 15.79 |
| 2020-12-04 | 20.27 |
| 2020-12-03 | 24.76 |
| 2020-12-02 | 24.76 |
| 2020-12-01 | 25.66 |
| 2020-11-30 | 22.07 |
| 2020-11-27 | 31.05 |
| 2020-11-26 | 32.84 |
| 2020-11-25 | 30.15 |
| 2020-11-24 | 32.84 |
| 2020-11-23 | 26.56 |
| 2020-11-20 | 24.76 |
| 2020-11-19 | 29.25 |
| 2020-11-18 | 20.27 |
| 2020-11-17 | 16.68 |
| 2020-11-16 | 13.99 |
| 2020-11-13 | 7.71 |
| 2020-11-12 | 8.61 |
| 2020-11-11 | 7.71 |
| 2020-11-10 | 4.12 |
| 2020-11-09 | 2.32 |
| 2020-11-06 | 1.43 |
| 2020-11-05 | 1.43 |
| 2020-11-04 | 0.53 |
| 2020-11-03 | 2.32 |
| 2020-11-02 | 0.53 |
| 2020-10-30 | -1.27 |
| 2020-10-29 | 1.43 |
| 2020-10-28 | 3.22 |
| 2020-10-27 | 5.02 |
| 2020-10-23 | 7.71 |
| 2020-10-22 | 7.71 |
| 2020-10-21 | 4.12 |
| 2020-10-20 | 4.12 |
| 2020-10-19 | 2.32 |
| 2020-10-16 | 6.81 |
| 2020-10-15 | 5.91 |
| 2020-10-14 | 5.91 |
| 2020-10-12 | 6.81 |
| 2020-10-09 | 2.32 |
| 2020-10-08 | 1.43 |
| 2020-10-07 | 3.22 |
| 2020-10-06 | 3.22 |
| 2020-10-05 | -0.37 |
| 2020-09-30 | 0.53 |
| 2020-09-29 | 1.43 |
| 2020-09-28 | 2.32 |
| 2020-09-25 | -0.37 |
| 2020-09-24 | 2.32 |
| 2020-09-23 | 2.32 |
| 2020-09-22 | 5.02 |
| 2020-09-21 | 1.43 |
| 2020-09-18 | 1.43 |
| 2020-09-17 | 0.53 |
| 2020-09-16 | -0.37 |
| 2020-09-15 | -0.37 |
| 2020-09-14 | -0.37 |
| 2020-09-11 | -2.16 |
| 2020-09-10 | -0.37 |
| 2020-09-09 | 0.53 |
| 2020-09-08 | -1.27 |
| 2020-09-07 | -2.16 |
| 2020-09-04 | -2.16 |
| 2020-09-03 | 0.53 |
| 2020-09-02 | 1.43 |
| 2020-09-01 | 2.32 |
| 2020-08-31 | 2.32 |
| 2020-08-28 | 5.02 |
| 2020-08-27 | 5.91 |
| 2020-08-26 | 6.81 |
| 2020-08-25 | 6.81 |
| 2020-08-24 | 8.61 |
| 2020-08-21 | 8.61 |
| 2020-08-20 | 9.50 |
| 2020-08-19 | 13.09 |
| 2020-08-18 | 8.61 |
| 2020-08-17 | 11.30 |
| 2020-08-14 | 8.61 |
| 2020-08-13 | 6.81 |
| 2020-08-12 | 5.91 |
| 2020-08-11 | 5.91 |
| 2020-08-10 | 4.12 |
| 2020-08-07 | 4.12 |
| 2020-08-06 | 7.71 |
| 2020-08-05 | 5.91 |
| 2020-08-04 | 5.02 |
| 2020-08-03 | 5.91 |
| 2020-07-31 | 2.32 |
| 2020-07-30 | 4.12 |
| 2020-07-29 | 5.91 |
| 2020-07-28 | 5.02 |
| 2020-07-27 | 1.43 |
| 2020-07-24 | 1.43 |
| 2020-07-23 | 1.43 |
| 2020-07-22 | 2.32 |
| 2020-07-21 | 1.43 |
| 2020-07-20 | 4.12 |
| 2020-07-17 | 1.43 |
| 2020-07-16 | 0.53 |
| 2020-07-15 | 4.12 |
| 2020-07-14 | 5.91 |
| 2020-07-13 | 7.71 |
| 2020-07-10 | 8.61 |
| 2020-07-09 | 10.40 |
| 2020-07-08 | 9.50 |
| 2020-07-07 | 6.81 |
| 2020-07-06 | 11.30 |
| 2020-07-03 | 5.91 |
| 2020-07-02 | 5.02 |
| 2020-06-30 | 3.22 |
| 2020-06-29 | 5.02 |
| 2020-06-26 | 4.12 |
| 2020-06-24 | 5.91 |
| 2020-06-23 | 6.81 |
| 2020-06-22 | 7.71 |
| 2020-06-19 | 10.40 |
| 2020-06-18 | 8.61 |
| 2020-06-17 | 9.50 |
| 2020-06-16 | 5.91 |
| 2020-06-15 | 3.22 |
| 2020-06-12 | 6.81 |
| 2020-06-11 | 11.30 |
| 2020-06-10 | 16.68 |
| 2020-06-09 | 13.99 |
| 2020-06-08 | 18.48 |
| 2020-06-05 | 8.61 |
| 2020-06-04 | 4.12 |
| 2020-06-03 | 6.81 |
| 2020-06-02 | 6.81 |
| 2020-06-01 | 9.24 |
| 2020-05-29 | 0.84 |
| 2020-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy