Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2026-01-13 | -40.28 |
| 2026-01-12 | -40.37 |
| 2026-01-09 | -40.62 |
| 2026-01-08 | -40.03 |
| 2026-01-07 | -40.53 |
| 2026-01-06 | -40.53 |
| 2026-01-05 | -40.78 |
| 2026-01-02 | -40.53 |
| 2025-12-31 | -41.37 |
| 2025-12-30 | -40.70 |
| 2025-12-29 | -40.95 |
| 2025-12-24 | -40.45 |
| 2025-12-23 | -40.78 |
| 2025-12-22 | -41.04 |
| 2025-12-19 | -40.70 |
| 2025-12-18 | -41.79 |
| 2025-12-17 | -41.54 |
| 2025-12-16 | -41.20 |
| 2025-12-15 | -40.95 |
| 2025-12-12 | -39.95 |
| 2025-12-11 | -40.87 |
| 2025-12-10 | -41.20 |
| 2025-12-09 | -41.20 |
| 2025-12-08 | -40.53 |
| 2025-12-05 | -39.95 |
| 2025-12-04 | -39.28 |
| 2025-12-03 | -39.61 |
| 2025-12-02 | -38.78 |
| 2025-12-01 | -39.11 |
| 2025-11-28 | -39.45 |
| 2025-11-27 | -39.45 |
| 2025-11-26 | -39.61 |
| 2025-11-25 | -38.94 |
| 2025-11-24 | -38.78 |
| 2025-11-21 | -39.95 |
| 2025-11-20 | -39.28 |
| 2025-11-19 | -39.36 |
| 2025-11-18 | -38.94 |
| 2025-11-17 | -38.02 |
| 2025-11-14 | -37.86 |
| 2025-11-13 | -37.69 |
| 2025-11-12 | -36.35 |
| 2025-11-11 | -36.94 |
| 2025-11-10 | -37.02 |
| 2025-11-07 | -36.85 |
| 2025-11-06 | -37.44 |
| 2025-11-05 | -38.69 |
| 2025-11-04 | -39.20 |
| 2025-11-03 | -39.61 |
| 2025-10-31 | -39.53 |
| 2025-10-30 | -39.36 |
| 2025-10-28 | -38.78 |
| 2025-10-27 | -39.28 |
| 2025-10-24 | -39.61 |
| 2025-10-23 | -39.45 |
| 2025-10-22 | -39.95 |
| 2025-10-21 | -39.36 |
| 2025-10-20 | -39.03 |
| 2025-10-17 | -39.61 |
| 2025-10-16 | -39.70 |
| 2025-10-15 | -40.37 |
| 2025-10-14 | -41.12 |
| 2025-10-13 | -41.70 |
| 2025-10-10 | -41.79 |
| 2025-10-09 | -42.79 |
| 2025-10-08 | -43.29 |
| 2025-10-06 | -43.54 |
| 2025-10-03 | -43.29 |
| 2025-10-02 | -43.21 |
| 2025-09-30 | -43.46 |
| 2025-09-29 | -42.96 |
| 2025-09-26 | -43.54 |
| 2025-09-25 | -43.38 |
| 2025-09-24 | -43.13 |
| 2025-09-23 | -42.96 |
| 2025-09-22 | -43.29 |
| 2025-09-19 | -42.37 |
| 2025-09-18 | -41.54 |
| 2025-09-17 | -41.29 |
| 2025-09-16 | -41.04 |
| 2025-09-15 | -40.62 |
| 2025-09-12 | -40.70 |
| 2025-09-11 | -40.45 |
| 2025-09-10 | -41.12 |
| 2025-09-09 | -41.45 |
| 2025-09-08 | -41.37 |
| 2025-09-05 | -42.37 |
| 2025-09-04 | -42.79 |
| 2025-09-03 | -42.79 |
| 2025-09-02 | -42.21 |
| 2025-09-01 | -42.04 |
| 2025-08-29 | -42.37 |
| 2025-08-28 | -42.12 |
| 2025-08-27 | -42.45 |
| 2025-08-26 | -42.53 |
| 2025-08-25 | -42.12 |
| 2025-08-22 | -42.61 |
| 2025-08-21 | -42.78 |
| 2025-08-20 | -42.12 |
| 2025-08-19 | -42.12 |
| 2025-08-18 | -41.96 |
| 2025-08-15 | -41.38 |
| 2025-08-14 | -40.31 |
| 2025-08-13 | -40.64 |
| 2025-08-12 | -41.30 |
| 2025-08-11 | -41.22 |
| 2025-08-08 | -42.04 |
| 2025-08-07 | -42.12 |
| 2025-08-06 | -43.03 |
| 2025-08-05 | -42.61 |
| 2025-08-04 | -42.78 |
| 2025-08-01 | -42.94 |
| 2025-07-31 | -42.37 |
| 2025-07-30 | -41.46 |
| 2025-07-29 | -41.96 |
| 2025-07-28 | -42.04 |
| 2025-07-25 | -42.86 |
| 2025-07-24 | -42.53 |
| 2025-07-23 | -42.45 |
| 2025-07-22 | -43.03 |
| 2025-07-21 | -43.85 |
| 2025-07-18 | -44.34 |
| 2025-07-17 | -44.09 |
| 2025-07-16 | -44.01 |
| 2025-07-15 | -44.18 |
| 2025-07-14 | -44.75 |
| 2025-07-11 | -44.83 |
| 2025-07-10 | -44.83 |
| 2025-07-09 | -45.33 |
| 2025-07-08 | -45.00 |
| 2025-07-07 | -44.75 |
| 2025-07-04 | -45.00 |
| 2025-07-03 | -44.92 |
| 2025-07-02 | -45.25 |
| 2025-06-30 | -45.82 |
| 2025-06-27 | -45.33 |
| 2025-06-26 | -45.00 |
| 2025-06-25 | -45.08 |
| 2025-06-24 | -45.25 |
| 2025-06-23 | -45.74 |
| 2025-06-20 | -45.57 |
| 2025-06-19 | -45.66 |
| 2025-06-18 | -45.41 |
| 2025-06-17 | -44.92 |
| 2025-06-16 | -44.67 |
| 2025-06-13 | -44.09 |
| 2025-06-12 | -44.51 |
| 2025-06-11 | -44.26 |
| 2025-06-10 | -44.67 |
| 2025-06-09 | -44.75 |
| 2025-06-06 | -44.01 |
| 2025-06-05 | -44.09 |
| 2025-06-04 | -44.73 |
| 2025-06-03 | -44.09 |
| 2025-06-02 | -44.89 |
| 2025-05-30 | -45.13 |
| 2025-05-29 | -44.65 |
| 2025-05-28 | -44.57 |
| 2025-05-27 | -44.73 |
| 2025-05-26 | -44.81 |
| 2025-05-23 | -44.57 |
| 2025-05-22 | -44.41 |
| 2025-05-21 | -44.57 |
| 2025-05-20 | -44.09 |
| 2025-05-19 | -44.09 |
| 2025-05-16 | -44.41 |
| 2025-05-15 | -44.41 |
| 2025-05-14 | -43.86 |
| 2025-05-13 | -43.86 |
| 2025-05-12 | -43.46 |
| 2025-05-09 | -43.54 |
| 2025-05-08 | -44.02 |
| 2025-05-07 | -44.17 |
| 2025-05-06 | -43.38 |
| 2025-05-02 | -44.09 |
| 2025-04-30 | -44.41 |
| 2025-04-29 | -44.25 |
| 2025-04-28 | -44.41 |
| 2025-04-25 | -44.25 |
| 2025-04-24 | -44.41 |
| 2025-04-23 | -44.25 |
| 2025-04-22 | -44.65 |
| 2025-04-17 | -45.13 |
| 2025-04-16 | -45.61 |
| 2025-04-15 | -46.40 |
| 2025-04-14 | -46.56 |
| 2025-04-11 | -47.51 |
| 2025-04-10 | -47.59 |
| 2025-04-09 | -48.47 |
| 2025-04-08 | -48.31 |
| 2025-04-07 | -48.15 |
| 2025-04-03 | -45.13 |
| 2025-04-02 | -45.92 |
| 2025-04-01 | -45.76 |
| 2025-03-31 | -46.80 |
| 2025-03-28 | -46.80 |
| 2025-03-27 | -47.28 |
| 2025-03-26 | -47.67 |
| 2025-03-25 | -47.43 |
| 2025-03-24 | -46.96 |
| 2025-03-21 | -47.43 |
| 2025-03-20 | -46.80 |
| 2025-03-19 | -47.59 |
| 2025-03-18 | -48.55 |
| 2025-03-17 | -48.55 |
| 2025-03-14 | -49.50 |
| 2025-03-13 | -49.10 |
| 2025-03-12 | -49.10 |
| 2025-03-11 | -50.14 |
| 2025-03-10 | -50.14 |
| 2025-03-07 | -50.30 |
| 2025-03-06 | -50.14 |
| 2025-03-05 | -50.22 |
| 2025-03-04 | -50.77 |
| 2025-03-03 | -51.09 |
| 2025-02-28 | -50.70 |
| 2025-02-27 | -50.54 |
| 2025-02-26 | -50.70 |
| 2025-02-25 | -51.33 |
| 2025-02-24 | -51.33 |
| 2025-02-21 | -51.81 |
| 2025-02-20 | -51.81 |
| 2025-02-19 | -51.33 |
| 2025-02-18 | -51.01 |
| 2025-02-17 | -51.49 |
| 2025-02-14 | -51.65 |
| 2025-02-13 | -51.57 |
| 2025-02-12 | -51.97 |
| 2025-02-11 | -52.76 |
| 2025-02-10 | -52.68 |
| 2025-02-07 | -52.92 |
| 2025-02-06 | -52.13 |
| 2025-02-05 | -52.84 |
| 2025-02-04 | -52.68 |
| 2025-02-03 | -52.68 |
| 2025-01-28 | -52.52 |
| 2025-01-27 | -52.13 |
| 2025-01-24 | -52.76 |
| 2025-01-23 | -52.92 |
| 2025-01-22 | -52.60 |
| 2025-01-21 | -51.57 |
| 2025-01-20 | -51.81 |
| 2025-01-17 | -51.89 |
| 2025-01-16 | -52.29 |
| 2025-01-15 | -52.84 |
| 2025-01-14 | -52.68 |
| 2025-01-13 | -53.08 |
| 2025-01-10 | -52.37 |
| 2025-01-09 | -52.44 |
| 2025-01-08 | -51.97 |
| 2025-01-07 | -51.73 |
| 2025-01-06 | -51.33 |
| 2025-01-03 | -51.25 |
| 2025-01-02 | -51.41 |
| 2024-12-31 | -50.62 |
| 2024-12-30 | -50.77 |
| 2024-12-27 | -50.77 |
| 2024-12-24 | -51.17 |
| 2024-12-23 | -51.33 |
| 2024-12-20 | -51.73 |
| 2024-12-19 | -51.49 |
| 2024-12-18 | -51.01 |
| 2024-12-17 | -51.57 |
| 2024-12-16 | -51.57 |
| 2024-12-13 | -51.89 |
| 2024-12-12 | -51.73 |
| 2024-12-11 | -52.13 |
| 2024-12-10 | -52.44 |
| 2024-12-09 | -52.68 |
| 2024-12-06 | -52.84 |
| 2024-12-05 | -53.24 |
| 2024-12-04 | -52.92 |
| 2024-12-03 | -53.00 |
| 2024-12-02 | -53.08 |
| 2024-11-29 | -53.08 |
| 2024-11-28 | -53.08 |
| 2024-11-27 | -53.00 |
| 2024-11-26 | -53.08 |
| 2024-11-25 | -53.00 |
| 2024-11-22 | -53.08 |
| 2024-11-21 | -52.37 |
| 2024-11-20 | -52.60 |
| 2024-11-19 | -52.37 |
| 2024-11-18 | -52.60 |
| 2024-11-15 | -52.13 |
| 2024-11-14 | -52.37 |
| 2024-11-13 | -52.05 |
| 2024-11-12 | -51.89 |
| 2024-11-11 | -51.49 |
| 2024-11-08 | -51.65 |
| 2024-11-07 | -51.41 |
| 2024-11-06 | -51.89 |
| 2024-11-05 | -51.17 |
| 2024-11-04 | -51.33 |
| 2024-11-01 | -51.73 |
| 2024-10-31 | -52.05 |
| 2024-10-30 | -51.41 |
| 2024-10-29 | -51.17 |
| 2024-10-28 | -51.25 |
| 2024-10-25 | -51.33 |
| 2024-10-24 | -51.33 |
| 2024-10-23 | -51.49 |
| 2024-10-22 | -51.33 |
| 2024-10-21 | -51.25 |
| 2024-10-18 | -50.70 |
| 2024-10-17 | -51.41 |
| 2024-10-16 | -51.41 |
| 2024-10-15 | -51.57 |
| 2024-10-14 | -50.46 |
| 2024-10-10 | -50.62 |
| 2024-10-09 | -50.85 |
| 2024-10-08 | -49.90 |
| 2024-10-07 | -48.15 |
| 2024-10-04 | -48.63 |
| 2024-10-03 | -48.63 |
| 2024-10-02 | -47.99 |
| 2024-09-30 | -49.10 |
| 2024-09-27 | -47.51 |
| 2024-09-26 | -48.71 |
| 2024-09-25 | -48.55 |
| 2024-09-24 | -48.31 |
| 2024-09-23 | -49.42 |
| 2024-09-20 | -49.42 |
| 2024-09-19 | -49.03 |
| 2024-09-17 | -48.55 |
| 2024-09-16 | -49.82 |
| 2024-09-13 | -50.54 |
| 2024-09-12 | -51.17 |
| 2024-09-11 | -51.81 |
| 2024-09-10 | -51.25 |
| 2024-09-09 | -50.85 |
| 2024-09-05 | -50.70 |
| 2024-09-04 | -51.09 |
| 2024-09-03 | -50.77 |
| 2024-09-02 | -50.06 |
| 2024-08-30 | -49.50 |
| 2024-08-29 | -50.14 |
| 2024-08-28 | -50.22 |
| 2024-08-27 | -50.06 |
| 2024-08-26 | -50.61 |
| 2024-08-23 | -50.84 |
| 2024-08-22 | -50.69 |
| 2024-08-21 | -50.84 |
| 2024-08-20 | -50.14 |
| 2024-08-19 | -49.83 |
| 2024-08-16 | -49.28 |
| 2024-08-15 | -48.74 |
| 2024-08-14 | -48.50 |
| 2024-08-13 | -48.42 |
| 2024-08-12 | -48.35 |
| 2024-08-09 | -49.28 |
| 2024-08-08 | -48.97 |
| 2024-08-07 | -49.13 |
| 2024-08-06 | -49.91 |
| 2024-08-05 | -49.36 |
| 2024-08-02 | -49.59 |
| 2024-08-01 | -48.89 |
| 2024-07-31 | -50.30 |
| 2024-07-30 | -50.30 |
| 2024-07-29 | -49.44 |
| 2024-07-26 | -50.37 |
| 2024-07-25 | -50.84 |
| 2024-07-24 | -51.15 |
| 2024-07-23 | -51.39 |
| 2024-07-22 | -50.30 |
| 2024-07-19 | -50.76 |
| 2024-07-18 | -50.06 |
| 2024-07-17 | -49.98 |
| 2024-07-16 | -51.08 |
| 2024-07-15 | -49.91 |
| 2024-07-12 | -49.05 |
| 2024-07-11 | -51.15 |
| 2024-07-10 | -52.09 |
| 2024-07-09 | -52.56 |
| 2024-07-08 | -52.87 |
| 2024-07-05 | -53.03 |
| 2024-07-04 | -53.10 |
| 2024-07-03 | -53.10 |
| 2024-07-02 | -53.96 |
| 2024-06-28 | -53.65 |
| 2024-06-27 | -54.74 |
| 2024-06-26 | -54.20 |
| 2024-06-25 | -54.59 |
| 2024-06-24 | -54.43 |
| 2024-06-21 | -55.21 |
| 2024-06-20 | -54.04 |
| 2024-06-19 | -53.81 |
| 2024-06-18 | -54.59 |
| 2024-06-17 | -54.43 |
| 2024-06-14 | -53.73 |
| 2024-06-13 | -53.96 |
| 2024-06-12 | -54.82 |
| 2024-06-11 | -54.04 |
| 2024-06-07 | -53.89 |
| 2024-06-06 | -53.96 |
| 2024-06-05 | -53.96 |
| 2024-06-04 | -53.59 |
| 2024-06-03 | -53.81 |
| 2024-05-31 | -54.41 |
| 2024-05-30 | -54.04 |
| 2024-05-29 | -53.51 |
| 2024-05-28 | -53.06 |
| 2024-05-27 | -52.61 |
| 2024-05-24 | -53.06 |
| 2024-05-23 | -52.09 |
| 2024-05-22 | -51.71 |
| 2024-05-21 | -51.71 |
| 2024-05-20 | -50.96 |
| 2024-05-17 | -51.86 |
| 2024-05-16 | -51.41 |
| 2024-05-14 | -52.24 |
| 2024-05-13 | -52.54 |
| 2024-05-10 | -52.84 |
| 2024-05-09 | -53.96 |
| 2024-05-08 | -54.19 |
| 2024-05-07 | -53.74 |
| 2024-05-06 | -53.66 |
| 2024-05-03 | -54.49 |
| 2024-05-02 | -55.16 |
| 2024-04-30 | -55.16 |
| 2024-04-29 | -55.01 |
| 2024-04-26 | -55.09 |
| 2024-04-25 | -54.79 |
| 2024-04-24 | -55.39 |
| 2024-04-23 | -56.29 |
| 2024-04-22 | -56.97 |
| 2024-04-19 | -57.49 |
| 2024-04-18 | -57.27 |
| 2024-04-17 | -57.34 |
| 2024-04-16 | -57.34 |
| 2024-04-15 | -56.22 |
| 2024-04-12 | -55.47 |
| 2024-04-11 | -54.41 |
| 2024-04-10 | -54.49 |
| 2024-04-09 | -54.86 |
| 2024-04-08 | -55.47 |
| 2024-04-05 | -55.92 |
| 2024-04-03 | -55.77 |
| 2024-04-02 | -55.62 |
| 2024-03-28 | -55.47 |
| 2024-03-27 | -53.89 |
| 2024-03-26 | -53.44 |
| 2024-03-25 | -52.61 |
| 2024-03-22 | -53.29 |
| 2024-03-21 | -52.54 |
| 2024-03-20 | -55.09 |
| 2024-03-19 | -55.92 |
| 2024-03-18 | -55.16 |
| 2024-03-15 | -55.47 |
| 2024-03-14 | -55.16 |
| 2024-03-13 | -54.86 |
| 2024-03-12 | -54.26 |
| 2024-03-11 | -54.94 |
| 2024-03-08 | -55.24 |
| 2024-03-07 | -55.54 |
| 2024-03-06 | -55.09 |
| 2024-03-05 | -55.77 |
| 2024-03-04 | -54.19 |
| 2024-03-01 | -54.49 |
| 2024-02-29 | -54.49 |
| 2024-02-28 | -54.19 |
| 2024-02-27 | -54.49 |
| 2024-02-26 | -54.79 |
| 2024-02-23 | -54.64 |
| 2024-02-22 | -54.56 |
| 2024-02-21 | -54.41 |
| 2024-02-20 | -55.01 |
| 2024-02-19 | -55.39 |
| 2024-02-16 | -55.54 |
| 2024-02-15 | -56.74 |
| 2024-02-14 | -57.27 |
| 2024-02-09 | -57.42 |
| 2024-02-08 | -57.34 |
| 2024-02-07 | -56.89 |
| 2024-02-06 | -56.67 |
| 2024-02-05 | -58.47 |
| 2024-02-02 | -58.32 |
| 2024-02-01 | -58.24 |
| 2024-01-31 | -58.32 |
| 2024-01-30 | -57.57 |
| 2024-01-29 | -57.04 |
| 2024-01-26 | -58.09 |
| 2024-01-25 | -57.79 |
| 2024-01-24 | -58.47 |
| 2024-01-23 | -58.92 |
| 2024-01-22 | -58.62 |
| 2024-01-19 | -57.94 |
| 2024-01-18 | -57.72 |
| 2024-01-17 | -58.24 |
| 2024-01-16 | -56.52 |
| 2024-01-15 | -55.47 |
| 2024-01-12 | -55.77 |
| 2024-01-11 | -55.84 |
| 2024-01-10 | -55.69 |
| 2024-01-09 | -55.54 |
| 2024-01-08 | -55.99 |
| 2024-01-05 | -55.69 |
| 2024-01-04 | -55.99 |
| 2024-01-03 | -56.14 |
| 2024-01-02 | -55.47 |
| 2023-12-29 | -55.09 |
| 2023-12-28 | -55.16 |
| 2023-12-27 | -56.07 |
| 2023-12-22 | -56.52 |
| 2023-12-21 | -56.52 |
| 2023-12-20 | -56.89 |
| 2023-12-19 | -57.27 |
| 2023-12-18 | -56.82 |
| 2023-12-15 | -56.29 |
| 2023-12-14 | -57.57 |
| 2023-12-13 | -59.45 |
| 2023-12-12 | -59.15 |
| 2023-12-11 | -59.67 |
| 2023-12-08 | -59.82 |
| 2023-12-07 | -60.12 |
| 2023-12-06 | -59.90 |
| 2023-12-05 | -60.42 |
| 2023-12-04 | -59.82 |
| 2023-12-01 | -60.12 |
| 2023-11-30 | -59.67 |
| 2023-11-29 | -60.20 |
| 2023-11-28 | -59.60 |
| 2023-11-27 | -58.77 |
| 2023-11-24 | -58.69 |
| 2023-11-23 | -58.09 |
| 2023-11-22 | -58.24 |
| 2023-11-21 | -57.94 |
| 2023-11-20 | -58.02 |
| 2023-11-17 | -58.62 |
| 2023-11-16 | -58.32 |
| 2023-11-15 | -58.02 |
| 2023-11-14 | -59.00 |
| 2023-11-13 | -59.45 |
| 2023-11-10 | -60.20 |
| 2023-11-09 | -59.37 |
| 2023-11-08 | -59.00 |
| 2023-11-07 | -58.47 |
| 2023-11-06 | -57.49 |
| 2023-11-03 | -57.42 |
| 2023-11-02 | -58.24 |
| 2023-11-01 | -58.92 |
| 2023-10-31 | -59.07 |
| 2023-10-30 | -58.02 |
| 2023-10-27 | -58.84 |
| 2023-10-26 | -59.00 |
| 2023-10-25 | -58.92 |
| 2023-10-24 | -59.22 |
| 2023-10-20 | -58.62 |
| 2023-10-19 | -58.69 |
| 2023-10-18 | -57.72 |
| 2023-10-17 | -57.57 |
| 2023-10-16 | -58.09 |
| 2023-10-13 | -57.94 |
| 2023-10-12 | -57.19 |
| 2023-10-11 | -57.87 |
| 2023-10-10 | -58.02 |
| 2023-10-09 | -58.84 |
| 2023-10-06 | -58.54 |
| 2023-10-05 | -59.82 |
| 2023-10-04 | -60.12 |
| 2023-10-03 | -60.05 |
| 2023-09-29 | -59.00 |
| 2023-09-28 | -59.97 |
| 2023-09-27 | -59.07 |
| 2023-09-26 | -59.30 |
| 2023-09-25 | -58.47 |
| 2023-09-22 | -58.09 |
| 2023-09-21 | -58.62 |
| 2023-09-20 | -58.24 |
| 2023-09-19 | -58.09 |
| 2023-09-18 | -58.54 |
| 2023-09-15 | -58.32 |
| 2023-09-14 | -58.39 |
| 2023-09-13 | -58.24 |
| 2023-09-12 | -57.79 |
| 2023-09-11 | -57.49 |
| 2023-09-07 | -57.27 |
| 2023-09-06 | -56.89 |
| 2023-09-05 | -56.82 |
| 2023-09-04 | -56.14 |
| 2023-08-31 | -56.67 |
| 2023-08-30 | -56.67 |
| 2023-08-29 | -56.44 |
| 2023-08-28 | -57.12 |
| 2023-08-25 | -57.12 |
| 2023-08-24 | -56.97 |
| 2023-08-23 | -56.97 |
| 2023-08-22 | -57.19 |
| 2023-08-21 | -57.04 |
| 2023-08-18 | -56.82 |
| 2023-08-17 | -56.38 |
| 2023-08-16 | -55.87 |
| 2023-08-15 | -54.32 |
| 2023-08-14 | -54.03 |
| 2023-08-11 | -52.70 |
| 2023-08-10 | -52.92 |
| 2023-08-09 | -52.92 |
| 2023-08-08 | -53.29 |
| 2023-08-07 | -52.92 |
| 2023-08-04 | -53.07 |
| 2023-08-03 | -52.48 |
| 2023-08-02 | -52.34 |
| 2023-08-01 | -50.79 |
| 2023-07-31 | -50.94 |
| 2023-07-28 | -50.87 |
| 2023-07-27 | -51.01 |
| 2023-07-26 | -51.97 |
| 2023-07-25 | -52.41 |
| 2023-07-24 | -53.15 |
| 2023-07-21 | -52.78 |
| 2023-07-20 | -52.41 |
| 2023-07-19 | -52.70 |
| 2023-07-18 | -52.78 |
| 2023-07-14 | -52.04 |
| 2023-07-13 | -52.34 |
| 2023-07-12 | -53.07 |
| 2023-07-11 | -53.07 |
| 2023-07-10 | -53.22 |
| 2023-07-07 | -52.63 |
| 2023-07-06 | -51.67 |
| 2023-07-05 | -50.57 |
| 2023-07-04 | -50.35 |
| 2023-07-03 | -49.84 |
| 2023-06-30 | -50.20 |
| 2023-06-29 | -50.42 |
| 2023-06-28 | -49.47 |
| 2023-06-27 | -49.61 |
| 2023-06-26 | -50.79 |
| 2023-06-23 | -50.35 |
| 2023-06-21 | -49.03 |
| 2023-06-20 | -48.29 |
| 2023-06-19 | -48.29 |
| 2023-06-16 | -48.07 |
| 2023-06-15 | -49.47 |
| 2023-06-14 | -49.61 |
| 2023-06-13 | -49.32 |
| 2023-06-12 | -49.25 |
| 2023-06-09 | -48.73 |
| 2023-06-08 | -48.22 |
| 2023-06-07 | -48.22 |
| 2023-06-06 | -48.22 |
| 2023-06-05 | -47.93 |
| 2023-06-02 | -48.64 |
| 2023-06-01 | -49.57 |
| 2023-05-31 | -49.71 |
| 2023-05-30 | -48.64 |
| 2023-05-29 | -48.15 |
| 2023-05-25 | -47.79 |
| 2023-05-24 | -47.65 |
| 2023-05-23 | -47.86 |
| 2023-05-22 | -47.36 |
| 2023-05-19 | -47.01 |
| 2023-05-18 | -48.00 |
| 2023-05-17 | -47.51 |
| 2023-05-16 | -47.22 |
| 2023-05-15 | -46.86 |
| 2023-05-12 | -46.72 |
| 2023-05-11 | -45.51 |
| 2023-05-10 | -46.22 |
| 2023-05-09 | -45.51 |
| 2023-05-08 | -48.72 |
| 2023-05-05 | -49.07 |
| 2023-05-04 | -50.07 |
| 2023-05-03 | -50.78 |
| 2023-05-02 | -50.21 |
| 2023-04-28 | -50.43 |
| 2023-04-27 | -50.28 |
| 2023-04-26 | -50.85 |
| 2023-04-25 | -51.21 |
| 2023-04-24 | -51.14 |
| 2023-04-21 | -51.42 |
| 2023-04-20 | -51.21 |
| 2023-04-19 | -51.49 |
| 2023-04-18 | -50.92 |
| 2023-04-17 | -50.64 |
| 2023-04-14 | -51.21 |
| 2023-04-13 | -51.21 |
| 2023-04-12 | -51.14 |
| 2023-04-11 | -51.14 |
| 2023-04-06 | -51.42 |
| 2023-04-04 | -51.21 |
| 2023-04-03 | -51.21 |
| 2023-03-31 | -50.78 |
| 2023-03-30 | -50.64 |
| 2023-03-29 | -50.50 |
| 2023-03-28 | -50.92 |
| 2023-03-27 | -51.21 |
| 2023-03-24 | -50.57 |
| 2023-03-23 | -50.21 |
| 2023-03-22 | -50.28 |
| 2023-03-21 | -50.50 |
| 2023-03-20 | -49.43 |
| 2023-03-17 | -48.64 |
| 2023-03-16 | -48.72 |
| 2023-03-15 | -48.86 |
| 2023-03-14 | -49.00 |
| 2023-03-13 | -49.57 |
| 2023-03-10 | -49.64 |
| 2023-03-09 | -49.14 |
| 2023-03-08 | -48.72 |
| 2023-03-07 | -48.15 |
| 2023-03-06 | -48.29 |
| 2023-03-03 | -48.43 |
| 2023-03-02 | -47.51 |
| 2023-03-01 | -47.22 |
| 2023-02-28 | -47.43 |
| 2023-02-27 | -47.58 |
| 2023-02-24 | -47.51 |
| 2023-02-23 | -47.72 |
| 2023-02-22 | -47.08 |
| 2023-02-21 | -46.51 |
| 2023-02-20 | -47.08 |
| 2023-02-17 | -46.86 |
| 2023-02-16 | -45.87 |
| 2023-02-15 | -45.44 |
| 2023-02-14 | -45.01 |
| 2023-02-13 | -45.30 |
| 2023-02-10 | -45.08 |
| 2023-02-09 | -44.94 |
| 2023-02-08 | -45.08 |
| 2023-02-07 | -45.37 |
| 2023-02-06 | -44.73 |
| 2023-02-03 | -44.51 |
| 2023-02-02 | -43.87 |
| 2023-02-01 | -43.80 |
| 2023-01-31 | -44.01 |
| 2023-01-30 | -42.52 |
| 2023-01-27 | -44.30 |
| 2023-01-26 | -45.30 |
| 2023-01-20 | -45.30 |
| 2023-01-19 | -45.80 |
| 2023-01-18 | -45.72 |
| 2023-01-17 | -46.08 |
| 2023-01-16 | -45.44 |
| 2023-01-13 | -45.37 |
| 2023-01-12 | -45.37 |
| 2023-01-11 | -45.58 |
| 2023-01-10 | -45.23 |
| 2023-01-09 | -45.51 |
| 2023-01-06 | -45.65 |
| 2023-01-05 | -45.80 |
| 2023-01-04 | -45.87 |
| 2023-01-03 | -46.37 |
| 2022-12-30 | -47.15 |
| 2022-12-29 | -46.72 |
| 2022-12-28 | -46.22 |
| 2022-12-23 | -47.58 |
| 2022-12-22 | -47.29 |
| 2022-12-21 | -48.15 |
| 2022-12-20 | -47.29 |
| 2022-12-19 | -47.79 |
| 2022-12-16 | -47.01 |
| 2022-12-15 | -46.65 |
| 2022-12-14 | -46.79 |
| 2022-12-13 | -48.22 |
| 2022-12-12 | -48.93 |
| 2022-12-09 | -48.79 |
| 2022-12-08 | -51.14 |
| 2022-12-07 | -51.14 |
| 2022-12-06 | -50.35 |
| 2022-12-05 | -51.92 |
| 2022-12-02 | -52.56 |
| 2022-12-01 | -51.99 |
| 2022-11-30 | -52.70 |
| 2022-11-29 | -52.99 |
| 2022-11-28 | -54.06 |
| 2022-11-25 | -53.35 |
| 2022-11-24 | -53.63 |
| 2022-11-23 | -53.27 |
| 2022-11-22 | -52.92 |
| 2022-11-21 | -53.35 |
| 2022-11-18 | -53.06 |
| 2022-11-17 | -52.35 |
| 2022-11-16 | -52.56 |
| 2022-11-15 | -52.21 |
| 2022-11-14 | -53.06 |
| 2022-11-11 | -53.99 |
| 2022-11-10 | -56.12 |
| 2022-11-09 | -54.84 |
| 2022-11-08 | -54.56 |
| 2022-11-07 | -54.63 |
| 2022-11-04 | -55.48 |
| 2022-11-03 | -55.98 |
| 2022-11-02 | -54.63 |
| 2022-11-01 | -55.77 |
| 2022-10-31 | -56.84 |
| 2022-10-28 | -56.12 |
| 2022-10-27 | -55.41 |
| 2022-10-26 | -55.20 |
| 2022-10-25 | -56.55 |
| 2022-10-24 | -56.62 |
| 2022-10-21 | -55.70 |
| 2022-10-20 | -54.06 |
| 2022-10-19 | -53.56 |
| 2022-10-18 | -53.13 |
| 2022-10-17 | -52.85 |
| 2022-10-14 | -52.63 |
| 2022-10-13 | -52.63 |
| 2022-10-12 | -51.71 |
| 2022-10-11 | -51.14 |
| 2022-10-10 | -50.85 |
| 2022-10-07 | -50.00 |
| 2022-10-06 | -49.29 |
| 2022-10-05 | -49.78 |
| 2022-10-03 | -51.49 |
| 2022-09-30 | -50.71 |
| 2022-09-29 | -51.00 |
| 2022-09-28 | -51.57 |
| 2022-09-27 | -49.64 |
| 2022-09-26 | -49.00 |
| 2022-09-23 | -48.50 |
| 2022-09-22 | -48.43 |
| 2022-09-21 | -47.72 |
| 2022-09-20 | -47.43 |
| 2022-09-19 | -47.79 |
| 2022-09-16 | -47.93 |
| 2022-09-15 | -48.43 |
| 2022-09-14 | -48.29 |
| 2022-09-13 | -47.15 |
| 2022-09-09 | -47.58 |
| 2022-09-08 | -48.07 |
| 2022-09-07 | -47.43 |
| 2022-09-06 | -47.01 |
| 2022-09-05 | -47.01 |
| 2022-09-02 | -46.51 |
| 2022-09-01 | -46.44 |
| 2022-08-31 | -45.65 |
| 2022-08-30 | -45.37 |
| 2022-08-29 | -44.95 |
| 2022-08-26 | -44.11 |
| 2022-08-25 | -44.88 |
| 2022-08-24 | -44.67 |
| 2022-08-23 | -43.69 |
| 2022-08-22 | -42.92 |
| 2022-08-19 | -42.71 |
| 2022-08-18 | -43.76 |
| 2022-08-17 | -42.64 |
| 2022-08-16 | -42.15 |
| 2022-08-15 | -41.94 |
| 2022-08-12 | -42.99 |
| 2022-08-11 | -43.34 |
| 2022-08-10 | -43.48 |
| 2022-08-09 | -42.71 |
| 2022-08-08 | -42.50 |
| 2022-08-05 | -42.78 |
| 2022-08-04 | -42.78 |
| 2022-08-03 | -43.34 |
| 2022-08-02 | -43.27 |
| 2022-08-01 | -42.57 |
| 2022-07-29 | -41.94 |
| 2022-07-28 | -41.17 |
| 2022-07-27 | -42.01 |
| 2022-07-26 | -42.57 |
| 2022-07-25 | -42.50 |
| 2022-07-22 | -42.43 |
| 2022-07-21 | -42.43 |
| 2022-07-20 | -42.08 |
| 2022-07-19 | -42.01 |
| 2022-07-18 | -41.45 |
| 2022-07-15 | -42.57 |
| 2022-07-14 | -41.80 |
| 2022-07-13 | -41.31 |
| 2022-07-12 | -41.31 |
| 2022-07-11 | -40.67 |
| 2022-07-08 | -40.04 |
| 2022-07-07 | -40.46 |
| 2022-07-06 | -41.10 |
| 2022-07-05 | -39.97 |
| 2022-07-04 | -40.88 |
| 2022-06-30 | -40.74 |
| 2022-06-29 | -40.95 |
| 2022-06-28 | -39.83 |
| 2022-06-27 | -40.95 |
| 2022-06-24 | -41.31 |
| 2022-06-23 | -42.15 |
| 2022-06-22 | -41.80 |
| 2022-06-21 | -41.45 |
| 2022-06-20 | -41.94 |
| 2022-06-17 | -42.15 |
| 2022-06-16 | -41.94 |
| 2022-06-15 | -40.95 |
| 2022-06-14 | -40.18 |
| 2022-06-13 | -40.04 |
| 2022-06-10 | -39.76 |
| 2022-06-09 | -40.11 |
| 2022-06-08 | -40.25 |
| 2022-06-07 | -38.71 |
| 2022-06-06 | -38.64 |
| 2022-06-02 | -39.53 |
| 2022-06-01 | -39.46 |
| 2022-05-31 | -39.33 |
| 2022-05-30 | -40.21 |
| 2022-05-27 | -40.15 |
| 2022-05-26 | -41.17 |
| 2022-05-25 | -40.83 |
| 2022-05-24 | -41.65 |
| 2022-05-23 | -41.10 |
| 2022-05-20 | -40.49 |
| 2022-05-19 | -42.67 |
| 2022-05-18 | -41.92 |
| 2022-05-17 | -42.67 |
| 2022-05-16 | -42.26 |
| 2022-05-13 | -41.92 |
| 2022-05-12 | -42.95 |
| 2022-05-11 | -42.61 |
| 2022-05-10 | -42.54 |
| 2022-05-06 | -41.65 |
| 2022-05-05 | -41.24 |
| 2022-05-04 | -40.62 |
| 2022-05-03 | -41.31 |
| 2022-04-29 | -40.62 |
| 2022-04-28 | -40.21 |
| 2022-04-27 | -40.83 |
| 2022-04-26 | -39.87 |
| 2022-04-25 | -39.46 |
| 2022-04-22 | -38.78 |
| 2022-04-21 | -38.51 |
| 2022-04-20 | -38.57 |
| 2022-04-19 | -38.64 |
| 2022-04-14 | -37.82 |
| 2022-04-13 | -38.16 |
| 2022-04-12 | -37.69 |
| 2022-04-11 | -37.28 |
| 2022-04-08 | -36.59 |
| 2022-04-07 | -36.66 |
| 2022-04-06 | -36.66 |
| 2022-04-04 | -35.23 |
| 2022-04-01 | -35.43 |
| 2022-03-31 | -35.16 |
| 2022-03-30 | -34.68 |
| 2022-03-29 | -34.27 |
| 2022-03-28 | -34.61 |
| 2022-03-25 | -33.59 |
| 2022-03-24 | -33.52 |
| 2022-03-23 | -34.47 |
| 2022-03-22 | -31.81 |
| 2022-03-21 | -20.60 |
| 2022-03-18 | -21.83 |
| 2022-03-17 | -21.97 |
| 2022-03-16 | -23.47 |
| 2022-03-15 | -23.88 |
| 2022-03-14 | -21.56 |
| 2022-03-11 | -21.83 |
| 2022-03-10 | -21.01 |
| 2022-03-09 | -22.24 |
| 2022-03-08 | -20.33 |
| 2022-03-07 | -21.01 |
| 2022-03-04 | -20.47 |
| 2022-03-03 | -19.78 |
| 2022-03-02 | -20.33 |
| 2022-03-01 | -19.24 |
| 2022-02-28 | -19.24 |
| 2022-02-25 | -18.83 |
| 2022-02-24 | -18.96 |
| 2022-02-23 | -18.14 |
| 2022-02-22 | -18.01 |
| 2022-02-21 | -17.19 |
| 2022-02-18 | -17.19 |
| 2022-02-17 | -16.91 |
| 2022-02-16 | -16.91 |
| 2022-02-15 | -17.05 |
| 2022-02-14 | -17.32 |
| 2022-02-11 | -16.50 |
| 2022-02-10 | -16.37 |
| 2022-02-09 | -16.23 |
| 2022-02-08 | -17.19 |
| 2022-02-07 | -17.32 |
| 2022-02-04 | -16.91 |
| 2022-01-31 | -18.01 |
| 2022-01-28 | -17.87 |
| 2022-01-27 | -17.32 |
| 2022-01-26 | -17.32 |
| 2022-01-25 | -17.32 |
| 2022-01-24 | -16.78 |
| 2022-01-21 | -16.91 |
| 2022-01-20 | -17.05 |
| 2022-01-19 | -17.60 |
| 2022-01-18 | -17.05 |
| 2022-01-17 | -16.91 |
| 2022-01-14 | -17.05 |
| 2022-01-13 | -16.91 |
| 2022-01-12 | -18.01 |
| 2022-01-11 | -17.73 |
| 2022-01-10 | -17.32 |
| 2022-01-07 | -17.19 |
| 2022-01-06 | -17.19 |
| 2022-01-05 | -16.37 |
| 2022-01-04 | -16.64 |
| 2022-01-03 | -16.09 |
| 2021-12-31 | -17.05 |
| 2021-12-30 | -16.64 |
| 2021-12-29 | -16.37 |
| 2021-12-28 | -16.91 |
| 2021-12-24 | -18.14 |
| 2021-12-23 | -18.28 |
| 2021-12-22 | -18.42 |
| 2021-12-21 | -19.24 |
| 2021-12-20 | -18.83 |
| 2021-12-17 | -18.69 |
| 2021-12-16 | -19.24 |
| 2021-12-15 | -19.24 |
| 2021-12-14 | -19.92 |
| 2021-12-13 | -19.78 |
| 2021-12-10 | -19.65 |
| 2021-12-09 | -19.51 |
| 2021-12-08 | -20.33 |
| 2021-12-07 | -19.51 |
| 2021-12-06 | -19.78 |
| 2021-12-03 | -18.96 |
| 2021-12-02 | -19.37 |
| 2021-12-01 | -20.47 |
| 2021-11-30 | -20.47 |
| 2021-11-29 | -19.10 |
| 2021-11-26 | -19.37 |
| 2021-11-25 | -18.55 |
| 2021-11-24 | -18.55 |
| 2021-11-23 | -19.65 |
| 2021-11-22 | -20.33 |
| 2021-11-19 | -20.19 |
| 2021-11-18 | -19.78 |
| 2021-11-17 | -20.19 |
| 2021-11-16 | -20.19 |
| 2021-11-15 | -20.06 |
| 2021-11-12 | -20.33 |
| 2021-11-11 | -19.37 |
| 2021-11-10 | -18.83 |
| 2021-11-09 | -18.83 |
| 2021-11-08 | -18.42 |
| 2021-11-05 | -18.96 |
| 2021-11-04 | -19.10 |
| 2021-11-03 | -18.69 |
| 2021-11-02 | -17.73 |
| 2021-11-01 | -18.01 |
| 2021-10-29 | -17.32 |
| 2021-10-28 | -19.24 |
| 2021-10-27 | -18.83 |
| 2021-10-26 | -19.37 |
| 2021-10-25 | -19.92 |
| 2021-10-22 | -20.33 |
| 2021-10-21 | -20.60 |
| 2021-10-20 | -20.06 |
| 2021-10-19 | -20.33 |
| 2021-10-18 | -20.60 |
| 2021-10-15 | -21.29 |
| 2021-10-12 | -20.74 |
| 2021-10-11 | -20.60 |
| 2021-10-08 | -19.65 |
| 2021-10-07 | -19.37 |
| 2021-10-06 | -20.19 |
| 2021-10-05 | -19.92 |
| 2021-10-04 | -20.47 |
| 2021-09-30 | -19.37 |
| 2021-09-29 | -19.24 |
| 2021-09-28 | -19.51 |
| 2021-09-27 | -19.10 |
| 2021-09-24 | -18.96 |
| 2021-09-23 | -17.32 |
| 2021-09-21 | -17.32 |
| 2021-09-20 | -17.05 |
| 2021-09-17 | -15.96 |
| 2021-09-16 | -15.55 |
| 2021-09-15 | -14.86 |
| 2021-09-14 | -15.27 |
| 2021-09-13 | -14.59 |
| 2021-09-10 | -14.45 |
| 2021-09-09 | -14.59 |
| 2021-09-08 | -15.00 |
| 2021-09-07 | -14.59 |
| 2021-09-06 | -14.73 |
| 2021-09-03 | -15.00 |
| 2021-09-02 | -14.86 |
| 2021-09-01 | -15.14 |
| 2021-08-31 | -15.27 |
| 2021-08-30 | -14.60 |
| 2021-08-27 | -14.46 |
| 2021-08-26 | -14.60 |
| 2021-08-25 | -14.87 |
| 2021-08-24 | -14.73 |
| 2021-08-23 | -10.81 |
| 2021-08-20 | -12.70 |
| 2021-08-19 | -13.11 |
| 2021-08-18 | -12.30 |
| 2021-08-17 | -13.38 |
| 2021-08-16 | -12.70 |
| 2021-08-13 | -13.65 |
| 2021-08-12 | -14.06 |
| 2021-08-11 | -15.27 |
| 2021-08-10 | -15.14 |
| 2021-08-09 | -13.51 |
| 2021-08-06 | -13.38 |
| 2021-08-05 | -13.11 |
| 2021-08-04 | -10.81 |
| 2021-08-03 | -12.57 |
| 2021-08-02 | -13.51 |
| 2021-07-30 | -14.33 |
| 2021-07-29 | -14.60 |
| 2021-07-28 | -14.19 |
| 2021-07-27 | -13.78 |
| 2021-07-26 | -14.87 |
| 2021-07-23 | -15.27 |
| 2021-07-22 | -14.46 |
| 2021-07-21 | -15.14 |
| 2021-07-20 | -16.36 |
| 2021-07-19 | -16.22 |
| 2021-07-16 | -16.36 |
| 2021-07-15 | -15.68 |
| 2021-07-14 | -17.03 |
| 2021-07-13 | -16.49 |
| 2021-07-12 | -17.17 |
| 2021-07-09 | -17.17 |
| 2021-07-08 | -17.84 |
| 2021-07-07 | -18.39 |
| 2021-07-06 | -17.98 |
| 2021-07-05 | -17.57 |
| 2021-07-02 | -18.66 |
| 2021-06-30 | -18.39 |
| 2021-06-29 | -18.12 |
| 2021-06-28 | -17.44 |
| 2021-06-25 | -17.71 |
| 2021-06-24 | -17.30 |
| 2021-06-23 | -17.17 |
| 2021-06-22 | -17.57 |
| 2021-06-21 | -20.55 |
| 2021-06-18 | -18.52 |
| 2021-06-17 | -17.57 |
| 2021-06-16 | -18.25 |
| 2021-06-15 | -17.57 |
| 2021-06-11 | -16.63 |
| 2021-06-10 | -16.76 |
| 2021-06-09 | -17.44 |
| 2021-06-08 | -17.17 |
| 2021-06-07 | -18.25 |
| 2021-06-04 | -15.95 |
| 2021-06-03 | -15.25 |
| 2021-06-02 | -14.61 |
| 2021-06-01 | -14.49 |
| 2021-05-31 | -14.49 |
| 2021-05-28 | -13.47 |
| 2021-05-27 | -13.60 |
| 2021-05-26 | -13.47 |
| 2021-05-25 | -14.74 |
| 2021-05-24 | -14.99 |
| 2021-05-21 | -15.50 |
| 2021-05-20 | -15.25 |
| 2021-05-18 | -15.37 |
| 2021-05-17 | -16.39 |
| 2021-05-14 | -16.39 |
| 2021-05-13 | -16.64 |
| 2021-05-12 | -16.26 |
| 2021-05-11 | -16.26 |
| 2021-05-10 | -14.36 |
| 2021-05-07 | -15.75 |
| 2021-05-06 | -17.65 |
| 2021-05-05 | -18.54 |
| 2021-05-04 | -20.19 |
| 2021-05-03 | -21.33 |
| 2021-04-30 | -21.08 |
| 2021-04-29 | -20.70 |
| 2021-04-28 | -21.46 |
| 2021-04-27 | -21.33 |
| 2021-04-26 | -20.95 |
| 2021-04-23 | -20.82 |
| 2021-04-22 | -21.46 |
| 2021-04-21 | -20.70 |
| 2021-04-20 | -21.08 |
| 2021-04-19 | -20.82 |
| 2021-04-16 | -21.58 |
| 2021-04-15 | -21.84 |
| 2021-04-14 | -22.09 |
| 2021-04-13 | -22.47 |
| 2021-04-12 | -22.72 |
| 2021-04-09 | -22.22 |
| 2021-04-08 | -22.60 |
| 2021-04-07 | -22.85 |
| 2021-04-01 | -23.23 |
| 2021-03-31 | -22.09 |
| 2021-03-30 | -21.58 |
| 2021-03-29 | -22.09 |
| 2021-03-26 | -23.74 |
| 2021-03-25 | -23.10 |
| 2021-03-24 | -23.61 |
| 2021-03-23 | -23.10 |
| 2021-03-22 | -22.47 |
| 2021-03-19 | -23.99 |
| 2021-03-18 | -24.88 |
| 2021-03-17 | -25.00 |
| 2021-03-16 | -25.38 |
| 2021-03-15 | -25.64 |
| 2021-03-12 | -26.02 |
| 2021-03-11 | -25.76 |
| 2021-03-10 | -25.64 |
| 2021-03-09 | -24.88 |
| 2021-03-08 | -25.89 |
| 2021-03-05 | -26.90 |
| 2021-03-04 | -26.78 |
| 2021-03-03 | -27.79 |
| 2021-03-02 | -28.17 |
| 2021-03-01 | -27.03 |
| 2021-02-26 | -25.89 |
| 2021-02-25 | -26.02 |
| 2021-02-24 | -25.76 |
| 2021-02-23 | -27.03 |
| 2021-02-22 | -28.93 |
| 2021-02-19 | -29.69 |
| 2021-02-18 | -29.94 |
| 2021-02-17 | -29.94 |
| 2021-02-16 | -29.44 |
| 2021-02-11 | -30.45 |
| 2021-02-10 | -30.96 |
| 2021-02-09 | -30.96 |
| 2021-02-08 | -30.83 |
| 2021-02-05 | -30.96 |
| 2021-02-04 | -30.83 |
| 2021-02-03 | -30.58 |
| 2021-02-02 | -29.94 |
| 2021-02-01 | -29.94 |
| 2021-01-29 | -29.44 |
| 2021-01-28 | -29.06 |
| 2021-01-27 | -29.31 |
| 2021-01-26 | -29.44 |
| 2021-01-25 | -29.31 |
| 2021-01-22 | -28.55 |
| 2021-01-21 | -28.42 |
| 2021-01-20 | -29.31 |
| 2021-01-19 | -28.42 |
| 2021-01-18 | -28.80 |
| 2021-01-15 | -28.55 |
| 2021-01-14 | -28.30 |
| 2021-01-13 | -28.17 |
| 2021-01-12 | -27.41 |
| 2021-01-11 | -27.03 |
| 2021-01-08 | -26.52 |
| 2021-01-07 | -26.78 |
| 2021-01-06 | -25.89 |
| 2021-01-05 | -25.00 |
| 2021-01-04 | -25.89 |
| 2020-12-31 | -26.65 |
| 2020-12-30 | -26.27 |
| 2020-12-29 | -27.54 |
| 2020-12-28 | -27.66 |
| 2020-12-24 | -28.04 |
| 2020-12-23 | -28.04 |
| 2020-12-22 | -28.17 |
| 2020-12-21 | -27.79 |
| 2020-12-18 | -27.41 |
| 2020-12-17 | -27.03 |
| 2020-12-16 | -27.03 |
| 2020-12-15 | -27.03 |
| 2020-12-14 | -25.76 |
| 2020-12-11 | -25.76 |
| 2020-12-10 | -25.38 |
| 2020-12-09 | -25.26 |
| 2020-12-08 | -25.51 |
| 2020-12-07 | -25.51 |
| 2020-12-04 | -24.75 |
| 2020-12-03 | -24.37 |
| 2020-12-02 | -24.75 |
| 2020-12-01 | -25.00 |
| 2020-11-30 | -24.37 |
| 2020-11-27 | -23.36 |
| 2020-11-26 | -23.99 |
| 2020-11-25 | -22.98 |
| 2020-11-24 | -23.48 |
| 2020-11-23 | -23.86 |
| 2020-11-20 | -23.61 |
| 2020-11-19 | -23.10 |
| 2020-11-18 | -22.85 |
| 2020-11-17 | -23.74 |
| 2020-11-16 | -23.48 |
| 2020-11-13 | -23.74 |
| 2020-11-12 | -23.36 |
| 2020-11-11 | -23.74 |
| 2020-11-10 | -26.27 |
| 2020-11-09 | -27.03 |
| 2020-11-06 | -27.28 |
| 2020-11-05 | -27.79 |
| 2020-11-04 | -28.30 |
| 2020-11-03 | -28.68 |
| 2020-11-02 | -29.44 |
| 2020-10-30 | -29.44 |
| 2020-10-29 | -29.18 |
| 2020-10-28 | -28.93 |
| 2020-10-27 | -27.92 |
| 2020-10-23 | -28.17 |
| 2020-10-22 | -29.06 |
| 2020-10-21 | -29.06 |
| 2020-10-20 | -28.42 |
| 2020-10-19 | -28.55 |
| 2020-10-16 | -29.56 |
| 2020-10-15 | -28.80 |
| 2020-10-14 | -27.66 |
| 2020-10-12 | -28.42 |
| 2020-10-09 | -29.06 |
| 2020-10-08 | -29.31 |
| 2020-10-07 | -28.17 |
| 2020-10-06 | -29.06 |
| 2020-10-05 | -29.56 |
| 2020-09-30 | -29.69 |
| 2020-09-29 | -29.69 |
| 2020-09-28 | -29.18 |
| 2020-09-25 | -28.30 |
| 2020-09-24 | -29.44 |
| 2020-09-23 | -29.06 |
| 2020-09-22 | -29.56 |
| 2020-09-21 | -28.68 |
| 2020-09-18 | -28.04 |
| 2020-09-17 | -27.66 |
| 2020-09-16 | -27.66 |
| 2020-09-15 | -27.28 |
| 2020-09-14 | -27.92 |
| 2020-09-11 | -27.54 |
| 2020-09-10 | -27.03 |
| 2020-09-09 | -27.41 |
| 2020-09-08 | -29.18 |
| 2020-09-07 | -29.94 |
| 2020-09-04 | -29.69 |
| 2020-09-03 | -29.56 |
| 2020-09-02 | -29.44 |
| 2020-09-01 | -29.44 |
| 2020-08-31 | -28.55 |
| 2020-08-28 | -30.07 |
| 2020-08-27 | -30.82 |
| 2020-08-26 | -30.45 |
| 2020-08-25 | -29.44 |
| 2020-08-24 | -29.57 |
| 2020-08-21 | -30.20 |
| 2020-08-20 | -31.32 |
| 2020-08-19 | -30.57 |
| 2020-08-18 | -30.45 |
| 2020-08-17 | -29.19 |
| 2020-08-14 | -29.82 |
| 2020-08-13 | -29.32 |
| 2020-08-12 | -28.69 |
| 2020-08-11 | -30.70 |
| 2020-08-10 | -31.32 |
| 2020-08-07 | -31.45 |
| 2020-08-06 | -30.82 |
| 2020-08-05 | -30.32 |
| 2020-08-04 | -29.94 |
| 2020-08-03 | -30.45 |
| 2020-07-31 | -30.32 |
| 2020-07-30 | -30.45 |
| 2020-07-29 | -31.95 |
| 2020-07-28 | -31.82 |
| 2020-07-27 | -31.57 |
| 2020-07-24 | -30.82 |
| 2020-07-23 | -29.94 |
| 2020-07-22 | -29.82 |
| 2020-07-21 | -29.07 |
| 2020-07-20 | -29.44 |
| 2020-07-17 | -29.07 |
| 2020-07-16 | -28.69 |
| 2020-07-15 | -28.82 |
| 2020-07-14 | -28.06 |
| 2020-07-13 | -27.31 |
| 2020-07-10 | -26.18 |
| 2020-07-09 | -25.81 |
| 2020-07-08 | -24.68 |
| 2020-07-07 | -24.56 |
| 2020-07-06 | -23.30 |
| 2020-07-03 | -24.18 |
| 2020-07-02 | -24.18 |
| 2020-06-30 | -24.81 |
| 2020-06-29 | -25.06 |
| 2020-06-26 | -24.81 |
| 2020-06-24 | -24.18 |
| 2020-06-23 | -23.43 |
| 2020-06-22 | -24.43 |
| 2020-06-19 | -23.43 |
| 2020-06-18 | -23.05 |
| 2020-06-17 | -23.05 |
| 2020-06-16 | -22.80 |
| 2020-06-15 | -23.55 |
| 2020-06-12 | -21.42 |
| 2020-06-11 | -21.55 |
| 2020-06-10 | -20.42 |
| 2020-06-09 | -19.42 |
| 2020-06-08 | -19.61 |
| 2020-06-05 | -19.85 |
| 2020-06-04 | -21.49 |
| 2020-06-03 | -20.79 |
| 2020-06-02 | -20.91 |
| 2020-06-01 | -21.49 |
| 2020-05-29 | -23.49 |
| 2020-05-28 | -24.66 |
| 2020-05-27 | -24.54 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -25.01 |
| 2020-05-22 | -24.43 |
| 2020-05-21 | -20.08 |
| 2020-05-20 | -18.21 |
| 2020-05-19 | -18.56 |
| 2020-05-18 | -19.85 |
| 2020-05-15 | -20.08 |
| 2020-05-14 | -20.32 |
| 2020-05-13 | -19.61 |
| 2020-05-12 | -20.08 |
| 2020-05-11 | -19.03 |
| 2020-05-08 | -19.14 |
| 2020-05-07 | -19.50 |
| 2020-05-06 | -18.91 |
| 2020-05-05 | -20.44 |
| 2020-05-04 | -21.37 |
| 2020-04-29 | -18.68 |
| 2020-04-28 | -17.85 |
| 2020-04-27 | -18.32 |
| 2020-04-24 | -19.73 |
| 2020-04-23 | -18.91 |
| 2020-04-22 | -19.73 |
| 2020-04-21 | -19.26 |
| 2020-04-20 | -17.38 |
| 2020-04-17 | -15.62 |
| 2020-04-16 | -15.74 |
| 2020-04-15 | -15.39 |
| 2020-04-14 | -15.27 |
| 2020-04-09 | -17.38 |
| 2020-04-08 | -19.14 |
| 2020-04-07 | -18.56 |
| 2020-04-06 | -19.73 |
| 2020-04-03 | -23.37 |
| 2020-04-02 | -24.07 |
| 2020-04-01 | -24.43 |
| 2020-03-31 | -25.01 |
| 2020-03-30 | -28.89 |
| 2020-03-27 | -26.77 |
| 2020-03-26 | -27.59 |
| 2020-03-25 | -26.07 |
| 2020-03-24 | -27.48 |
| 2020-03-23 | -29.82 |
| 2020-03-20 | -21.73 |
| 2020-03-19 | -14.45 |
| 2020-03-18 | -14.69 |
| 2020-03-17 | -13.86 |
| 2020-03-16 | -15.51 |
| 2020-03-13 | -13.75 |
| 2020-03-12 | -12.10 |
| 2020-03-11 | -10.34 |
| 2020-03-10 | -11.16 |
| 2020-03-09 | -12.34 |
| 2020-03-06 | -11.28 |
| 2020-03-05 | -10.46 |
| 2020-03-04 | -11.87 |
| 2020-03-03 | -11.99 |
| 2020-03-02 | -12.46 |
| 2020-02-28 | -11.99 |
| 2020-02-27 | -11.28 |
| 2020-02-26 | -12.22 |
| 2020-02-25 | -12.22 |
| 2020-02-24 | -11.99 |
| 2020-02-21 | -11.52 |
| 2020-02-20 | -11.16 |
| 2020-02-19 | -10.93 |
| 2020-02-18 | -11.05 |
| 2020-02-17 | -10.46 |
| 2020-02-14 | -10.70 |
| 2020-02-13 | -11.16 |
| 2020-02-12 | -10.93 |
| 2020-02-11 | -11.40 |
| 2020-02-10 | -11.63 |
| 2020-02-07 | -11.16 |
| 2020-02-06 | -10.93 |
| 2020-02-05 | -12.81 |
| 2020-02-04 | -12.57 |
| 2020-02-03 | -12.81 |
| 2020-01-31 | -12.22 |
| 2020-01-30 | -12.57 |
| 2020-01-29 | -11.40 |
| 2020-01-24 | -9.05 |
| 2020-01-23 | -9.05 |
| 2020-01-22 | -7.88 |
| 2020-01-21 | -8.23 |
| 2020-01-20 | -6.71 |
| 2020-01-17 | -6.71 |
| 2020-01-16 | -8.35 |
| 2020-01-15 | -9.05 |
| 2020-01-14 | -8.94 |
| 2020-01-13 | -9.29 |
| 2020-01-10 | -10.34 |
| 2020-01-09 | -10.23 |
| 2020-01-08 | -10.81 |
| 2020-01-07 | -10.70 |
| 2020-01-06 | -10.81 |
| 2020-01-03 | -10.58 |
| 2020-01-02 | -10.46 |
| 2019-12-31 | -10.70 |
| 2019-12-30 | -10.46 |
| 2019-12-27 | -10.93 |
| 2019-12-24 | -11.40 |
| 2019-12-23 | -11.28 |
| 2019-12-20 | -11.40 |
| 2019-12-19 | -11.52 |
| 2019-12-18 | -11.28 |
| 2019-12-17 | -10.70 |
| 2019-12-16 | -11.05 |
| 2019-12-13 | -11.16 |
| 2019-12-12 | -12.22 |
| 2019-12-11 | -12.81 |
| 2019-12-10 | -13.51 |
| 2019-12-09 | -13.51 |
| 2019-12-06 | -13.16 |
| 2019-12-05 | -12.93 |
| 2019-12-04 | -13.51 |
| 2019-12-03 | -12.69 |
| 2019-12-02 | -12.57 |
| 2019-11-29 | -12.46 |
| 2019-11-28 | -11.75 |
| 2019-11-27 | -11.28 |
| 2019-11-26 | -11.75 |
| 2019-11-25 | -11.40 |
| 2019-11-22 | -11.99 |
| 2019-11-21 | -12.10 |
| 2019-11-20 | -11.28 |
| 2019-11-19 | -10.93 |
| 2019-11-18 | -11.99 |
| 2019-11-15 | -12.57 |
| 2019-11-14 | -12.46 |
| 2019-11-13 | -11.87 |
| 2019-11-12 | -10.58 |
| 2019-11-11 | -10.70 |
| 2019-11-08 | -9.52 |
| 2019-11-07 | -8.94 |
| 2019-11-06 | -9.99 |
| 2019-11-05 | -9.40 |
| 2019-11-04 | -9.05 |
| 2019-11-01 | -9.52 |
| 2019-10-31 | -10.70 |
| 2019-10-30 | -10.58 |
| 2019-10-29 | -9.99 |
| 2019-10-28 | -9.87 |
| 2019-10-25 | -10.23 |
| 2019-10-24 | -9.52 |
| 2019-10-23 | -10.70 |
| 2019-10-22 | -10.23 |
| 2019-10-21 | -10.34 |
| 2019-10-18 | -10.70 |
| 2019-10-17 | -9.76 |
| 2019-10-16 | -10.34 |
| 2019-10-15 | -10.70 |
| 2019-10-14 | -10.34 |
| 2019-10-11 | -9.87 |
| 2019-10-10 | -12.22 |
| 2019-10-09 | -11.75 |
| 2019-10-08 | -11.28 |
| 2019-10-04 | -11.05 |
| 2019-10-03 | -9.76 |
| 2019-10-02 | -10.81 |
| 2019-09-30 | -10.34 |
| 2019-09-27 | -10.23 |
| 2019-09-26 | -10.11 |
| 2019-09-25 | -10.70 |
| 2019-09-24 | -9.05 |
| 2019-09-23 | -9.29 |
| 2019-09-20 | -8.35 |
| 2019-09-19 | -8.82 |
| 2019-09-18 | -8.11 |
| 2019-09-17 | -8.47 |
| 2019-09-16 | -7.88 |
| 2019-09-13 | -6.35 |
| 2019-09-12 | -8.35 |
| 2019-09-11 | -8.70 |
| 2019-09-10 | -9.17 |
| 2019-09-09 | -9.29 |
| 2019-09-06 | -9.99 |
| 2019-09-05 | -10.57 |
| 2019-09-04 | -9.64 |
| 2019-09-03 | -12.66 |
| 2019-09-02 | -13.25 |
| 2019-08-30 | -11.85 |
| 2019-08-29 | -10.22 |
| 2019-08-28 | -10.92 |
| 2019-08-27 | -10.10 |
| 2019-08-26 | -9.64 |
| 2019-08-23 | -7.77 |
| 2019-08-22 | -9.05 |
| 2019-08-21 | -5.68 |
| 2019-08-20 | -0.44 |
| 2019-08-19 | -1.49 |
| 2019-08-16 | -3.23 |
| 2019-08-15 | -4.86 |
| 2019-08-14 | -5.68 |
| 2019-08-13 | -3.93 |
| 2019-08-12 | -1.60 |
| 2019-08-09 | -0.79 |
| 2019-08-08 | -0.90 |
| 2019-08-07 | -2.07 |
| 2019-08-06 | -1.83 |
| 2019-08-05 | -1.60 |
| 2019-08-02 | 0.84 |
| 2019-08-01 | 0.73 |
| 2019-07-31 | 0.96 |
| 2019-07-30 | 2.01 |
| 2019-07-29 | 1.19 |
| 2019-07-26 | 1.89 |
| 2019-07-25 | 2.12 |
| 2019-07-24 | 2.12 |
| 2019-07-23 | 2.59 |
| 2019-07-22 | 2.36 |
| 2019-07-19 | 3.41 |
| 2019-07-18 | 2.94 |
| 2019-07-17 | 2.94 |
| 2019-07-16 | 2.94 |
| 2019-07-15 | 2.82 |
| 2019-07-12 | 3.52 |
| 2019-07-11 | 3.41 |
| 2019-07-10 | 2.47 |
| 2019-07-09 | 2.01 |
| 2019-07-08 | 2.59 |
| 2019-07-05 | 4.22 |
| 2019-07-04 | 3.87 |
| 2019-07-03 | 2.47 |
| 2019-07-02 | 2.12 |
| 2019-06-28 | 0.84 |
| 2019-06-27 | 2.12 |
| 2019-06-26 | 1.19 |
| 2019-06-25 | 2.82 |
| 2019-06-24 | 2.82 |
| 2019-06-21 | 1.89 |
| 2019-06-20 | 2.59 |
| 2019-06-19 | 1.08 |
| 2019-06-18 | 0.03 |
| 2019-06-17 | -0.20 |
| 2019-06-14 | 0.03 |
| 2019-06-13 | 0.14 |
| 2019-06-12 | 0.03 |
| 2019-06-11 | 0.38 |
| 2019-06-10 | -0.79 |
| 2019-06-06 | -1.49 |
| 2019-06-05 | -1.83 |
| 2019-06-04 | -1.02 |
| 2019-06-03 | -0.90 |
| 2019-05-31 | 0.84 |
| 2019-05-30 | -0.55 |
| 2019-05-29 | 1.15 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy