Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-10-24 | 73.50 |
| 2025-10-23 | 71.54 |
| 2025-10-22 | 74.92 |
| 2025-10-21 | 70.56 |
| 2025-10-20 | 69.79 |
| 2025-10-17 | 60.74 |
| 2025-10-16 | 66.63 |
| 2025-10-15 | 69.90 |
| 2025-10-14 | 62.71 |
| 2025-10-13 | 77.21 |
| 2025-10-10 | 77.97 |
| 2025-10-09 | 91.39 |
| 2025-10-08 | 93.02 |
| 2025-10-06 | 94.77 |
| 2025-10-03 | 97.49 |
| 2025-10-02 | 101.64 |
| 2025-09-30 | 84.41 |
| 2025-09-29 | 85.39 |
| 2025-09-26 | 78.19 |
| 2025-09-25 | 86.26 |
| 2025-09-24 | 91.28 |
| 2025-09-23 | 88.88 |
| 2025-09-22 | 100.66 |
| 2025-09-19 | 98.36 |
| 2025-09-18 | 94.11 |
| 2025-09-17 | 93.46 |
| 2025-09-16 | 82.44 |
| 2025-09-15 | 69.79 |
| 2025-09-12 | 70.01 |
| 2025-09-11 | 72.19 |
| 2025-09-10 | 67.94 |
| 2025-09-09 | 69.90 |
| 2025-09-08 | 73.28 |
| 2025-09-05 | 63.69 |
| 2025-09-04 | 57.91 |
| 2025-09-03 | 63.14 |
| 2025-09-02 | 64.78 |
| 2025-09-01 | 65.10 |
| 2025-08-29 | 79.28 |
| 2025-08-28 | 72.96 |
| 2025-08-27 | 89.86 |
| 2025-08-26 | 92.80 |
| 2025-08-25 | 89.42 |
| 2025-08-22 | 76.34 |
| 2025-08-21 | 72.74 |
| 2025-08-20 | 68.05 |
| 2025-08-19 | 73.28 |
| 2025-08-18 | 69.36 |
| 2025-08-15 | 61.40 |
| 2025-08-14 | 57.25 |
| 2025-08-13 | 58.67 |
| 2025-08-12 | 61.07 |
| 2025-08-11 | 61.29 |
| 2025-08-08 | 56.60 |
| 2025-08-07 | 56.93 |
| 2025-08-06 | 52.67 |
| 2025-08-05 | 45.37 |
| 2025-08-04 | 41.55 |
| 2025-08-01 | 41.49 |
| 2025-07-31 | 41.49 |
| 2025-07-30 | 41.77 |
| 2025-07-29 | 47.77 |
| 2025-07-28 | 47.22 |
| 2025-07-25 | 48.86 |
| 2025-07-24 | 49.67 |
| 2025-07-23 | 49.40 |
| 2025-07-22 | 51.85 |
| 2025-07-21 | 49.13 |
| 2025-07-18 | 47.22 |
| 2025-07-17 | 43.68 |
| 2025-07-16 | 37.13 |
| 2025-07-15 | 37.68 |
| 2025-07-14 | 32.23 |
| 2025-07-11 | 29.77 |
| 2025-07-10 | 27.05 |
| 2025-07-09 | 26.23 |
| 2025-07-08 | 25.41 |
| 2025-07-07 | 22.68 |
| 2025-07-04 | 25.95 |
| 2025-07-03 | 24.59 |
| 2025-07-02 | 21.87 |
| 2025-06-30 | 22.14 |
| 2025-06-27 | 16.96 |
| 2025-06-26 | 16.96 |
| 2025-06-25 | 18.05 |
| 2025-06-24 | 15.32 |
| 2025-06-23 | 12.87 |
| 2025-06-20 | 7.42 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | 8.40 |
| 2025-06-17 | 6.11 |
| 2025-06-16 | 8.18 |
| 2025-06-13 | 6.11 |
| 2025-06-12 | 8.18 |
| 2025-06-11 | 10.96 |
| 2025-06-10 | 9.60 |
| 2025-06-09 | 10.96 |
| 2025-06-06 | 9.32 |
| 2025-06-05 | 10.69 |
| 2025-06-04 | 10.14 |
| 2025-06-03 | 9.05 |
| 2025-06-02 | 11.86 |
| 2025-05-30 | 13.46 |
| 2025-05-29 | 17.73 |
| 2025-05-28 | 15.06 |
| 2025-05-27 | 14.00 |
| 2025-05-26 | 14.80 |
| 2025-05-23 | 16.67 |
| 2025-05-22 | 15.33 |
| 2025-05-21 | 12.66 |
| 2025-05-20 | 8.92 |
| 2025-05-19 | 6.79 |
| 2025-05-16 | 9.99 |
| 2025-05-15 | 5.40 |
| 2025-05-14 | 8.92 |
| 2025-05-13 | 5.61 |
| 2025-05-12 | 6.79 |
| 2025-05-09 | -2.82 |
| 2025-05-08 | -1.54 |
| 2025-05-07 | -2.93 |
| 2025-05-06 | -1.65 |
| 2025-05-02 | -1.44 |
| 2025-04-30 | -0.69 |
| 2025-04-29 | -4.00 |
| 2025-04-28 | -3.89 |
| 2025-04-25 | -4.75 |
| 2025-04-24 | -3.89 |
| 2025-04-23 | -5.28 |
| 2025-04-22 | -9.02 |
| 2025-04-17 | -11.69 |
| 2025-04-16 | -10.62 |
| 2025-04-15 | -6.45 |
| 2025-04-14 | -5.92 |
| 2025-04-11 | -7.74 |
| 2025-04-10 | -10.62 |
| 2025-04-09 | -16.28 |
| 2025-04-08 | -15.96 |
| 2025-04-07 | -17.24 |
| 2025-04-03 | 8.12 |
| 2025-04-02 | 14.80 |
| 2025-04-01 | 12.93 |
| 2025-03-31 | 10.52 |
| 2025-03-28 | 13.19 |
| 2025-03-27 | 13.19 |
| 2025-03-26 | 16.40 |
| 2025-03-25 | 14.80 |
| 2025-03-24 | 23.34 |
| 2025-03-21 | 22.27 |
| 2025-03-20 | 25.21 |
| 2025-03-19 | 30.28 |
| 2025-03-18 | 35.89 |
| 2025-03-17 | 27.08 |
| 2025-03-14 | 25.21 |
| 2025-03-13 | 19.87 |
| 2025-03-12 | 19.87 |
| 2025-03-11 | 19.33 |
| 2025-03-10 | 19.07 |
| 2025-03-07 | 22.00 |
| 2025-03-06 | 21.74 |
| 2025-03-05 | 13.73 |
| 2025-03-04 | 6.68 |
| 2025-03-03 | 7.32 |
| 2025-02-28 | 8.12 |
| 2025-02-27 | 22.81 |
| 2025-02-26 | 26.81 |
| 2025-02-25 | 11.86 |
| 2025-02-24 | 14.53 |
| 2025-02-21 | 17.47 |
| 2025-02-20 | 13.19 |
| 2025-02-19 | -13.61 |
| 2025-02-18 | -13.40 |
| 2025-02-17 | -14.57 |
| 2025-02-14 | -11.90 |
| 2025-02-13 | -15.85 |
| 2025-02-12 | -19.27 |
| 2025-02-11 | -20.55 |
| 2025-02-10 | -17.35 |
| 2025-02-07 | -16.39 |
| 2025-02-06 | -16.39 |
| 2025-02-05 | -20.34 |
| 2025-02-04 | -19.16 |
| 2025-02-03 | -17.67 |
| 2025-01-28 | -17.24 |
| 2025-01-27 | -15.21 |
| 2025-01-24 | -17.13 |
| 2025-01-23 | -17.35 |
| 2025-01-22 | -14.57 |
| 2025-01-21 | -12.22 |
| 2025-01-20 | -14.46 |
| 2025-01-17 | -17.35 |
| 2025-01-16 | -19.91 |
| 2025-01-15 | -22.05 |
| 2025-01-14 | -24.18 |
| 2025-01-13 | -24.61 |
| 2025-01-10 | -21.40 |
| 2025-01-09 | -21.62 |
| 2025-01-08 | -21.08 |
| 2025-01-07 | -21.19 |
| 2025-01-06 | -21.40 |
| 2025-01-03 | -22.58 |
| 2025-01-02 | -21.72 |
| 2024-12-31 | -19.27 |
| 2024-12-30 | -21.40 |
| 2024-12-27 | -20.76 |
| 2024-12-24 | -18.73 |
| 2024-12-23 | -21.51 |
| 2024-12-20 | -21.51 |
| 2024-12-19 | -19.91 |
| 2024-12-18 | -19.80 |
| 2024-12-17 | -22.58 |
| 2024-12-16 | -23.33 |
| 2024-12-13 | -23.11 |
| 2024-12-12 | -21.51 |
| 2024-12-11 | -24.93 |
| 2024-12-10 | -24.82 |
| 2024-12-09 | -25.04 |
| 2024-12-06 | -27.60 |
| 2024-12-05 | -29.20 |
| 2024-12-04 | -29.20 |
| 2024-12-03 | -25.89 |
| 2024-12-02 | -25.78 |
| 2024-11-29 | -28.99 |
| 2024-11-28 | -29.09 |
| 2024-11-27 | -28.77 |
| 2024-11-26 | -28.24 |
| 2024-11-25 | -29.84 |
| 2024-11-22 | -27.81 |
| 2024-11-21 | -25.25 |
| 2024-11-20 | -24.93 |
| 2024-11-19 | -25.57 |
| 2024-11-18 | -27.81 |
| 2024-11-15 | -27.17 |
| 2024-11-14 | -27.06 |
| 2024-11-13 | -23.86 |
| 2024-11-12 | -23.01 |
| 2024-11-11 | -20.66 |
| 2024-11-08 | -25.57 |
| 2024-11-07 | -26.42 |
| 2024-11-06 | -22.15 |
| 2024-11-05 | -19.91 |
| 2024-11-04 | -21.94 |
| 2024-11-01 | -22.90 |
| 2024-10-31 | -24.18 |
| 2024-10-30 | -23.97 |
| 2024-10-29 | -22.47 |
| 2024-10-28 | -22.05 |
| 2024-10-25 | -23.11 |
| 2024-10-24 | -23.97 |
| 2024-10-23 | -22.15 |
| 2024-10-22 | -20.66 |
| 2024-10-21 | -23.11 |
| 2024-10-18 | -21.62 |
| 2024-10-17 | -23.86 |
| 2024-10-16 | -20.87 |
| 2024-10-15 | -21.19 |
| 2024-10-14 | -16.71 |
| 2024-10-10 | -15.85 |
| 2024-10-09 | -19.91 |
| 2024-10-08 | -17.03 |
| 2024-10-07 | -9.55 |
| 2024-10-04 | -13.29 |
| 2024-10-03 | -16.39 |
| 2024-10-02 | -14.68 |
| 2024-09-30 | -14.57 |
| 2024-09-27 | -17.77 |
| 2024-09-26 | -20.87 |
| 2024-09-25 | -22.90 |
| 2024-09-24 | -22.37 |
| 2024-09-23 | -26.00 |
| 2024-09-20 | -23.86 |
| 2024-09-19 | -25.36 |
| 2024-09-17 | -30.05 |
| 2024-09-16 | -29.95 |
| 2024-09-13 | -30.91 |
| 2024-09-12 | -31.98 |
| 2024-09-11 | -31.76 |
| 2024-09-10 | -32.83 |
| 2024-09-09 | -32.40 |
| 2024-09-05 | -29.95 |
| 2024-09-04 | -30.59 |
| 2024-09-03 | -29.63 |
| 2024-09-02 | -32.40 |
| 2024-08-30 | -33.47 |
| 2024-08-29 | -34.65 |
| 2024-08-28 | -35.39 |
| 2024-08-27 | -34.75 |
| 2024-08-26 | -38.06 |
| 2024-08-23 | -40.31 |
| 2024-08-22 | -39.24 |
| 2024-08-21 | -42.76 |
| 2024-08-20 | -41.59 |
| 2024-08-19 | -42.01 |
| 2024-08-16 | -43.30 |
| 2024-08-15 | -43.62 |
| 2024-08-14 | -43.08 |
| 2024-08-13 | -43.30 |
| 2024-08-12 | -44.68 |
| 2024-08-09 | -45.43 |
| 2024-08-08 | -46.71 |
| 2024-08-07 | -46.61 |
| 2024-08-06 | -46.29 |
| 2024-08-05 | -45.97 |
| 2024-08-02 | -44.47 |
| 2024-08-01 | -42.55 |
| 2024-07-31 | -41.48 |
| 2024-07-30 | -42.76 |
| 2024-07-29 | -41.69 |
| 2024-07-26 | -41.05 |
| 2024-07-25 | -42.23 |
| 2024-07-24 | -40.73 |
| 2024-07-23 | -39.34 |
| 2024-07-22 | -37.64 |
| 2024-07-19 | -38.17 |
| 2024-07-18 | -35.50 |
| 2024-07-17 | -34.86 |
| 2024-07-16 | -33.79 |
| 2024-07-15 | -34.11 |
| 2024-07-12 | -32.30 |
| 2024-07-11 | -33.26 |
| 2024-07-10 | -35.61 |
| 2024-07-09 | -36.89 |
| 2024-07-08 | -37.53 |
| 2024-07-05 | -35.93 |
| 2024-07-04 | -35.71 |
| 2024-07-03 | -35.50 |
| 2024-07-02 | -35.71 |
| 2024-06-28 | -35.18 |
| 2024-06-27 | -34.65 |
| 2024-06-26 | -32.94 |
| 2024-06-25 | -33.04 |
| 2024-06-24 | -31.66 |
| 2024-06-21 | -29.73 |
| 2024-06-20 | -28.03 |
| 2024-06-19 | -25.57 |
| 2024-06-18 | -26.53 |
| 2024-06-17 | -26.32 |
| 2024-06-14 | -25.89 |
| 2024-06-13 | -24.07 |
| 2024-06-12 | -24.18 |
| 2024-06-11 | -22.58 |
| 2024-06-07 | -20.87 |
| 2024-06-06 | -19.48 |
| 2024-06-05 | -19.16 |
| 2024-06-04 | -18.41 |
| 2024-06-03 | -16.17 |
| 2024-05-31 | -17.24 |
| 2024-05-30 | -15.42 |
| 2024-05-29 | -15.32 |
| 2024-05-28 | -13.82 |
| 2024-05-27 | -13.72 |
| 2024-05-24 | -15.53 |
| 2024-05-23 | -15.74 |
| 2024-05-22 | -13.61 |
| 2024-05-21 | -15.96 |
| 2024-05-20 | -13.72 |
| 2024-05-17 | -17.56 |
| 2024-05-16 | -18.84 |
| 2024-05-14 | -18.52 |
| 2024-05-13 | -18.63 |
| 2024-05-10 | -19.38 |
| 2024-05-09 | -18.63 |
| 2024-05-08 | -20.55 |
| 2024-05-07 | -21.83 |
| 2024-05-06 | -22.26 |
| 2024-05-03 | -21.19 |
| 2024-05-02 | -23.65 |
| 2024-04-30 | -28.24 |
| 2024-04-29 | -28.13 |
| 2024-04-26 | -28.88 |
| 2024-04-25 | -31.23 |
| 2024-04-24 | -29.52 |
| 2024-04-23 | -31.34 |
| 2024-04-22 | -32.08 |
| 2024-04-19 | -30.59 |
| 2024-04-18 | -30.16 |
| 2024-04-17 | -31.98 |
| 2024-04-16 | -33.15 |
| 2024-04-15 | -31.34 |
| 2024-04-12 | -30.59 |
| 2024-04-11 | -26.96 |
| 2024-04-10 | -28.13 |
| 2024-04-09 | -28.67 |
| 2024-04-08 | -31.76 |
| 2024-04-05 | -32.40 |
| 2024-04-03 | -29.95 |
| 2024-04-02 | -28.45 |
| 2024-03-28 | -34.01 |
| 2024-03-27 | -28.77 |
| 2024-03-26 | -26.53 |
| 2024-03-25 | -28.24 |
| 2024-03-22 | -26.32 |
| 2024-03-21 | -23.86 |
| 2024-03-20 | -27.38 |
| 2024-03-19 | -26.32 |
| 2024-03-18 | -26.64 |
| 2024-03-15 | -25.14 |
| 2024-03-14 | -25.25 |
| 2024-03-13 | -23.97 |
| 2024-03-12 | -22.26 |
| 2024-03-11 | -25.14 |
| 2024-03-08 | -25.78 |
| 2024-03-07 | -27.70 |
| 2024-03-06 | -27.70 |
| 2024-03-05 | -26.96 |
| 2024-03-04 | -25.57 |
| 2024-03-01 | -26.00 |
| 2024-02-29 | -28.88 |
| 2024-02-28 | -31.12 |
| 2024-02-27 | -30.05 |
| 2024-02-26 | -33.15 |
| 2024-02-23 | -33.47 |
| 2024-02-22 | -31.87 |
| 2024-02-21 | -33.47 |
| 2024-02-20 | -35.93 |
| 2024-02-19 | -38.92 |
| 2024-02-16 | -38.60 |
| 2024-02-15 | -41.80 |
| 2024-02-14 | -41.91 |
| 2024-02-09 | -38.70 |
| 2024-02-08 | -34.33 |
| 2024-02-07 | -35.71 |
| 2024-02-06 | -33.47 |
| 2024-02-05 | -33.69 |
| 2024-02-02 | -32.94 |
| 2024-02-01 | -31.76 |
| 2024-01-31 | -32.40 |
| 2024-01-30 | -31.12 |
| 2024-01-29 | -31.12 |
| 2024-01-26 | -34.86 |
| 2024-01-25 | -35.07 |
| 2024-01-24 | -33.58 |
| 2024-01-23 | -36.78 |
| 2024-01-22 | -39.02 |
| 2024-01-19 | -35.07 |
| 2024-01-18 | -31.34 |
| 2024-01-17 | -34.75 |
| 2024-01-16 | -28.88 |
| 2024-01-15 | -27.92 |
| 2024-01-12 | -24.39 |
| 2024-01-11 | -24.61 |
| 2024-01-10 | -24.50 |
| 2024-01-09 | -25.14 |
| 2024-01-08 | -24.71 |
| 2024-01-05 | -22.15 |
| 2024-01-04 | -20.66 |
| 2024-01-03 | -19.16 |
| 2024-01-02 | -18.20 |
| 2023-12-29 | -15.74 |
| 2023-12-28 | -16.39 |
| 2023-12-27 | -19.38 |
| 2023-12-22 | -19.59 |
| 2023-12-21 | -18.73 |
| 2023-12-20 | -18.63 |
| 2023-12-19 | -19.48 |
| 2023-12-18 | -18.31 |
| 2023-12-15 | -14.89 |
| 2023-12-14 | -18.20 |
| 2023-12-13 | -17.99 |
| 2023-12-12 | -14.46 |
| 2023-12-11 | -14.89 |
| 2023-12-08 | -16.17 |
| 2023-12-07 | -16.07 |
| 2023-12-06 | -14.04 |
| 2023-12-05 | -13.72 |
| 2023-12-04 | -14.25 |
| 2023-12-01 | -11.37 |
| 2023-11-30 | -9.66 |
| 2023-11-29 | -6.99 |
| 2023-11-28 | -4.64 |
| 2023-11-27 | -4.32 |
| 2023-11-24 | -3.25 |
| 2023-11-23 | -1.22 |
| 2023-11-22 | -2.29 |
| 2023-11-21 | -0.90 |
| 2023-11-20 | -1.54 |
| 2023-11-17 | -3.57 |
| 2023-11-16 | -4.32 |
| 2023-11-15 | -1.86 |
| 2023-11-14 | -6.45 |
| 2023-11-13 | -7.20 |
| 2023-11-10 | -5.49 |
| 2023-11-09 | -4.75 |
| 2023-11-08 | -5.28 |
| 2023-11-07 | -5.17 |
| 2023-11-06 | -4.32 |
| 2023-11-03 | -5.92 |
| 2023-11-02 | -7.63 |
| 2023-11-01 | -7.31 |
| 2023-10-31 | -6.88 |
| 2023-10-30 | -3.46 |
| 2023-10-27 | -0.79 |
| 2023-10-26 | -3.57 |
| 2023-10-25 | -3.36 |
| 2023-10-24 | -1.54 |
| 2023-10-20 | -0.69 |
| 2023-10-19 | 1.66 |
| 2023-10-18 | 3.69 |
| 2023-10-17 | 4.65 |
| 2023-10-16 | 4.87 |
| 2023-10-13 | 7.32 |
| 2023-10-12 | 8.12 |
| 2023-10-11 | 4.65 |
| 2023-10-10 | 7.05 |
| 2023-10-09 | 7.86 |
| 2023-10-06 | 7.05 |
| 2023-10-05 | 4.97 |
| 2023-10-04 | 4.12 |
| 2023-10-03 | 7.59 |
| 2023-09-29 | 7.59 |
| 2023-09-28 | 7.05 |
| 2023-09-27 | 7.32 |
| 2023-09-26 | 7.86 |
| 2023-09-25 | 7.59 |
| 2023-09-22 | 10.26 |
| 2023-09-21 | 9.19 |
| 2023-09-20 | 9.72 |
| 2023-09-19 | 11.06 |
| 2023-09-18 | 13.46 |
| 2023-09-15 | 16.40 |
| 2023-09-14 | 14.00 |
| 2023-09-13 | 16.93 |
| 2023-09-12 | 18.80 |
| 2023-09-11 | 20.40 |
| 2023-09-07 | 17.20 |
| 2023-09-06 | 17.73 |
| 2023-09-05 | 18.00 |
| 2023-09-04 | 22.54 |
| 2023-08-31 | 24.14 |
| 2023-08-30 | 22.81 |
| 2023-08-29 | 20.94 |
| 2023-08-28 | 19.60 |
| 2023-08-25 | 21.74 |
| 2023-08-24 | 19.07 |
| 2023-08-23 | 16.67 |
| 2023-08-22 | 22.54 |
| 2023-08-21 | 18.80 |
| 2023-08-18 | 21.20 |
| 2023-08-17 | 20.67 |
| 2023-08-16 | 18.00 |
| 2023-08-15 | 20.40 |
| 2023-08-14 | 21.47 |
| 2023-08-11 | 23.61 |
| 2023-08-10 | 26.54 |
| 2023-08-09 | 28.68 |
| 2023-08-08 | 28.14 |
| 2023-08-07 | 30.28 |
| 2023-08-04 | 29.75 |
| 2023-08-03 | 28.68 |
| 2023-08-02 | 29.75 |
| 2023-08-01 | 30.81 |
| 2023-07-31 | 32.68 |
| 2023-07-28 | 28.95 |
| 2023-07-27 | 27.61 |
| 2023-07-26 | 24.67 |
| 2023-07-25 | 24.67 |
| 2023-07-24 | 17.73 |
| 2023-07-21 | 17.47 |
| 2023-07-20 | 18.80 |
| 2023-07-19 | 22.27 |
| 2023-07-18 | 21.47 |
| 2023-07-14 | 18.27 |
| 2023-07-13 | 19.07 |
| 2023-07-12 | 16.93 |
| 2023-07-11 | 16.13 |
| 2023-07-10 | 14.26 |
| 2023-07-07 | 14.53 |
| 2023-07-06 | 16.93 |
| 2023-07-05 | 16.93 |
| 2023-07-04 | 18.00 |
| 2023-07-03 | 17.73 |
| 2023-06-30 | 14.80 |
| 2023-06-29 | 12.93 |
| 2023-06-28 | 12.93 |
| 2023-06-27 | 11.06 |
| 2023-06-26 | 11.86 |
| 2023-06-23 | 11.33 |
| 2023-06-21 | 13.19 |
| 2023-06-20 | 16.93 |
| 2023-06-19 | 19.07 |
| 2023-06-16 | 19.33 |
| 2023-06-15 | 19.33 |
| 2023-06-14 | 16.67 |
| 2023-06-13 | 17.47 |
| 2023-06-12 | 17.20 |
| 2023-06-09 | 15.86 |
| 2023-06-08 | 13.19 |
| 2023-06-07 | 14.80 |
| 2023-06-06 | 14.00 |
| 2023-06-05 | 13.73 |
| 2023-06-02 | 9.99 |
| 2023-06-01 | 0.82 |
| 2023-05-31 | 1.44 |
| 2023-05-30 | 2.27 |
| 2023-05-29 | 2.16 |
| 2023-05-25 | 4.65 |
| 2023-05-24 | 8.80 |
| 2023-05-23 | 9.06 |
| 2023-05-22 | 9.83 |
| 2023-05-19 | 8.02 |
| 2023-05-18 | 10.35 |
| 2023-05-17 | 8.80 |
| 2023-05-16 | 11.39 |
| 2023-05-15 | 11.65 |
| 2023-05-12 | 9.31 |
| 2023-05-11 | 11.65 |
| 2023-05-10 | 13.20 |
| 2023-05-09 | 12.42 |
| 2023-05-08 | 14.75 |
| 2023-05-05 | 13.98 |
| 2023-05-04 | 12.94 |
| 2023-05-03 | 12.94 |
| 2023-05-02 | 15.27 |
| 2023-04-28 | 17.09 |
| 2023-04-27 | 16.83 |
| 2023-04-26 | 17.09 |
| 2023-04-25 | 13.98 |
| 2023-04-24 | 17.34 |
| 2023-04-21 | 18.12 |
| 2023-04-20 | 20.19 |
| 2023-04-19 | 19.42 |
| 2023-04-18 | 20.45 |
| 2023-04-17 | 20.71 |
| 2023-04-14 | 19.94 |
| 2023-04-13 | 17.86 |
| 2023-04-12 | 21.49 |
| 2023-04-11 | 17.60 |
| 2023-04-06 | 13.72 |
| 2023-04-04 | 16.83 |
| 2023-04-03 | 21.49 |
| 2023-03-31 | 22.78 |
| 2023-03-30 | 19.68 |
| 2023-03-29 | 18.64 |
| 2023-03-28 | 15.79 |
| 2023-03-27 | 15.53 |
| 2023-03-24 | 11.90 |
| 2023-03-23 | 5.43 |
| 2023-03-22 | -1.67 |
| 2023-03-21 | -0.22 |
| 2023-03-20 | -3.02 |
| 2023-03-17 | -1.25 |
| 2023-03-16 | -4.47 |
| 2023-03-15 | -3.95 |
| 2023-03-14 | -3.95 |
| 2023-03-13 | 2.16 |
| 2023-03-10 | 1.54 |
| 2023-03-09 | 7.24 |
| 2023-03-08 | 7.76 |
| 2023-03-07 | 8.80 |
| 2023-03-06 | 11.39 |
| 2023-03-03 | 11.39 |
| 2023-03-02 | 7.76 |
| 2023-03-01 | 7.24 |
| 2023-02-28 | 5.69 |
| 2023-02-27 | 6.46 |
| 2023-02-24 | 8.02 |
| 2023-02-23 | 7.50 |
| 2023-02-22 | 8.54 |
| 2023-02-21 | 9.57 |
| 2023-02-20 | 9.83 |
| 2023-02-17 | 6.46 |
| 2023-02-16 | 7.76 |
| 2023-02-15 | 6.98 |
| 2023-02-14 | 7.76 |
| 2023-02-13 | 9.57 |
| 2023-02-10 | 11.65 |
| 2023-02-09 | 16.05 |
| 2023-02-08 | 17.34 |
| 2023-02-07 | 17.60 |
| 2023-02-06 | 18.90 |
| 2023-02-03 | 23.04 |
| 2023-02-02 | 23.56 |
| 2023-02-01 | 24.08 |
| 2023-01-31 | 18.64 |
| 2023-01-30 | 21.23 |
| 2023-01-27 | 24.34 |
| 2023-01-26 | 25.12 |
| 2023-01-20 | 17.86 |
| 2023-01-19 | 19.42 |
| 2023-01-18 | 19.16 |
| 2023-01-17 | 19.16 |
| 2023-01-16 | 19.42 |
| 2023-01-13 | 16.57 |
| 2023-01-12 | 15.27 |
| 2023-01-11 | 12.42 |
| 2023-01-10 | 13.98 |
| 2023-01-09 | 14.24 |
| 2023-01-06 | 12.94 |
| 2023-01-05 | 12.68 |
| 2023-01-04 | 10.61 |
| 2023-01-03 | 10.61 |
| 2022-12-30 | 9.57 |
| 2022-12-29 | 6.21 |
| 2022-12-28 | 9.31 |
| 2022-12-23 | 8.28 |
| 2022-12-22 | 11.65 |
| 2022-12-21 | 11.90 |
| 2022-12-20 | 9.31 |
| 2022-12-19 | 9.83 |
| 2022-12-16 | 13.98 |
| 2022-12-15 | 10.87 |
| 2022-12-14 | 11.65 |
| 2022-12-13 | 9.31 |
| 2022-12-12 | 8.54 |
| 2022-12-09 | 9.06 |
| 2022-12-08 | 8.80 |
| 2022-12-07 | 4.13 |
| 2022-12-06 | 5.17 |
| 2022-12-05 | 5.69 |
| 2022-12-02 | 3.62 |
| 2022-12-01 | 6.98 |
| 2022-11-30 | 8.54 |
| 2022-11-29 | 2.58 |
| 2022-11-28 | 0.82 |
| 2022-11-25 | -4.47 |
| 2022-11-24 | -3.12 |
| 2022-11-23 | -5.19 |
| 2022-11-22 | -2.29 |
| 2022-11-21 | 0.09 |
| 2022-11-18 | -0.01 |
| 2022-11-17 | -3.84 |
| 2022-11-16 | -3.64 |
| 2022-11-15 | -3.02 |
| 2022-11-14 | -4.47 |
| 2022-11-11 | -6.75 |
| 2022-11-10 | -9.75 |
| 2022-11-09 | -7.57 |
| 2022-11-08 | -7.99 |
| 2022-11-07 | -5.19 |
| 2022-11-04 | -7.89 |
| 2022-11-03 | -11.31 |
| 2022-11-02 | -10.58 |
| 2022-11-01 | -15.45 |
| 2022-10-31 | -19.70 |
| 2022-10-28 | -20.11 |
| 2022-10-27 | -15.35 |
| 2022-10-26 | -16.59 |
| 2022-10-25 | -17.83 |
| 2022-10-24 | -20.42 |
| 2022-10-21 | -14.21 |
| 2022-10-20 | -13.48 |
| 2022-10-19 | -12.65 |
| 2022-10-18 | -9.85 |
| 2022-10-17 | -12.96 |
| 2022-10-14 | -12.65 |
| 2022-10-13 | -15.24 |
| 2022-10-12 | -14.62 |
| 2022-10-11 | -16.28 |
| 2022-10-10 | -15.76 |
| 2022-10-07 | -11.93 |
| 2022-10-06 | -7.57 |
| 2022-10-05 | -5.71 |
| 2022-10-03 | -11.10 |
| 2022-09-30 | -9.96 |
| 2022-09-29 | -8.30 |
| 2022-09-28 | -3.74 |
| 2022-09-27 | 0.09 |
| 2022-09-26 | -0.11 |
| 2022-09-23 | 1.13 |
| 2022-09-22 | 8.02 |
| 2022-09-21 | 9.31 |
| 2022-09-20 | 12.16 |
| 2022-09-19 | 10.87 |
| 2022-09-16 | 13.20 |
| 2022-09-15 | 12.68 |
| 2022-09-14 | 15.53 |
| 2022-09-13 | 19.94 |
| 2022-09-09 | 16.57 |
| 2022-09-08 | 12.94 |
| 2022-09-07 | 13.72 |
| 2022-09-06 | 11.65 |
| 2022-09-05 | 8.80 |
| 2022-09-02 | 12.42 |
| 2022-09-01 | 10.87 |
| 2022-08-31 | 15.79 |
| 2022-08-30 | 18.90 |
| 2022-08-29 | 18.64 |
| 2022-08-26 | 23.30 |
| 2022-08-25 | 16.05 |
| 2022-08-24 | 13.46 |
| 2022-08-23 | 2.68 |
| 2022-08-22 | 8.02 |
| 2022-08-19 | 6.21 |
| 2022-08-18 | 7.50 |
| 2022-08-17 | 8.54 |
| 2022-08-16 | 9.06 |
| 2022-08-15 | 10.61 |
| 2022-08-12 | 10.61 |
| 2022-08-11 | 10.87 |
| 2022-08-10 | 7.50 |
| 2022-08-09 | 11.90 |
| 2022-08-08 | 15.53 |
| 2022-08-05 | 16.57 |
| 2022-08-04 | 12.94 |
| 2022-08-03 | 11.90 |
| 2022-08-02 | 11.65 |
| 2022-08-01 | 15.79 |
| 2022-07-29 | 8.54 |
| 2022-07-28 | 11.13 |
| 2022-07-27 | 10.61 |
| 2022-07-26 | 11.39 |
| 2022-07-25 | 8.28 |
| 2022-07-22 | 9.83 |
| 2022-07-21 | 10.35 |
| 2022-07-20 | 8.80 |
| 2022-07-19 | 9.06 |
| 2022-07-18 | 11.65 |
| 2022-07-15 | 11.39 |
| 2022-07-14 | 11.90 |
| 2022-07-13 | 9.83 |
| 2022-07-12 | 9.83 |
| 2022-07-11 | 12.16 |
| 2022-07-08 | 13.20 |
| 2022-07-07 | 12.94 |
| 2022-07-06 | 10.61 |
| 2022-07-05 | 9.31 |
| 2022-07-04 | 9.31 |
| 2022-06-30 | 10.87 |
| 2022-06-29 | 11.39 |
| 2022-06-28 | 21.23 |
| 2022-06-27 | 22.27 |
| 2022-06-24 | 15.53 |
| 2022-06-23 | 6.72 |
| 2022-06-22 | -2.50 |
| 2022-06-21 | -1.36 |
| 2022-06-20 | -2.39 |
| 2022-06-17 | -2.70 |
| 2022-06-16 | -2.39 |
| 2022-06-15 | -2.81 |
| 2022-06-14 | -1.46 |
| 2022-06-13 | -0.53 |
| 2022-06-10 | 5.43 |
| 2022-06-09 | 1.54 |
| 2022-06-08 | 5.17 |
| 2022-06-07 | 2.48 |
| 2022-06-06 | 4.13 |
| 2022-06-02 | 3.62 |
| 2022-06-01 | 4.24 |
| 2022-05-31 | 2.23 |
| 2022-05-30 | 0.07 |
| 2022-05-27 | -2.85 |
| 2022-05-26 | -0.03 |
| 2022-05-25 | 3.23 |
| 2022-05-24 | -1.54 |
| 2022-05-23 | -4.75 |
| 2022-05-20 | -3.95 |
| 2022-05-19 | -1.34 |
| 2022-05-18 | 7.50 |
| 2022-05-17 | 0.07 |
| 2022-05-16 | -8.97 |
| 2022-05-13 | -7.97 |
| 2022-05-12 | -12.09 |
| 2022-05-11 | -9.68 |
| 2022-05-10 | -8.57 |
| 2022-05-06 | -9.58 |
| 2022-05-05 | -5.46 |
| 2022-05-04 | -5.16 |
| 2022-05-03 | -4.96 |
| 2022-04-29 | -5.56 |
| 2022-04-28 | -7.47 |
| 2022-04-27 | -10.98 |
| 2022-04-26 | -12.49 |
| 2022-04-25 | -13.70 |
| 2022-04-22 | -10.18 |
| 2022-04-21 | -9.48 |
| 2022-04-20 | -7.57 |
| 2022-04-19 | -9.78 |
| 2022-04-14 | -8.87 |
| 2022-04-13 | -10.58 |
| 2022-04-12 | -8.47 |
| 2022-04-11 | -11.18 |
| 2022-04-08 | -5.56 |
| 2022-04-07 | -6.16 |
| 2022-04-06 | -2.34 |
| 2022-04-04 | 0.72 |
| 2022-04-01 | -0.54 |
| 2022-03-31 | -2.95 |
| 2022-03-30 | 1.47 |
| 2022-03-29 | -2.24 |
| 2022-03-28 | -2.64 |
| 2022-03-25 | -5.66 |
| 2022-03-24 | -3.25 |
| 2022-03-23 | -8.67 |
| 2022-03-22 | 8.76 |
| 2022-03-21 | 3.23 |
| 2022-03-18 | 4.99 |
| 2022-03-17 | 6.25 |
| 2022-03-16 | 8.51 |
| 2022-03-15 | -1.54 |
| 2022-03-14 | 2.23 |
| 2022-03-11 | 12.78 |
| 2022-03-10 | 14.54 |
| 2022-03-09 | 15.54 |
| 2022-03-08 | 14.03 |
| 2022-03-07 | 20.56 |
| 2022-03-04 | 31.11 |
| 2022-03-03 | 36.64 |
| 2022-03-02 | 39.15 |
| 2022-03-01 | 40.91 |
| 2022-02-28 | 41.16 |
| 2022-02-25 | 49.20 |
| 2022-02-24 | 49.95 |
| 2022-02-23 | 55.73 |
| 2022-02-22 | 55.23 |
| 2022-02-21 | 60.75 |
| 2022-02-18 | 66.78 |
| 2022-02-17 | 69.29 |
| 2022-02-16 | 70.30 |
| 2022-02-15 | 68.79 |
| 2022-02-14 | 70.55 |
| 2022-02-11 | 79.34 |
| 2022-02-10 | 83.36 |
| 2022-02-09 | 86.12 |
| 2022-02-08 | 82.10 |
| 2022-02-07 | 84.36 |
| 2022-02-04 | 85.12 |
| 2022-01-31 | 79.34 |
| 2022-01-28 | 72.56 |
| 2022-01-27 | 76.32 |
| 2022-01-26 | 81.35 |
| 2022-01-25 | 81.60 |
| 2022-01-24 | 82.35 |
| 2022-01-21 | 87.12 |
| 2022-01-20 | 82.85 |
| 2022-01-19 | 83.86 |
| 2022-01-18 | 85.12 |
| 2022-01-17 | 85.87 |
| 2022-01-14 | 88.38 |
| 2022-01-13 | 87.63 |
| 2022-01-12 | 86.62 |
| 2022-01-11 | 84.36 |
| 2022-01-10 | 84.86 |
| 2022-01-07 | 71.30 |
| 2022-01-06 | 59.50 |
| 2022-01-05 | 63.51 |
| 2022-01-04 | 68.79 |
| 2022-01-03 | 68.04 |
| 2021-12-31 | 72.56 |
| 2021-12-30 | 70.30 |
| 2021-12-29 | 67.53 |
| 2021-12-28 | 69.79 |
| 2021-12-24 | 70.04 |
| 2021-12-23 | 70.30 |
| 2021-12-22 | 69.04 |
| 2021-12-21 | 65.77 |
| 2021-12-20 | 63.01 |
| 2021-12-17 | 69.54 |
| 2021-12-16 | 74.31 |
| 2021-12-15 | 71.55 |
| 2021-12-14 | 73.81 |
| 2021-12-13 | 75.07 |
| 2021-12-10 | 80.85 |
| 2021-12-09 | 86.37 |
| 2021-12-08 | 76.83 |
| 2021-12-07 | 79.09 |
| 2021-12-06 | 69.29 |
| 2021-12-03 | 83.11 |
| 2021-12-02 | 82.85 |
| 2021-12-01 | 80.59 |
| 2021-11-30 | 81.35 |
| 2021-11-29 | 83.61 |
| 2021-11-26 | 81.60 |
| 2021-11-25 | 87.38 |
| 2021-11-24 | 87.12 |
| 2021-11-23 | 80.09 |
| 2021-11-22 | 89.89 |
| 2021-11-19 | 84.86 |
| 2021-11-18 | 80.85 |
| 2021-11-17 | 91.65 |
| 2021-11-16 | 69.29 |
| 2021-11-15 | 63.51 |
| 2021-11-12 | 63.26 |
| 2021-11-11 | 60.25 |
| 2021-11-10 | 58.74 |
| 2021-11-09 | 60.75 |
| 2021-11-08 | 59.75 |
| 2021-11-05 | 59.24 |
| 2021-11-04 | 57.99 |
| 2021-11-03 | 55.48 |
| 2021-11-02 | 57.49 |
| 2021-11-01 | 57.49 |
| 2021-10-29 | 56.23 |
| 2021-10-28 | 54.72 |
| 2021-10-27 | 55.48 |
| 2021-10-26 | 58.74 |
| 2021-10-25 | 56.73 |
| 2021-10-22 | 61.50 |
| 2021-10-21 | 59.75 |
| 2021-10-20 | 58.74 |
| 2021-10-19 | 56.48 |
| 2021-10-18 | 53.97 |
| 2021-10-15 | 52.46 |
| 2021-10-12 | 44.17 |
| 2021-10-11 | 41.66 |
| 2021-10-08 | 44.43 |
| 2021-10-07 | 41.16 |
| 2021-10-06 | 37.14 |
| 2021-10-05 | 39.15 |
| 2021-10-04 | 38.40 |
| 2021-09-30 | 33.62 |
| 2021-09-29 | 34.13 |
| 2021-09-28 | 35.89 |
| 2021-09-27 | 30.86 |
| 2021-09-24 | 34.88 |
| 2021-09-23 | 39.65 |
| 2021-09-21 | 37.39 |
| 2021-09-20 | 35.89 |
| 2021-09-17 | 41.41 |
| 2021-09-16 | 38.90 |
| 2021-09-15 | 42.42 |
| 2021-09-14 | 44.68 |
| 2021-09-13 | 48.70 |
| 2021-09-10 | 52.71 |
| 2021-09-09 | 47.94 |
| 2021-09-08 | 52.46 |
| 2021-09-07 | 55.48 |
| 2021-09-06 | 55.73 |
| 2021-09-03 | 48.19 |
| 2021-09-02 | 50.70 |
| 2021-09-01 | 56.73 |
| 2021-08-31 | 62.26 |
| 2021-08-30 | 63.77 |
| 2021-08-27 | 65.27 |
| 2021-08-26 | 64.77 |
| 2021-08-25 | 64.77 |
| 2021-08-24 | 57.49 |
| 2021-08-23 | 57.74 |
| 2021-08-20 | 57.99 |
| 2021-08-19 | 71.05 |
| 2021-08-18 | 76.07 |
| 2021-08-17 | 73.06 |
| 2021-08-16 | 72.31 |
| 2021-08-13 | 70.80 |
| 2021-08-12 | 71.05 |
| 2021-08-11 | 73.06 |
| 2021-08-10 | 74.57 |
| 2021-08-09 | 70.30 |
| 2021-08-06 | 71.55 |
| 2021-08-05 | 70.80 |
| 2021-08-04 | 73.56 |
| 2021-08-03 | 72.56 |
| 2021-08-02 | 69.54 |
| 2021-07-30 | 64.77 |
| 2021-07-29 | 62.76 |
| 2021-07-28 | 52.21 |
| 2021-07-27 | 45.93 |
| 2021-07-26 | 53.47 |
| 2021-07-23 | 60.25 |
| 2021-07-22 | 62.01 |
| 2021-07-21 | 60.50 |
| 2021-07-20 | 60.25 |
| 2021-07-19 | 67.78 |
| 2021-07-16 | 72.31 |
| 2021-07-15 | 69.29 |
| 2021-07-14 | 71.80 |
| 2021-07-13 | 78.33 |
| 2021-07-12 | 75.57 |
| 2021-07-09 | 70.04 |
| 2021-07-08 | 73.31 |
| 2021-07-07 | 79.09 |
| 2021-07-06 | 76.07 |
| 2021-07-05 | 78.84 |
| 2021-07-02 | 78.58 |
| 2021-06-30 | 85.37 |
| 2021-06-29 | 85.12 |
| 2021-06-28 | 82.60 |
| 2021-06-25 | 78.33 |
| 2021-06-24 | 79.34 |
| 2021-06-23 | 76.07 |
| 2021-06-22 | 68.79 |
| 2021-06-21 | 72.31 |
| 2021-06-18 | 76.83 |
| 2021-06-17 | 67.53 |
| 2021-06-16 | 67.53 |
| 2021-06-15 | 72.31 |
| 2021-06-11 | 70.55 |
| 2021-06-10 | 73.81 |
| 2021-06-09 | 78.33 |
| 2021-06-08 | 78.08 |
| 2021-06-07 | 70.80 |
| 2021-06-04 | 73.81 |
| 2021-06-03 | 69.29 |
| 2021-06-02 | 70.80 |
| 2021-06-01 | 67.17 |
| 2021-05-31 | 63.47 |
| 2021-05-28 | 62.23 |
| 2021-05-27 | 62.97 |
| 2021-05-26 | 61.25 |
| 2021-05-25 | 56.31 |
| 2021-05-24 | 54.33 |
| 2021-05-21 | 55.57 |
| 2021-05-20 | 55.81 |
| 2021-05-18 | 50.63 |
| 2021-05-17 | 52.60 |
| 2021-05-14 | 43.22 |
| 2021-05-13 | 46.43 |
| 2021-05-12 | 49.89 |
| 2021-05-11 | 50.13 |
| 2021-05-10 | 53.10 |
| 2021-05-07 | 50.87 |
| 2021-05-06 | 54.33 |
| 2021-05-05 | 53.10 |
| 2021-05-04 | 51.12 |
| 2021-05-03 | 49.89 |
| 2021-04-30 | 55.81 |
| 2021-04-29 | 61.99 |
| 2021-04-28 | 60.75 |
| 2021-04-27 | 58.28 |
| 2021-04-26 | 53.59 |
| 2021-04-23 | 53.59 |
| 2021-04-22 | 49.64 |
| 2021-04-21 | 49.15 |
| 2021-04-20 | 54.82 |
| 2021-04-19 | 58.28 |
| 2021-04-16 | 55.57 |
| 2021-04-15 | 52.60 |
| 2021-04-14 | 50.63 |
| 2021-04-13 | 49.89 |
| 2021-04-12 | 49.15 |
| 2021-04-09 | 55.57 |
| 2021-04-08 | 57.54 |
| 2021-04-07 | 56.80 |
| 2021-04-01 | 60.01 |
| 2021-03-31 | 60.01 |
| 2021-03-30 | 56.06 |
| 2021-03-29 | 54.33 |
| 2021-03-26 | 53.34 |
| 2021-03-25 | 49.15 |
| 2021-03-24 | 53.84 |
| 2021-03-23 | 68.16 |
| 2021-03-22 | 71.86 |
| 2021-03-19 | 70.13 |
| 2021-03-18 | 78.28 |
| 2021-03-17 | 76.06 |
| 2021-03-16 | 62.48 |
| 2021-03-15 | 57.05 |
| 2021-03-12 | 76.80 |
| 2021-03-11 | 73.10 |
| 2021-03-10 | 65.20 |
| 2021-03-09 | 65.94 |
| 2021-03-08 | 61.99 |
| 2021-03-05 | 72.11 |
| 2021-03-04 | 77.79 |
| 2021-03-03 | 84.46 |
| 2021-03-02 | 78.28 |
| 2021-03-01 | 81.74 |
| 2021-02-26 | 68.41 |
| 2021-02-25 | 72.60 |
| 2021-02-24 | 73.34 |
| 2021-02-23 | 79.52 |
| 2021-02-22 | 81.99 |
| 2021-02-19 | 87.17 |
| 2021-02-18 | 92.61 |
| 2021-02-17 | 98.28 |
| 2021-02-16 | 95.82 |
| 2021-02-11 | 92.85 |
| 2021-02-10 | 93.59 |
| 2021-02-09 | 84.46 |
| 2021-02-08 | 82.48 |
| 2021-02-05 | 77.54 |
| 2021-02-04 | 81.25 |
| 2021-02-03 | 84.70 |
| 2021-02-02 | 84.70 |
| 2021-02-01 | 76.80 |
| 2021-01-29 | 75.57 |
| 2021-01-28 | 76.06 |
| 2021-01-27 | 82.73 |
| 2021-01-26 | 90.63 |
| 2021-01-25 | 100.26 |
| 2021-01-22 | 91.62 |
| 2021-01-21 | 96.56 |
| 2021-01-20 | 104.70 |
| 2021-01-19 | 103.22 |
| 2021-01-18 | 101.49 |
| 2021-01-15 | 100.01 |
| 2021-01-14 | 105.45 |
| 2021-01-13 | 107.17 |
| 2021-01-12 | 108.16 |
| 2021-01-11 | 118.53 |
| 2021-01-08 | 119.27 |
| 2021-01-07 | 101.99 |
| 2021-01-06 | 105.69 |
| 2021-01-05 | 107.67 |
| 2021-01-04 | 101.99 |
| 2020-12-31 | 101.99 |
| 2020-12-30 | 99.27 |
| 2020-12-29 | 92.85 |
| 2020-12-28 | 94.58 |
| 2020-12-24 | 88.90 |
| 2020-12-23 | 86.68 |
| 2020-12-22 | 81.25 |
| 2020-12-21 | 87.91 |
| 2020-12-18 | 88.41 |
| 2020-12-17 | 85.44 |
| 2020-12-16 | 87.17 |
| 2020-12-15 | 85.20 |
| 2020-12-14 | 81.99 |
| 2020-12-11 | 77.79 |
| 2020-12-10 | 79.02 |
| 2020-12-09 | 84.95 |
| 2020-12-08 | 88.65 |
| 2020-12-07 | 82.97 |
| 2020-12-04 | 84.21 |
| 2020-12-03 | 83.96 |
| 2020-12-02 | 88.16 |
| 2020-12-01 | 83.22 |
| 2020-11-30 | 90.14 |
| 2020-11-27 | 91.86 |
| 2020-11-26 | 95.82 |
| 2020-11-25 | 90.38 |
| 2020-11-24 | 94.33 |
| 2020-11-23 | 94.83 |
| 2020-11-20 | 99.77 |
| 2020-11-19 | 100.51 |
| 2020-11-18 | 96.80 |
| 2020-11-17 | 94.83 |
| 2020-11-16 | 92.61 |
| 2020-11-13 | 83.47 |
| 2020-11-12 | 79.76 |
| 2020-11-11 | 74.09 |
| 2020-11-10 | 79.76 |
| 2020-11-09 | 77.05 |
| 2020-11-06 | 72.85 |
| 2020-11-05 | 77.79 |
| 2020-11-04 | 65.69 |
| 2020-11-03 | 60.50 |
| 2020-11-02 | 59.02 |
| 2020-10-30 | 58.28 |
| 2020-10-29 | 59.02 |
| 2020-10-28 | 61.25 |
| 2020-10-27 | 62.97 |
| 2020-10-23 | 65.94 |
| 2020-10-22 | 68.16 |
| 2020-10-21 | 67.67 |
| 2020-10-20 | 66.68 |
| 2020-10-19 | 59.52 |
| 2020-10-16 | 66.43 |
| 2020-10-15 | 63.47 |
| 2020-10-14 | 65.44 |
| 2020-10-12 | 67.42 |
| 2020-10-09 | 61.74 |
| 2020-10-08 | 64.46 |
| 2020-10-07 | 62.23 |
| 2020-10-06 | 62.73 |
| 2020-10-05 | 63.71 |
| 2020-09-30 | 66.18 |
| 2020-09-29 | 62.97 |
| 2020-09-28 | 61.74 |
| 2020-09-25 | 43.22 |
| 2020-09-24 | 47.17 |
| 2020-09-23 | 49.39 |
| 2020-09-22 | 44.70 |
| 2020-09-21 | 47.91 |
| 2020-09-18 | 50.38 |
| 2020-09-17 | 48.16 |
| 2020-09-16 | 49.15 |
| 2020-09-15 | 48.40 |
| 2020-09-14 | 44.45 |
| 2020-09-11 | 48.65 |
| 2020-09-10 | 43.22 |
| 2020-09-09 | 43.71 |
| 2020-09-08 | 42.73 |
| 2020-09-07 | 41.74 |
| 2020-09-04 | 45.44 |
| 2020-09-03 | 50.38 |
| 2020-09-02 | 54.82 |
| 2020-09-01 | 42.48 |
| 2020-08-31 | 28.40 |
| 2020-08-28 | 20.50 |
| 2020-08-27 | 21.24 |
| 2020-08-26 | 18.77 |
| 2020-08-25 | 20.50 |
| 2020-08-24 | 15.56 |
| 2020-08-21 | 20.01 |
| 2020-08-20 | 18.53 |
| 2020-08-19 | 19.76 |
| 2020-08-18 | 18.53 |
| 2020-08-17 | 19.51 |
| 2020-08-14 | 19.76 |
| 2020-08-13 | 20.01 |
| 2020-08-12 | 19.02 |
| 2020-08-11 | 16.55 |
| 2020-08-10 | 13.83 |
| 2020-08-07 | 14.58 |
| 2020-08-06 | 15.07 |
| 2020-08-05 | 17.04 |
| 2020-08-04 | 16.06 |
| 2020-08-03 | 13.34 |
| 2020-07-31 | 14.08 |
| 2020-07-30 | 18.53 |
| 2020-07-29 | 20.50 |
| 2020-07-28 | 17.79 |
| 2020-07-27 | 10.62 |
| 2020-07-24 | 10.87 |
| 2020-07-23 | 14.82 |
| 2020-07-22 | 14.33 |
| 2020-07-21 | 19.02 |
| 2020-07-20 | 14.08 |
| 2020-07-17 | 14.82 |
| 2020-07-16 | 11.12 |
| 2020-07-15 | 15.81 |
| 2020-07-14 | 16.06 |
| 2020-07-13 | 18.53 |
| 2020-07-10 | 16.80 |
| 2020-07-09 | 23.22 |
| 2020-07-08 | 25.69 |
| 2020-07-07 | 21.49 |
| 2020-07-06 | 22.72 |
| 2020-07-03 | 13.09 |
| 2020-07-02 | 9.39 |
| 2020-06-30 | 8.90 |
| 2020-06-29 | 6.92 |
| 2020-06-26 | 14.33 |
| 2020-06-24 | 9.64 |
| 2020-06-23 | 11.37 |
| 2020-06-22 | 4.45 |
| 2020-06-19 | 8.65 |
| 2020-06-18 | 1.24 |
| 2020-06-17 | 0.99 |
| 2020-06-16 | 4.45 |
| 2020-06-15 | 1.74 |
| 2020-06-12 | 6.67 |
| 2020-06-11 | 12.60 |
| 2020-06-10 | 15.56 |
| 2020-06-09 | 22.72 |
| 2020-06-08 | 18.28 |
| 2020-06-05 | 16.55 |
| 2020-06-04 | 16.30 |
| 2020-06-03 | 13.34 |
| 2020-06-02 | 5.93 |
| 2020-06-01 | 4.20 |
| 2020-05-29 | 0.72 |
| 2020-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy