Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0854 % |
|---|---|
| 2026-02-20 | 319.86 |
| 2026-02-16 | 309.72 |
| 2026-02-13 | 304.26 |
| 2026-02-12 | 319.08 |
| 2026-02-11 | 308.16 |
| 2026-02-10 | 328.45 |
| 2026-02-09 | 332.35 |
| 2026-02-06 | 334.69 |
| 2026-02-05 | 335.47 |
| 2026-02-04 | 333.13 |
| 2026-02-03 | 321.43 |
| 2026-02-02 | 333.13 |
| 2026-01-30 | 333.13 |
| 2026-01-29 | 336.25 |
| 2026-01-28 | 348.74 |
| 2026-01-27 | 354.98 |
| 2026-01-26 | 337.03 |
| 2026-01-23 | 337.03 |
| 2026-01-22 | 335.47 |
| 2026-01-21 | 356.54 |
| 2026-01-20 | 343.28 |
| 2026-01-19 | 344.06 |
| 2026-01-16 | 341.72 |
| 2026-01-15 | 343.28 |
| 2026-01-14 | 358.89 |
| 2026-01-13 | 350.30 |
| 2026-01-12 | 364.35 |
| 2026-01-09 | 352.64 |
| 2026-01-08 | 371.37 |
| 2026-01-07 | 372.15 |
| 2026-01-06 | 364.35 |
| 2026-01-05 | 353.42 |
| 2026-01-02 | 353.42 |
| 2025-12-31 | 329.23 |
| 2025-12-30 | 329.23 |
| 2025-12-29 | 318.30 |
| 2025-12-24 | 321.43 |
| 2025-12-23 | 333.13 |
| 2025-12-22 | 299.57 |
| 2025-12-19 | 344.06 |
| 2025-12-18 | 344.06 |
| 2025-12-17 | 344.84 |
| 2025-12-16 | 337.03 |
| 2025-12-15 | 337.03 |
| 2025-12-12 | 347.96 |
| 2025-12-11 | 347.96 |
| 2025-12-10 | 350.30 |
| 2025-12-09 | 337.81 |
| 2025-12-08 | 330.79 |
| 2025-12-05 | 319.08 |
| 2025-12-04 | 332.35 |
| 2025-12-03 | 348.74 |
| 2025-12-02 | 274.60 |
| 2025-12-01 | 288.65 |
| 2025-11-28 | 319.86 |
| 2025-11-27 | 321.43 |
| 2025-11-26 | 321.43 |
| 2025-11-25 | 321.43 |
| 2025-11-24 | 321.43 |
| 2025-11-21 | 322.21 |
| 2025-11-20 | 322.99 |
| 2025-11-19 | 322.99 |
| 2025-11-18 | 326.11 |
| 2025-11-17 | 326.89 |
| 2025-11-14 | 329.23 |
| 2025-11-13 | 349.52 |
| 2025-11-12 | 349.52 |
| 2025-11-11 | 351.86 |
| 2025-11-10 | 350.30 |
| 2025-11-07 | 348.74 |
| 2025-11-06 | 358.10 |
| 2025-11-05 | 341.72 |
| 2025-11-04 | 341.72 |
| 2025-11-03 | 351.08 |
| 2025-10-31 | 351.08 |
| 2025-10-30 | 351.86 |
| 2025-10-28 | 344.84 |
| 2025-10-27 | 360.45 |
| 2025-10-24 | 362.01 |
| 2025-10-23 | 344.84 |
| 2025-10-22 | 352.64 |
| 2025-10-21 | 355.76 |
| 2025-10-20 | 347.18 |
| 2025-10-17 | 334.69 |
| 2025-10-16 | 338.59 |
| 2025-10-15 | 354.20 |
| 2025-10-14 | 372.15 |
| 2025-10-13 | 374.49 |
| 2025-10-10 | 376.84 |
| 2025-10-09 | 372.93 |
| 2025-10-08 | 391.66 |
| 2025-10-06 | 396.35 |
| 2025-10-03 | 404.93 |
| 2025-10-02 | 418.98 |
| 2025-09-30 | 407.27 |
| 2025-09-29 | 420.54 |
| 2025-09-26 | 376.84 |
| 2025-09-25 | 401.81 |
| 2025-09-24 | 443.95 |
| 2025-09-23 | 498.58 |
| 2025-09-22 | 500.14 |
| 2025-09-19 | 508.73 |
| 2025-09-18 | 534.48 |
| 2025-09-17 | 533.70 |
| 2025-09-16 | 537.60 |
| 2025-09-15 | 571.16 |
| 2025-09-12 | 602.38 |
| 2025-09-11 | 589.11 |
| 2025-09-10 | 616.42 |
| 2025-09-09 | 602.38 |
| 2025-09-08 | 614.86 |
| 2025-09-05 | 586.77 |
| 2025-09-04 | 563.35 |
| 2025-09-03 | 591.45 |
| 2025-09-02 | 643.74 |
| 2025-09-01 | 644.52 |
| 2025-08-29 | 622.67 |
| 2025-08-28 | 666.37 |
| 2025-08-27 | 677.30 |
| 2025-08-26 | 768.60 |
| 2025-08-25 | 836.50 |
| 2025-08-22 | 829.48 |
| 2025-08-21 | 760.02 |
| 2025-08-20 | 619.54 |
| 2025-08-19 | 600.81 |
| 2025-08-18 | 646.08 |
| 2025-08-15 | 820.89 |
| 2025-08-14 | 898.93 |
| 2025-08-13 | 906.74 |
| 2025-08-12 | 913.76 |
| 2025-08-11 | 920.79 |
| 2025-08-08 | 927.03 |
| 2025-08-07 | 1,218.91 |
| 2025-08-06 | 485.31 |
| 2025-08-05 | 468.14 |
| 2025-08-04 | 461.90 |
| 2025-08-01 | 469.70 |
| 2025-07-31 | 578.96 |
| 2025-07-30 | 758.46 |
| 2025-07-29 | 799.04 |
| 2025-07-28 | 930.15 |
| 2025-07-25 | 969.17 |
| 2025-07-24 | 1,009.75 |
| 2025-07-23 | 967.61 |
| 2025-07-22 | 1,055.02 |
| 2025-07-21 | 1,156.47 |
| 2025-07-18 | 1,406.21 |
| 2025-07-17 | 1,345.33 |
| 2025-07-16 | 888.01 |
| 2025-07-15 | 154.42 |
| 2025-07-14 | 154.42 |
| 2025-07-11 | 154.42 |
| 2025-07-10 | 154.42 |
| 2025-07-09 | 154.42 |
| 2025-07-08 | 154.42 |
| 2025-07-07 | 154.42 |
| 2025-07-04 | 154.42 |
| 2025-07-03 | 154.42 |
| 2025-07-02 | 154.42 |
| 2025-06-30 | 154.42 |
| 2025-06-27 | 154.42 |
| 2025-06-26 | 154.42 |
| 2025-06-25 | 154.42 |
| 2025-06-24 | 154.42 |
| 2025-06-23 | 154.42 |
| 2025-06-20 | 154.42 |
| 2025-06-19 | 154.42 |
| 2025-06-18 | 154.42 |
| 2025-06-17 | 154.42 |
| 2025-06-16 | 154.42 |
| 2025-06-13 | 154.42 |
| 2025-06-12 | 154.42 |
| 2025-06-11 | 154.42 |
| 2025-06-10 | 154.42 |
| 2025-06-09 | 154.42 |
| 2025-06-06 | 154.42 |
| 2025-06-05 | 154.42 |
| 2025-06-04 | 154.42 |
| 2025-06-03 | 154.42 |
| 2025-06-02 | 154.42 |
| 2025-05-30 | 154.42 |
| 2025-05-29 | 154.42 |
| 2025-05-28 | 154.42 |
| 2025-05-27 | 154.42 |
| 2025-05-26 | 154.42 |
| 2025-05-23 | 154.42 |
| 2025-05-22 | 154.42 |
| 2025-05-21 | 154.42 |
| 2025-05-20 | 154.42 |
| 2025-05-19 | 154.42 |
| 2025-05-16 | 154.42 |
| 2025-05-15 | 154.42 |
| 2025-05-14 | 154.42 |
| 2025-05-13 | 154.42 |
| 2025-05-12 | 154.42 |
| 2025-05-09 | 154.42 |
| 2025-05-08 | 154.42 |
| 2025-05-07 | 154.42 |
| 2025-05-06 | 154.42 |
| 2025-05-02 | 154.42 |
| 2025-04-30 | 154.42 |
| 2025-04-29 | 154.42 |
| 2025-04-28 | 154.42 |
| 2025-04-25 | 154.42 |
| 2025-04-24 | 154.42 |
| 2025-04-23 | 154.42 |
| 2025-04-22 | 154.42 |
| 2025-04-17 | 154.42 |
| 2025-04-16 | 154.42 |
| 2025-04-15 | 154.42 |
| 2025-04-14 | 154.42 |
| 2025-04-11 | 154.42 |
| 2025-04-10 | 154.42 |
| 2025-04-09 | 154.42 |
| 2025-04-08 | 154.42 |
| 2025-04-07 | 154.42 |
| 2025-04-03 | 154.42 |
| 2025-04-02 | 154.42 |
| 2025-04-01 | 154.42 |
| 2025-03-31 | 154.42 |
| 2025-03-28 | 154.42 |
| 2025-03-27 | 154.42 |
| 2025-03-26 | 154.42 |
| 2025-03-25 | 154.42 |
| 2025-03-24 | 154.42 |
| 2025-03-21 | 154.42 |
| 2025-03-20 | 154.42 |
| 2025-03-19 | 154.42 |
| 2025-03-18 | 154.42 |
| 2025-03-17 | 154.42 |
| 2025-03-14 | 154.42 |
| 2025-03-13 | 154.42 |
| 2025-03-12 | 154.42 |
| 2025-03-11 | 154.42 |
| 2025-03-10 | 154.42 |
| 2025-03-07 | 154.42 |
| 2025-03-06 | 154.42 |
| 2025-03-05 | 154.42 |
| 2025-03-04 | 154.42 |
| 2025-03-03 | 154.42 |
| 2025-02-28 | 154.42 |
| 2025-02-27 | 154.42 |
| 2025-02-26 | 154.42 |
| 2025-02-25 | 154.42 |
| 2025-02-24 | 154.42 |
| 2025-02-21 | 154.42 |
| 2025-02-20 | 154.42 |
| 2025-02-19 | 154.42 |
| 2025-02-18 | 154.42 |
| 2025-02-17 | 154.42 |
| 2025-02-14 | 154.42 |
| 2025-02-13 | 154.42 |
| 2025-02-12 | 154.42 |
| 2025-02-11 | 154.42 |
| 2025-02-10 | 154.42 |
| 2025-02-07 | 154.42 |
| 2025-02-06 | 154.42 |
| 2025-02-05 | 154.42 |
| 2025-02-04 | 154.42 |
| 2025-02-03 | 154.42 |
| 2025-01-28 | 154.42 |
| 2025-01-27 | 154.42 |
| 2025-01-24 | 154.42 |
| 2025-01-23 | 154.42 |
| 2025-01-22 | 154.42 |
| 2025-01-21 | 154.42 |
| 2025-01-20 | 154.42 |
| 2025-01-17 | 154.42 |
| 2025-01-16 | 154.42 |
| 2025-01-15 | 154.42 |
| 2025-01-14 | 154.42 |
| 2025-01-13 | 154.42 |
| 2025-01-10 | 154.42 |
| 2025-01-09 | 154.42 |
| 2025-01-08 | 154.42 |
| 2025-01-07 | 154.42 |
| 2025-01-06 | 154.42 |
| 2025-01-03 | 154.42 |
| 2025-01-02 | 154.42 |
| 2024-12-31 | 154.42 |
| 2024-12-30 | 154.42 |
| 2024-12-27 | 154.42 |
| 2024-12-24 | 154.42 |
| 2024-12-23 | 154.42 |
| 2024-12-20 | 154.42 |
| 2024-12-19 | 154.42 |
| 2024-12-18 | 154.42 |
| 2024-12-17 | 154.42 |
| 2024-12-16 | 154.42 |
| 2024-12-13 | 154.42 |
| 2024-12-12 | 154.42 |
| 2024-12-11 | 154.42 |
| 2024-12-10 | 154.42 |
| 2024-12-09 | 154.42 |
| 2024-12-06 | 154.42 |
| 2024-12-05 | 154.42 |
| 2024-12-04 | 154.42 |
| 2024-12-03 | 154.42 |
| 2024-12-02 | 154.42 |
| 2024-11-29 | 154.42 |
| 2024-11-28 | 154.42 |
| 2024-11-27 | 154.42 |
| 2024-11-26 | 154.42 |
| 2024-11-25 | 154.42 |
| 2024-11-22 | 154.42 |
| 2024-11-21 | 154.42 |
| 2024-11-20 | 154.42 |
| 2024-11-19 | 154.42 |
| 2024-11-18 | 154.42 |
| 2024-11-15 | 154.42 |
| 2024-11-14 | 154.42 |
| 2024-11-13 | 154.42 |
| 2024-11-12 | 154.42 |
| 2024-11-11 | 154.42 |
| 2024-11-08 | 154.42 |
| 2024-11-07 | 154.42 |
| 2024-11-06 | 154.42 |
| 2024-11-05 | 154.42 |
| 2024-11-04 | 154.42 |
| 2024-11-01 | 154.42 |
| 2024-10-31 | 154.42 |
| 2024-10-30 | 154.42 |
| 2024-10-29 | 154.42 |
| 2024-10-28 | 154.42 |
| 2024-10-25 | 154.42 |
| 2024-10-24 | 154.42 |
| 2024-10-23 | 154.42 |
| 2024-10-22 | 154.42 |
| 2024-10-21 | 154.42 |
| 2024-10-18 | 154.42 |
| 2024-10-17 | 154.42 |
| 2024-10-16 | 154.42 |
| 2024-10-15 | 154.42 |
| 2024-10-14 | 154.42 |
| 2024-10-10 | 154.42 |
| 2024-10-09 | 154.42 |
| 2024-10-08 | 154.42 |
| 2024-10-07 | 154.42 |
| 2024-10-04 | 154.42 |
| 2024-10-03 | 154.42 |
| 2024-10-02 | 154.42 |
| 2024-09-30 | 154.42 |
| 2024-09-27 | 154.42 |
| 2024-09-26 | 156.76 |
| 2024-09-25 | 155.20 |
| 2024-09-24 | 155.20 |
| 2024-09-23 | 155.20 |
| 2024-09-20 | 155.20 |
| 2024-09-19 | 155.20 |
| 2024-09-17 | 155.20 |
| 2024-09-16 | 155.20 |
| 2024-09-13 | 155.20 |
| 2024-09-12 | 155.20 |
| 2024-09-11 | 155.20 |
| 2024-09-10 | 155.20 |
| 2024-09-09 | 155.20 |
| 2024-09-05 | 155.20 |
| 2024-09-04 | 155.20 |
| 2024-09-03 | 155.20 |
| 2024-09-02 | 155.20 |
| 2024-08-30 | 155.20 |
| 2024-08-29 | 156.76 |
| 2024-08-28 | 155.20 |
| 2024-08-27 | 143.49 |
| 2024-08-26 | 143.49 |
| 2024-08-23 | 140.37 |
| 2024-08-22 | 140.37 |
| 2024-08-21 | 139.59 |
| 2024-08-20 | 138.03 |
| 2024-08-19 | 143.49 |
| 2024-08-16 | 143.49 |
| 2024-08-15 | 152.07 |
| 2024-08-14 | 152.07 |
| 2024-08-13 | 152.07 |
| 2024-08-12 | 155.98 |
| 2024-08-09 | 156.76 |
| 2024-08-08 | 156.76 |
| 2024-08-07 | 156.76 |
| 2024-08-06 | 156.76 |
| 2024-08-05 | 148.95 |
| 2024-08-02 | 148.95 |
| 2024-08-01 | 149.73 |
| 2024-07-31 | 149.73 |
| 2024-07-30 | 149.73 |
| 2024-07-29 | 149.73 |
| 2024-07-26 | 149.73 |
| 2024-07-25 | 149.73 |
| 2024-07-24 | 149.73 |
| 2024-07-23 | 149.73 |
| 2024-07-22 | 148.17 |
| 2024-07-19 | 148.17 |
| 2024-07-18 | 149.73 |
| 2024-07-17 | 148.17 |
| 2024-07-16 | 148.17 |
| 2024-07-15 | 148.95 |
| 2024-07-12 | 148.95 |
| 2024-07-11 | 141.93 |
| 2024-07-10 | 138.03 |
| 2024-07-09 | 138.03 |
| 2024-07-08 | 138.03 |
| 2024-07-05 | 138.03 |
| 2024-07-04 | 138.03 |
| 2024-07-03 | 141.93 |
| 2024-07-02 | 141.93 |
| 2024-06-28 | 141.93 |
| 2024-06-27 | 141.93 |
| 2024-06-26 | 141.93 |
| 2024-06-25 | 142.71 |
| 2024-06-24 | 133.34 |
| 2024-06-21 | 140.37 |
| 2024-06-20 | 140.37 |
| 2024-06-19 | 140.37 |
| 2024-06-18 | 140.37 |
| 2024-06-17 | 140.37 |
| 2024-06-14 | 141.93 |
| 2024-06-13 | 141.15 |
| 2024-06-12 | 141.15 |
| 2024-06-11 | 141.15 |
| 2024-06-07 | 143.49 |
| 2024-06-06 | 144.27 |
| 2024-06-05 | 145.05 |
| 2024-06-04 | 145.05 |
| 2024-06-03 | 145.05 |
| 2024-05-31 | 141.93 |
| 2024-05-30 | 136.47 |
| 2024-05-29 | 136.47 |
| 2024-05-28 | 138.81 |
| 2024-05-27 | 138.81 |
| 2024-05-24 | 141.93 |
| 2024-05-23 | 142.71 |
| 2024-05-22 | 144.27 |
| 2024-05-21 | 142.71 |
| 2024-05-20 | 142.71 |
| 2024-05-17 | 148.95 |
| 2024-05-16 | 142.71 |
| 2024-05-14 | 142.71 |
| 2024-05-13 | 142.71 |
| 2024-05-10 | 145.05 |
| 2024-05-09 | 145.05 |
| 2024-05-08 | 145.05 |
| 2024-05-07 | 145.05 |
| 2024-05-06 | 146.61 |
| 2024-05-03 | 146.61 |
| 2024-05-02 | 146.61 |
| 2024-04-30 | 146.61 |
| 2024-04-29 | 149.73 |
| 2024-04-26 | 145.83 |
| 2024-04-25 | 148.17 |
| 2024-04-24 | 148.17 |
| 2024-04-23 | 148.17 |
| 2024-04-22 | 148.17 |
| 2024-04-19 | 141.93 |
| 2024-04-18 | 140.37 |
| 2024-04-17 | 142.71 |
| 2024-04-16 | 142.71 |
| 2024-04-15 | 142.71 |
| 2024-04-12 | 142.71 |
| 2024-04-11 | 142.71 |
| 2024-04-10 | 142.71 |
| 2024-04-09 | 144.27 |
| 2024-04-08 | 144.27 |
| 2024-04-05 | 144.27 |
| 2024-04-03 | 140.37 |
| 2024-04-02 | 140.37 |
| 2024-03-28 | 139.59 |
| 2024-03-27 | 140.37 |
| 2024-03-26 | 140.37 |
| 2024-03-25 | 140.37 |
| 2024-03-22 | 140.37 |
| 2024-03-21 | 138.81 |
| 2024-03-20 | 138.81 |
| 2024-03-19 | 140.37 |
| 2024-03-18 | 145.05 |
| 2024-03-15 | 145.05 |
| 2024-03-14 | 148.17 |
| 2024-03-13 | 142.71 |
| 2024-03-12 | 142.71 |
| 2024-03-11 | 142.71 |
| 2024-03-08 | 148.17 |
| 2024-03-07 | 148.17 |
| 2024-03-06 | 150.51 |
| 2024-03-05 | 150.51 |
| 2024-03-04 | 150.51 |
| 2024-03-01 | 145.83 |
| 2024-02-29 | 145.83 |
| 2024-02-28 | 144.27 |
| 2024-02-27 | 144.27 |
| 2024-02-26 | 144.27 |
| 2024-02-23 | 138.03 |
| 2024-02-22 | 141.93 |
| 2024-02-21 | 143.49 |
| 2024-02-20 | 141.93 |
| 2024-02-19 | 141.93 |
| 2024-02-16 | 143.49 |
| 2024-02-15 | 142.71 |
| 2024-02-14 | 141.93 |
| 2024-02-09 | 137.25 |
| 2024-02-08 | 137.25 |
| 2024-02-07 | 132.56 |
| 2024-02-06 | 135.69 |
| 2024-02-05 | 134.13 |
| 2024-02-02 | 124.76 |
| 2024-02-01 | 72.47 |
| 2024-01-31 | 72.47 |
| 2024-01-30 | 72.47 |
| 2024-01-29 | 72.47 |
| 2024-01-26 | 72.47 |
| 2024-01-25 | 45.16 |
| 2024-01-24 | 45.16 |
| 2024-01-23 | 45.16 |
| 2024-01-22 | 45.16 |
| 2024-01-19 | 45.16 |
| 2024-01-18 | 45.16 |
| 2024-01-17 | 45.16 |
| 2024-01-16 | 45.16 |
| 2024-01-15 | 45.16 |
| 2024-01-12 | 45.16 |
| 2024-01-11 | 45.16 |
| 2024-01-10 | 45.16 |
| 2024-01-09 | 45.16 |
| 2024-01-08 | 45.16 |
| 2024-01-05 | 46.72 |
| 2024-01-04 | 46.72 |
| 2024-01-03 | 41.26 |
| 2024-01-02 | 41.26 |
| 2023-12-29 | 41.26 |
| 2023-12-28 | 41.26 |
| 2023-12-27 | 41.26 |
| 2023-12-22 | 41.26 |
| 2023-12-21 | 41.26 |
| 2023-12-20 | 41.26 |
| 2023-12-19 | 41.26 |
| 2023-12-18 | 41.26 |
| 2023-12-15 | 41.26 |
| 2023-12-14 | 41.26 |
| 2023-12-13 | 41.26 |
| 2023-12-12 | 41.26 |
| 2023-12-11 | 41.26 |
| 2023-12-08 | 41.26 |
| 2023-12-07 | 41.26 |
| 2023-12-06 | 41.26 |
| 2023-12-05 | 41.26 |
| 2023-12-04 | 42.82 |
| 2023-12-01 | 43.60 |
| 2023-11-30 | 43.60 |
| 2023-11-29 | 44.38 |
| 2023-11-28 | 43.60 |
| 2023-11-27 | 43.60 |
| 2023-11-24 | 38.91 |
| 2023-11-23 | 36.57 |
| 2023-11-22 | 28.77 |
| 2023-11-21 | 39.69 |
| 2023-11-20 | 52.18 |
| 2023-11-17 | 52.18 |
| 2023-11-16 | 52.18 |
| 2023-11-15 | 52.18 |
| 2023-11-14 | 66.23 |
| 2023-11-13 | 66.23 |
| 2023-11-10 | 66.23 |
| 2023-11-09 | 66.23 |
| 2023-11-08 | 66.23 |
| 2023-11-07 | 52.18 |
| 2023-11-06 | 56.08 |
| 2023-11-03 | 52.18 |
| 2023-11-02 | 57.64 |
| 2023-11-01 | 57.64 |
| 2023-10-31 | 57.64 |
| 2023-10-30 | 72.47 |
| 2023-10-27 | 49.84 |
| 2023-10-26 | 49.84 |
| 2023-10-25 | 70.13 |
| 2023-10-24 | 70.13 |
| 2023-10-20 | 70.13 |
| 2023-10-19 | 70.13 |
| 2023-10-18 | 70.13 |
| 2023-10-17 | 70.13 |
| 2023-10-16 | 70.13 |
| 2023-10-13 | 56.08 |
| 2023-10-12 | 63.89 |
| 2023-10-11 | 75.59 |
| 2023-10-10 | 60.77 |
| 2023-10-09 | 60.77 |
| 2023-10-06 | 60.77 |
| 2023-10-05 | 60.77 |
| 2023-10-04 | 60.77 |
| 2023-10-03 | 60.77 |
| 2023-09-29 | 60.77 |
| 2023-09-28 | 60.77 |
| 2023-09-27 | 60.77 |
| 2023-09-26 | 65.45 |
| 2023-09-25 | 79.50 |
| 2023-09-22 | 79.50 |
| 2023-09-21 | 79.50 |
| 2023-09-20 | 79.50 |
| 2023-09-19 | 79.50 |
| 2023-09-18 | 79.50 |
| 2023-09-15 | 96.67 |
| 2023-09-14 | 98.23 |
| 2023-09-13 | 98.23 |
| 2023-09-12 | 102.91 |
| 2023-09-11 | 102.91 |
| 2023-09-07 | 101.35 |
| 2023-09-06 | 101.35 |
| 2023-09-05 | 101.35 |
| 2023-09-04 | 109.93 |
| 2023-08-31 | 109.93 |
| 2023-08-30 | 109.93 |
| 2023-08-29 | 109.93 |
| 2023-08-28 | 109.93 |
| 2023-08-25 | 106.81 |
| 2023-08-24 | 101.35 |
| 2023-08-23 | 101.35 |
| 2023-08-22 | 99.79 |
| 2023-08-21 | 102.91 |
| 2023-08-18 | 102.91 |
| 2023-08-17 | 102.91 |
| 2023-08-16 | 102.91 |
| 2023-08-15 | 102.91 |
| 2023-08-14 | 110.71 |
| 2023-08-11 | 110.71 |
| 2023-08-10 | 110.71 |
| 2023-08-09 | 110.71 |
| 2023-08-08 | 110.71 |
| 2023-08-07 | 110.71 |
| 2023-08-04 | 110.71 |
| 2023-08-03 | 107.59 |
| 2023-08-02 | 107.59 |
| 2023-08-01 | 107.59 |
| 2023-07-31 | 109.15 |
| 2023-07-28 | 112.27 |
| 2023-07-27 | 112.27 |
| 2023-07-26 | 109.15 |
| 2023-07-25 | 113.83 |
| 2023-07-24 | 135.69 |
| 2023-07-21 | 135.69 |
| 2023-07-20 | 135.69 |
| 2023-07-19 | 135.69 |
| 2023-07-18 | 135.69 |
| 2023-07-14 | 135.69 |
| 2023-07-13 | 135.69 |
| 2023-07-12 | 135.69 |
| 2023-07-11 | 141.93 |
| 2023-07-10 | 148.17 |
| 2023-07-07 | 152.86 |
| 2023-07-06 | 152.86 |
| 2023-07-05 | 153.64 |
| 2023-07-04 | 149.73 |
| 2023-07-03 | 149.73 |
| 2023-06-30 | 149.73 |
| 2023-06-29 | 149.73 |
| 2023-06-28 | 149.73 |
| 2023-06-27 | 149.73 |
| 2023-06-26 | 147.39 |
| 2023-06-23 | 132.56 |
| 2023-06-21 | 132.56 |
| 2023-06-20 | 145.83 |
| 2023-06-19 | 145.83 |
| 2023-06-16 | 145.83 |
| 2023-06-15 | 145.83 |
| 2023-06-14 | 145.83 |
| 2023-06-13 | 145.83 |
| 2023-06-12 | 145.83 |
| 2023-06-09 | 145.83 |
| 2023-06-08 | 145.83 |
| 2023-06-07 | 145.83 |
| 2023-06-06 | 145.83 |
| 2023-06-05 | 145.83 |
| 2023-06-02 | 145.83 |
| 2023-06-01 | 141.93 |
| 2023-05-31 | 135.69 |
| 2023-05-30 | 165.34 |
| 2023-05-29 | 165.34 |
| 2023-05-25 | 165.34 |
| 2023-05-24 | 149.73 |
| 2023-05-23 | 149.73 |
| 2023-05-22 | 149.73 |
| 2023-05-19 | 154.42 |
| 2023-05-18 | 154.42 |
| 2023-05-17 | 154.42 |
| 2023-05-16 | 154.42 |
| 2023-05-15 | 154.42 |
| 2023-05-12 | 154.42 |
| 2023-05-11 | 154.42 |
| 2023-05-10 | 154.42 |
| 2023-05-09 | 156.76 |
| 2023-05-08 | 156.76 |
| 2023-05-05 | 170.80 |
| 2023-05-04 | 170.80 |
| 2023-05-03 | 152.07 |
| 2023-05-02 | 163.00 |
| 2023-04-28 | 163.00 |
| 2023-04-27 | 178.61 |
| 2023-04-26 | 178.61 |
| 2023-04-25 | 174.71 |
| 2023-04-24 | 183.29 |
| 2023-04-21 | 170.02 |
| 2023-04-20 | 170.02 |
| 2023-04-19 | 170.02 |
| 2023-04-18 | 170.02 |
| 2023-04-17 | 170.80 |
| 2023-04-14 | 170.80 |
| 2023-04-13 | 170.80 |
| 2023-04-12 | 170.80 |
| 2023-04-11 | 176.27 |
| 2023-04-06 | 176.27 |
| 2023-04-04 | 177.05 |
| 2023-04-03 | 183.29 |
| 2023-03-31 | 180.95 |
| 2023-03-30 | 132.56 |
| 2023-03-29 | 132.56 |
| 2023-03-28 | 132.56 |
| 2023-03-27 | 132.56 |
| 2023-03-24 | 132.56 |
| 2023-03-23 | 132.56 |
| 2023-03-22 | 132.56 |
| 2023-03-21 | 132.56 |
| 2023-03-20 | 132.56 |
| 2023-03-17 | 132.56 |
| 2023-03-16 | 132.56 |
| 2023-03-15 | 132.56 |
| 2023-03-14 | 132.56 |
| 2023-03-13 | 132.56 |
| 2023-03-10 | 134.13 |
| 2023-03-09 | 134.13 |
| 2023-03-08 | 134.13 |
| 2023-03-07 | 134.13 |
| 2023-03-06 | 118.52 |
| 2023-03-03 | 134.13 |
| 2023-03-02 | 141.93 |
| 2023-03-01 | 148.17 |
| 2023-02-28 | 123.98 |
| 2023-02-27 | 123.98 |
| 2023-02-24 | 123.98 |
| 2023-02-23 | 123.98 |
| 2023-02-22 | 123.98 |
| 2023-02-21 | 123.98 |
| 2023-02-20 | 123.98 |
| 2023-02-17 | 123.98 |
| 2023-02-16 | 123.98 |
| 2023-02-15 | 123.98 |
| 2023-02-14 | 134.13 |
| 2023-02-13 | 134.13 |
| 2023-02-10 | 134.13 |
| 2023-02-09 | 134.13 |
| 2023-02-08 | 134.13 |
| 2023-02-07 | 134.13 |
| 2023-02-06 | 134.13 |
| 2023-02-03 | 134.13 |
| 2023-02-02 | 134.13 |
| 2023-02-01 | 134.13 |
| 2023-01-31 | 115.40 |
| 2023-01-30 | 115.40 |
| 2023-01-27 | 115.40 |
| 2023-01-26 | 115.40 |
| 2023-01-20 | 115.40 |
| 2023-01-19 | 115.40 |
| 2023-01-18 | 115.40 |
| 2023-01-17 | 115.40 |
| 2023-01-16 | 115.40 |
| 2023-01-13 | 115.40 |
| 2023-01-12 | 115.40 |
| 2023-01-11 | 114.61 |
| 2023-01-10 | 110.71 |
| 2023-01-09 | 104.47 |
| 2023-01-06 | 102.91 |
| 2023-01-05 | 101.35 |
| 2023-01-04 | 101.35 |
| 2023-01-03 | 99.79 |
| 2022-12-30 | 106.03 |
| 2022-12-29 | 104.47 |
| 2022-12-28 | 104.47 |
| 2022-12-23 | 104.47 |
| 2022-12-22 | 104.47 |
| 2022-12-21 | 104.47 |
| 2022-12-20 | 104.47 |
| 2022-12-19 | 104.47 |
| 2022-12-16 | 104.47 |
| 2022-12-15 | 104.47 |
| 2022-12-14 | 115.40 |
| 2022-12-13 | 115.40 |
| 2022-12-12 | 115.40 |
| 2022-12-09 | 115.40 |
| 2022-12-08 | 115.40 |
| 2022-12-07 | 115.40 |
| 2022-12-06 | 115.40 |
| 2022-12-05 | 115.40 |
| 2022-12-02 | 115.40 |
| 2022-12-01 | 115.40 |
| 2022-11-30 | 115.40 |
| 2022-11-29 | 115.40 |
| 2022-11-28 | 115.40 |
| 2022-11-25 | 115.40 |
| 2022-11-24 | 115.40 |
| 2022-11-23 | 115.40 |
| 2022-11-22 | 115.40 |
| 2022-11-21 | 115.40 |
| 2022-11-18 | 115.40 |
| 2022-11-17 | 115.40 |
| 2022-11-16 | 115.40 |
| 2022-11-15 | 115.40 |
| 2022-11-14 | 115.40 |
| 2022-11-11 | 111.49 |
| 2022-11-10 | 111.49 |
| 2022-11-09 | 111.49 |
| 2022-11-08 | 109.93 |
| 2022-11-07 | 109.93 |
| 2022-11-04 | 109.15 |
| 2022-11-03 | 109.15 |
| 2022-11-02 | 109.15 |
| 2022-11-01 | 109.15 |
| 2022-10-31 | 109.15 |
| 2022-10-28 | 109.15 |
| 2022-10-27 | 109.15 |
| 2022-10-26 | 109.15 |
| 2022-10-25 | 109.15 |
| 2022-10-24 | 109.15 |
| 2022-10-21 | 109.15 |
| 2022-10-20 | 109.15 |
| 2022-10-19 | 127.10 |
| 2022-10-18 | 127.10 |
| 2022-10-17 | 127.10 |
| 2022-10-14 | 127.10 |
| 2022-10-13 | 127.88 |
| 2022-10-12 | 128.66 |
| 2022-10-11 | 128.66 |
| 2022-10-10 | 128.66 |
| 2022-10-07 | 128.66 |
| 2022-10-06 | 126.32 |
| 2022-10-05 | 126.32 |
| 2022-10-03 | 130.22 |
| 2022-09-30 | 130.22 |
| 2022-09-29 | 130.22 |
| 2022-09-28 | 130.22 |
| 2022-09-27 | 128.66 |
| 2022-09-26 | 143.49 |
| 2022-09-23 | 145.05 |
| 2022-09-22 | 145.05 |
| 2022-09-21 | 145.05 |
| 2022-09-20 | 146.61 |
| 2022-09-19 | 141.93 |
| 2022-09-16 | 144.27 |
| 2022-09-15 | 144.27 |
| 2022-09-14 | 152.07 |
| 2022-09-13 | 152.07 |
| 2022-09-09 | 152.07 |
| 2022-09-08 | 152.07 |
| 2022-09-07 | 155.98 |
| 2022-09-06 | 155.20 |
| 2022-09-05 | 153.64 |
| 2022-09-02 | 157.54 |
| 2022-09-01 | 167.76 |
| 2022-08-31 | 167.76 |
| 2022-08-30 | 167.12 |
| 2022-08-29 | 167.12 |
| 2022-08-26 | 167.12 |
| 2022-08-25 | 165.21 |
| 2022-08-24 | 167.12 |
| 2022-08-23 | 165.85 |
| 2022-08-22 | 167.12 |
| 2022-08-19 | 165.21 |
| 2022-08-18 | 163.29 |
| 2022-08-17 | 167.12 |
| 2022-08-16 | 163.93 |
| 2022-08-15 | 167.12 |
| 2022-08-12 | 168.40 |
| 2022-08-11 | 171.60 |
| 2022-08-10 | 165.85 |
| 2022-08-09 | 168.40 |
| 2022-08-08 | 168.40 |
| 2022-08-05 | 168.40 |
| 2022-08-04 | 168.40 |
| 2022-08-03 | 168.40 |
| 2022-08-02 | 168.40 |
| 2022-08-01 | 166.48 |
| 2022-07-29 | 166.48 |
| 2022-07-28 | 171.60 |
| 2022-07-27 | 166.48 |
| 2022-07-26 | 167.12 |
| 2022-07-25 | 164.57 |
| 2022-07-22 | 164.57 |
| 2022-07-21 | 165.85 |
| 2022-07-20 | 167.12 |
| 2022-07-19 | 165.21 |
| 2022-07-18 | 167.12 |
| 2022-07-15 | 167.12 |
| 2022-07-14 | 169.68 |
| 2022-07-13 | 170.96 |
| 2022-07-12 | 171.60 |
| 2022-07-11 | 171.60 |
| 2022-07-08 | 171.60 |
| 2022-07-07 | 163.29 |
| 2022-07-06 | 166.48 |
| 2022-07-05 | 177.35 |
| 2022-07-04 | 177.99 |
| 2022-06-30 | 174.79 |
| 2022-06-29 | 174.79 |
| 2022-06-28 | 168.40 |
| 2022-06-27 | 160.73 |
| 2022-06-24 | 149.23 |
| 2022-06-23 | 156.26 |
| 2022-06-22 | 156.26 |
| 2022-06-21 | 152.43 |
| 2022-06-20 | 153.70 |
| 2022-06-17 | 160.09 |
| 2022-06-16 | 168.40 |
| 2022-06-15 | 169.68 |
| 2022-06-14 | 174.79 |
| 2022-06-13 | 174.79 |
| 2022-06-10 | 174.15 |
| 2022-06-09 | 174.15 |
| 2022-06-08 | 173.51 |
| 2022-06-07 | 180.54 |
| 2022-06-06 | 180.54 |
| 2022-06-02 | 174.79 |
| 2022-06-01 | 182.46 |
| 2022-05-31 | 182.46 |
| 2022-05-30 | 187.57 |
| 2022-05-27 | 155.62 |
| 2022-05-26 | 155.62 |
| 2022-05-25 | 155.62 |
| 2022-05-24 | 155.62 |
| 2022-05-23 | 155.62 |
| 2022-05-20 | 167.12 |
| 2022-05-19 | 155.62 |
| 2022-05-18 | 167.12 |
| 2022-05-17 | 167.12 |
| 2022-05-16 | 149.23 |
| 2022-05-13 | 149.23 |
| 2022-05-12 | 149.23 |
| 2022-05-11 | 149.23 |
| 2022-05-10 | 149.23 |
| 2022-05-06 | 149.23 |
| 2022-05-05 | 149.23 |
| 2022-05-04 | 155.62 |
| 2022-05-03 | 155.62 |
| 2022-04-29 | 155.62 |
| 2022-04-28 | 155.62 |
| 2022-04-27 | 155.62 |
| 2022-04-26 | 155.62 |
| 2022-04-25 | 155.62 |
| 2022-04-22 | 155.62 |
| 2022-04-21 | 155.62 |
| 2022-04-20 | 156.90 |
| 2022-04-19 | 156.90 |
| 2022-04-14 | 155.62 |
| 2022-04-13 | 155.62 |
| 2022-04-12 | 155.62 |
| 2022-04-11 | 162.01 |
| 2022-04-08 | 146.03 |
| 2022-04-07 | 146.03 |
| 2022-04-06 | 146.03 |
| 2022-04-04 | 146.03 |
| 2022-04-01 | 133.25 |
| 2022-03-31 | 133.25 |
| 2022-03-30 | 131.98 |
| 2022-03-29 | 130.70 |
| 2022-03-28 | 131.34 |
| 2022-03-25 | 130.06 |
| 2022-03-24 | 128.14 |
| 2022-03-23 | 130.06 |
| 2022-03-22 | 124.31 |
| 2022-03-21 | 124.95 |
| 2022-03-18 | 128.78 |
| 2022-03-17 | 128.78 |
| 2022-03-16 | 128.78 |
| 2022-03-15 | 142.84 |
| 2022-03-14 | 142.84 |
| 2022-03-11 | 142.84 |
| 2022-03-10 | 155.62 |
| 2022-03-09 | 155.62 |
| 2022-03-08 | 161.37 |
| 2022-03-07 | 163.93 |
| 2022-03-04 | 163.93 |
| 2022-03-03 | 167.76 |
| 2022-03-02 | 169.68 |
| 2022-03-01 | 170.32 |
| 2022-02-28 | 172.24 |
| 2022-02-25 | 172.87 |
| 2022-02-24 | 172.87 |
| 2022-02-23 | 172.87 |
| 2022-02-22 | 172.87 |
| 2022-02-21 | 172.87 |
| 2022-02-18 | 172.87 |
| 2022-02-17 | 173.51 |
| 2022-02-16 | 173.51 |
| 2022-02-15 | 173.51 |
| 2022-02-14 | 174.79 |
| 2022-02-11 | 174.79 |
| 2022-02-10 | 161.37 |
| 2022-02-09 | 155.62 |
| 2022-02-08 | 155.62 |
| 2022-02-07 | 154.34 |
| 2022-02-04 | 154.34 |
| 2022-01-31 | 144.12 |
| 2022-01-28 | 144.12 |
| 2022-01-27 | 142.84 |
| 2022-01-26 | 142.84 |
| 2022-01-25 | 142.84 |
| 2022-01-24 | 142.84 |
| 2022-01-21 | 142.84 |
| 2022-01-20 | 142.84 |
| 2022-01-19 | 137.73 |
| 2022-01-18 | 137.73 |
| 2022-01-17 | 139.01 |
| 2022-01-14 | 139.01 |
| 2022-01-13 | 141.56 |
| 2022-01-12 | 141.56 |
| 2022-01-11 | 140.92 |
| 2022-01-10 | 143.48 |
| 2022-01-07 | 143.48 |
| 2022-01-06 | 143.48 |
| 2022-01-05 | 143.48 |
| 2022-01-04 | 142.84 |
| 2022-01-03 | 140.92 |
| 2021-12-31 | 152.43 |
| 2021-12-30 | 152.43 |
| 2021-12-29 | 152.43 |
| 2021-12-28 | 152.43 |
| 2021-12-24 | 149.23 |
| 2021-12-23 | 149.23 |
| 2021-12-22 | 149.23 |
| 2021-12-21 | 149.23 |
| 2021-12-20 | 137.09 |
| 2021-12-17 | 137.09 |
| 2021-12-16 | 136.45 |
| 2021-12-15 | 158.82 |
| 2021-12-14 | 158.82 |
| 2021-12-13 | 172.24 |
| 2021-12-10 | 172.87 |
| 2021-12-09 | 174.79 |
| 2021-12-08 | 174.79 |
| 2021-12-07 | 174.79 |
| 2021-12-06 | 174.79 |
| 2021-12-03 | 174.79 |
| 2021-12-02 | 174.79 |
| 2021-12-01 | 174.79 |
| 2021-11-30 | 174.79 |
| 2021-11-29 | 174.79 |
| 2021-11-26 | 174.79 |
| 2021-11-25 | 174.79 |
| 2021-11-24 | 174.15 |
| 2021-11-23 | 166.48 |
| 2021-11-22 | 163.93 |
| 2021-11-19 | 163.93 |
| 2021-11-18 | 163.93 |
| 2021-11-17 | 163.93 |
| 2021-11-16 | 164.57 |
| 2021-11-15 | 164.57 |
| 2021-11-12 | 160.09 |
| 2021-11-11 | 160.09 |
| 2021-11-10 | 158.82 |
| 2021-11-09 | 157.54 |
| 2021-11-08 | 159.45 |
| 2021-11-05 | 159.45 |
| 2021-11-04 | 159.45 |
| 2021-11-03 | 159.45 |
| 2021-11-02 | 158.82 |
| 2021-11-01 | 158.82 |
| 2021-10-29 | 158.82 |
| 2021-10-28 | 158.82 |
| 2021-10-27 | 158.82 |
| 2021-10-26 | 158.82 |
| 2021-10-25 | 158.82 |
| 2021-10-22 | 158.82 |
| 2021-10-21 | 155.62 |
| 2021-10-20 | 139.64 |
| 2021-10-19 | 127.50 |
| 2021-10-18 | 126.86 |
| 2021-10-15 | 126.86 |
| 2021-10-12 | 122.39 |
| 2021-10-11 | 122.39 |
| 2021-10-08 | 121.75 |
| 2021-10-07 | 121.75 |
| 2021-10-06 | 116.00 |
| 2021-10-05 | 128.14 |
| 2021-10-04 | 128.14 |
| 2021-09-30 | 128.14 |
| 2021-09-29 | 128.14 |
| 2021-09-28 | 128.14 |
| 2021-09-27 | 128.14 |
| 2021-09-24 | 133.25 |
| 2021-09-23 | 133.89 |
| 2021-09-21 | 125.59 |
| 2021-09-20 | 125.59 |
| 2021-09-17 | 130.06 |
| 2021-09-16 | 146.03 |
| 2021-09-15 | 146.67 |
| 2021-09-14 | 141.56 |
| 2021-09-13 | 141.56 |
| 2021-09-10 | 146.03 |
| 2021-09-09 | 146.03 |
| 2021-09-08 | 146.67 |
| 2021-09-07 | 134.53 |
| 2021-09-06 | 147.31 |
| 2021-09-03 | 147.31 |
| 2021-09-02 | 147.31 |
| 2021-09-01 | 147.31 |
| 2021-08-31 | 147.31 |
| 2021-08-30 | 147.31 |
| 2021-08-27 | 133.25 |
| 2021-08-26 | 133.25 |
| 2021-08-25 | 147.95 |
| 2021-08-24 | 142.20 |
| 2021-08-23 | 130.06 |
| 2021-08-20 | 130.06 |
| 2021-08-19 | 129.42 |
| 2021-08-18 | 128.14 |
| 2021-08-17 | 139.64 |
| 2021-08-16 | 139.64 |
| 2021-08-13 | 147.95 |
| 2021-08-12 | 144.76 |
| 2021-08-11 | 145.40 |
| 2021-08-10 | 149.23 |
| 2021-08-09 | 150.51 |
| 2021-08-06 | 144.12 |
| 2021-08-05 | 139.41 |
| 2021-08-04 | 138.24 |
| 2021-08-03 | 138.24 |
| 2021-08-02 | 138.24 |
| 2021-07-30 | 138.24 |
| 2021-07-29 | 146.47 |
| 2021-07-28 | 132.35 |
| 2021-07-27 | 132.35 |
| 2021-07-26 | 136.47 |
| 2021-07-23 | 136.47 |
| 2021-07-22 | 146.47 |
| 2021-07-21 | 137.65 |
| 2021-07-20 | 144.12 |
| 2021-07-19 | 138.82 |
| 2021-07-16 | 138.82 |
| 2021-07-15 | 145.29 |
| 2021-07-14 | 146.47 |
| 2021-07-13 | 142.94 |
| 2021-07-12 | 142.94 |
| 2021-07-09 | 142.94 |
| 2021-07-08 | 142.35 |
| 2021-07-07 | 141.76 |
| 2021-07-06 | 145.88 |
| 2021-07-05 | 147.06 |
| 2021-07-02 | 139.41 |
| 2021-06-30 | 141.18 |
| 2021-06-29 | 141.18 |
| 2021-06-28 | 141.18 |
| 2021-06-25 | 141.18 |
| 2021-06-24 | 141.18 |
| 2021-06-23 | 141.18 |
| 2021-06-22 | 141.18 |
| 2021-06-21 | 145.88 |
| 2021-06-18 | 147.06 |
| 2021-06-17 | 147.06 |
| 2021-06-16 | 144.12 |
| 2021-06-15 | 146.47 |
| 2021-06-11 | 142.35 |
| 2021-06-10 | 147.06 |
| 2021-06-09 | 147.06 |
| 2021-06-08 | 145.29 |
| 2021-06-07 | 150.59 |
| 2021-06-04 | 145.29 |
| 2021-06-03 | 144.71 |
| 2021-06-02 | 145.29 |
| 2021-06-01 | 141.76 |
| 2021-05-31 | 142.35 |
| 2021-05-28 | 138.24 |
| 2021-05-27 | 139.41 |
| 2021-05-26 | 138.24 |
| 2021-05-25 | 143.53 |
| 2021-05-24 | 134.71 |
| 2021-05-21 | 126.47 |
| 2021-05-20 | 120.59 |
| 2021-05-18 | 120.00 |
| 2021-05-17 | 108.82 |
| 2021-05-14 | 108.82 |
| 2021-05-13 | 108.82 |
| 2021-05-12 | 105.88 |
| 2021-05-11 | 105.88 |
| 2021-05-10 | 100.59 |
| 2021-05-07 | 100.59 |
| 2021-05-06 | 100.00 |
| 2021-05-05 | 97.06 |
| 2021-05-04 | 97.06 |
| 2021-05-03 | 95.88 |
| 2021-04-30 | 100.00 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 100.00 |
| 2021-04-27 | 100.00 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 100.00 |
| 2021-04-22 | 98.24 |
| 2021-04-21 | 98.24 |
| 2021-04-20 | 86.47 |
| 2021-04-19 | 95.29 |
| 2021-04-16 | 91.18 |
| 2021-04-15 | 90.59 |
| 2021-04-14 | 92.35 |
| 2021-04-13 | 85.29 |
| 2021-04-12 | 82.94 |
| 2021-04-09 | 84.71 |
| 2021-04-08 | 84.71 |
| 2021-04-07 | 79.41 |
| 2021-04-01 | 75.88 |
| 2021-03-31 | 75.88 |
| 2021-03-30 | 75.88 |
| 2021-03-29 | 76.47 |
| 2021-03-26 | 73.53 |
| 2021-03-25 | 70.00 |
| 2021-03-24 | 70.59 |
| 2021-03-23 | 70.59 |
| 2021-03-22 | 70.59 |
| 2021-03-19 | 70.59 |
| 2021-03-18 | 68.24 |
| 2021-03-17 | 66.47 |
| 2021-03-16 | 66.47 |
| 2021-03-15 | 65.88 |
| 2021-03-12 | 65.88 |
| 2021-03-11 | 65.88 |
| 2021-03-10 | 65.88 |
| 2021-03-09 | 65.88 |
| 2021-03-08 | 65.88 |
| 2021-03-05 | 65.88 |
| 2021-03-04 | 65.88 |
| 2021-03-03 | 66.47 |
| 2021-03-02 | 64.71 |
| 2021-03-01 | 65.88 |
| 2021-02-26 | 64.71 |
| 2021-02-25 | 66.47 |
| 2021-02-24 | 73.53 |
| 2021-02-23 | 72.35 |
| 2021-02-22 | 72.35 |
| 2021-02-19 | 76.47 |
| 2021-02-18 | 78.24 |
| 2021-02-17 | 82.94 |
| 2021-02-16 | 82.35 |
| 2021-02-11 | 82.35 |
| 2021-02-10 | 85.29 |
| 2021-02-09 | 72.35 |
| 2021-02-08 | 72.35 |
| 2021-02-05 | 76.47 |
| 2021-02-04 | 60.00 |
| 2021-02-03 | 67.65 |
| 2021-02-02 | 64.71 |
| 2021-02-01 | 64.71 |
| 2021-01-29 | 67.65 |
| 2021-01-28 | 66.47 |
| 2021-01-27 | 70.59 |
| 2021-01-26 | 63.53 |
| 2021-01-25 | 61.76 |
| 2021-01-22 | 59.41 |
| 2021-01-21 | 58.24 |
| 2021-01-20 | 57.65 |
| 2021-01-19 | 58.82 |
| 2021-01-18 | 60.00 |
| 2021-01-15 | 62.35 |
| 2021-01-14 | 35.29 |
| 2021-01-13 | 35.29 |
| 2021-01-12 | 35.29 |
| 2021-01-11 | 35.29 |
| 2021-01-08 | 35.29 |
| 2021-01-07 | 35.29 |
| 2021-01-06 | 35.29 |
| 2021-01-05 | 35.29 |
| 2021-01-04 | 35.29 |
| 2020-12-31 | 35.29 |
| 2020-12-30 | 35.29 |
| 2020-12-29 | 38.24 |
| 2020-12-28 | 29.41 |
| 2020-12-24 | 29.41 |
| 2020-12-23 | 29.41 |
| 2020-12-22 | 25.88 |
| 2020-12-21 | 25.29 |
| 2020-12-18 | 25.29 |
| 2020-12-17 | 25.29 |
| 2020-12-16 | 25.29 |
| 2020-12-15 | 32.35 |
| 2020-12-14 | 32.35 |
| 2020-12-11 | 32.35 |
| 2020-12-10 | 32.35 |
| 2020-12-09 | 32.35 |
| 2020-12-08 | 32.35 |
| 2020-12-07 | 32.35 |
| 2020-12-04 | 32.35 |
| 2020-12-03 | 32.35 |
| 2020-12-02 | 32.35 |
| 2020-12-01 | 32.35 |
| 2020-11-30 | 32.35 |
| 2020-11-27 | 35.29 |
| 2020-11-26 | 48.82 |
| 2020-11-25 | 51.18 |
| 2020-11-24 | 62.35 |
| 2020-11-23 | 67.65 |
| 2020-11-20 | 14.71 |
| 2020-11-19 | 14.12 |
| 2020-11-18 | 14.12 |
| 2020-11-17 | 14.12 |
| 2020-11-16 | 23.53 |
| 2020-11-13 | 23.53 |
| 2020-11-12 | 26.47 |
| 2020-11-11 | 24.71 |
| 2020-11-10 | 24.71 |
| 2020-11-09 | 24.71 |
| 2020-11-06 | 24.71 |
| 2020-11-05 | 23.53 |
| 2020-11-04 | 22.35 |
| 2020-11-03 | 22.35 |
| 2020-11-02 | 25.29 |
| 2020-10-30 | 25.29 |
| 2020-10-29 | 25.29 |
| 2020-10-28 | 24.12 |
| 2020-10-27 | 24.12 |
| 2020-10-23 | 24.12 |
| 2020-10-22 | 24.12 |
| 2020-10-21 | 24.12 |
| 2020-10-20 | 24.12 |
| 2020-10-19 | 23.53 |
| 2020-10-16 | 22.35 |
| 2020-10-15 | 11.18 |
| 2020-10-14 | 11.76 |
| 2020-10-12 | 11.76 |
| 2020-10-09 | 11.76 |
| 2020-10-08 | 12.35 |
| 2020-10-07 | 12.35 |
| 2020-10-06 | 11.76 |
| 2020-10-05 | 11.76 |
| 2020-09-30 | 11.76 |
| 2020-09-29 | 11.76 |
| 2020-09-28 | 11.76 |
| 2020-09-25 | 11.76 |
| 2020-09-24 | 16.47 |
| 2020-09-23 | 17.65 |
| 2020-09-22 | 17.65 |
| 2020-09-21 | 13.53 |
| 2020-09-18 | 13.53 |
| 2020-09-17 | 13.53 |
| 2020-09-16 | 16.47 |
| 2020-09-15 | 16.47 |
| 2020-09-14 | 16.47 |
| 2020-09-11 | 16.47 |
| 2020-09-10 | 17.06 |
| 2020-09-09 | 17.06 |
| 2020-09-08 | 17.65 |
| 2020-09-07 | 17.65 |
| 2020-09-04 | 23.53 |
| 2020-09-03 | 23.53 |
| 2020-09-02 | 23.53 |
| 2020-09-01 | 26.47 |
| 2020-08-31 | 26.47 |
| 2020-08-28 | 29.41 |
| 2020-08-27 | 28.24 |
| 2020-08-26 | 28.24 |
| 2020-08-25 | 26.47 |
| 2020-08-24 | 29.41 |
| 2020-08-21 | 26.47 |
| 2020-08-20 | 26.47 |
| 2020-08-19 | 29.41 |
| 2020-08-18 | 34.12 |
| 2020-08-17 | 34.12 |
| 2020-08-14 | 34.12 |
| 2020-08-13 | 41.18 |
| 2020-08-12 | 29.41 |
| 2020-08-11 | 29.41 |
| 2020-08-10 | 29.41 |
| 2020-08-07 | 29.41 |
| 2020-08-06 | 29.41 |
| 2020-08-05 | 32.35 |
| 2020-08-04 | 32.35 |
| 2020-08-03 | 29.41 |
| 2020-07-31 | 29.41 |
| 2020-07-30 | 29.41 |
| 2020-07-29 | 29.41 |
| 2020-07-28 | 29.41 |
| 2020-07-27 | 29.41 |
| 2020-07-24 | 29.41 |
| 2020-07-23 | 29.41 |
| 2020-07-22 | 34.12 |
| 2020-07-21 | 38.24 |
| 2020-07-20 | 38.24 |
| 2020-07-17 | 50.00 |
| 2020-07-16 | 50.00 |
| 2020-07-15 | 50.00 |
| 2020-07-14 | 50.00 |
| 2020-07-13 | 50.00 |
| 2020-07-10 | 50.00 |
| 2020-07-09 | 41.18 |
| 2020-07-08 | 41.18 |
| 2020-07-07 | 55.88 |
| 2020-07-06 | 47.06 |
| 2020-07-03 | 47.06 |
| 2020-07-02 | 35.29 |
| 2020-06-30 | 35.29 |
| 2020-06-29 | 35.29 |
| 2020-06-26 | 35.29 |
| 2020-06-24 | 30.59 |
| 2020-06-23 | 28.82 |
| 2020-06-22 | 6.47 |
| 2020-06-19 | 6.47 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 11.76 |
| 2020-06-16 | 11.76 |
| 2020-06-15 | 11.76 |
| 2020-06-12 | 11.76 |
| 2020-06-11 | 11.76 |
| 2020-06-10 | 11.76 |
| 2020-06-09 | 11.76 |
| 2020-06-08 | 11.76 |
| 2020-06-05 | 11.76 |
| 2020-06-04 | 5.88 |
| 2020-06-03 | 5.88 |
| 2020-06-02 | 17.65 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy