Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06858 | 2016-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6858 % |
|---|---|
| 2026-01-16 | -51.37 |
| 2026-01-15 | -51.98 |
| 2026-01-14 | -50.75 |
| 2026-01-13 | -50.75 |
| 2026-01-12 | -49.52 |
| 2026-01-09 | -50.75 |
| 2026-01-08 | -49.21 |
| 2026-01-07 | -52.14 |
| 2026-01-06 | -51.06 |
| 2026-01-05 | -51.06 |
| 2026-01-02 | -49.98 |
| 2025-12-31 | -51.83 |
| 2025-12-30 | -53.06 |
| 2025-12-29 | -51.52 |
| 2025-12-24 | -51.52 |
| 2025-12-23 | -51.52 |
| 2025-12-22 | -51.06 |
| 2025-12-19 | -50.44 |
| 2025-12-18 | -50.44 |
| 2025-12-17 | -50.44 |
| 2025-12-16 | -50.75 |
| 2025-12-15 | -49.83 |
| 2025-12-12 | -50.44 |
| 2025-12-11 | -49.67 |
| 2025-12-10 | -49.52 |
| 2025-12-09 | -49.52 |
| 2025-12-08 | -49.67 |
| 2025-12-05 | -49.52 |
| 2025-12-04 | -49.37 |
| 2025-12-03 | -49.37 |
| 2025-12-02 | -49.21 |
| 2025-12-01 | -49.37 |
| 2025-11-28 | -48.60 |
| 2025-11-27 | -48.75 |
| 2025-11-26 | -48.29 |
| 2025-11-25 | -48.29 |
| 2025-11-24 | -48.29 |
| 2025-11-21 | -48.29 |
| 2025-11-20 | -47.67 |
| 2025-11-19 | -48.60 |
| 2025-11-18 | -48.44 |
| 2025-11-17 | -48.44 |
| 2025-11-14 | -47.67 |
| 2025-11-13 | -49.06 |
| 2025-11-12 | -49.37 |
| 2025-11-11 | -49.21 |
| 2025-11-10 | -48.13 |
| 2025-11-07 | -49.21 |
| 2025-11-06 | -48.90 |
| 2025-11-05 | -48.90 |
| 2025-11-04 | -48.75 |
| 2025-11-03 | -48.75 |
| 2025-10-31 | -48.75 |
| 2025-10-30 | -49.21 |
| 2025-10-28 | -49.21 |
| 2025-10-27 | -49.21 |
| 2025-10-24 | -49.21 |
| 2025-10-23 | -48.90 |
| 2025-10-22 | -47.67 |
| 2025-10-21 | -48.13 |
| 2025-10-20 | -47.98 |
| 2025-10-17 | -48.29 |
| 2025-10-16 | -46.90 |
| 2025-10-15 | -46.90 |
| 2025-10-14 | -46.75 |
| 2025-10-13 | -46.44 |
| 2025-10-10 | -45.83 |
| 2025-10-09 | -45.83 |
| 2025-10-08 | -46.44 |
| 2025-10-06 | -46.13 |
| 2025-10-03 | -46.13 |
| 2025-10-02 | -45.98 |
| 2025-09-30 | -45.98 |
| 2025-09-29 | -45.98 |
| 2025-09-26 | -45.98 |
| 2025-09-25 | -45.36 |
| 2025-09-24 | -45.67 |
| 2025-09-23 | -45.52 |
| 2025-09-22 | -45.83 |
| 2025-09-19 | -45.98 |
| 2025-09-18 | -45.36 |
| 2025-09-17 | -45.83 |
| 2025-09-16 | -45.36 |
| 2025-09-15 | -45.21 |
| 2025-09-12 | -45.06 |
| 2025-09-11 | -44.90 |
| 2025-09-10 | -45.36 |
| 2025-09-09 | -45.67 |
| 2025-09-08 | -44.75 |
| 2025-09-05 | -44.75 |
| 2025-09-04 | -45.21 |
| 2025-09-03 | -45.36 |
| 2025-09-02 | -45.98 |
| 2025-09-01 | -45.83 |
| 2025-08-29 | -45.21 |
| 2025-08-28 | -45.52 |
| 2025-08-27 | -45.67 |
| 2025-08-26 | -43.82 |
| 2025-08-25 | -44.90 |
| 2025-08-22 | -44.90 |
| 2025-08-21 | -45.83 |
| 2025-08-20 | -45.83 |
| 2025-08-19 | -45.67 |
| 2025-08-18 | -45.67 |
| 2025-08-15 | -45.98 |
| 2025-08-14 | -45.98 |
| 2025-08-13 | -45.98 |
| 2025-08-12 | -45.98 |
| 2025-08-11 | -45.36 |
| 2025-08-08 | -45.06 |
| 2025-08-07 | -45.98 |
| 2025-08-06 | -45.98 |
| 2025-08-05 | -45.83 |
| 2025-08-04 | -45.98 |
| 2025-08-01 | -45.98 |
| 2025-07-31 | -45.98 |
| 2025-07-30 | -45.98 |
| 2025-07-29 | -45.98 |
| 2025-07-28 | -45.98 |
| 2025-07-25 | -45.98 |
| 2025-07-24 | -45.83 |
| 2025-07-23 | -45.83 |
| 2025-07-22 | -45.98 |
| 2025-07-21 | -45.98 |
| 2025-07-18 | -45.98 |
| 2025-07-17 | -45.83 |
| 2025-07-16 | -45.98 |
| 2025-07-15 | -45.98 |
| 2025-07-14 | -45.98 |
| 2025-07-11 | -45.98 |
| 2025-07-10 | -45.83 |
| 2025-07-09 | -45.52 |
| 2025-07-08 | -45.98 |
| 2025-07-07 | -45.98 |
| 2025-07-04 | -45.98 |
| 2025-07-03 | -45.98 |
| 2025-07-02 | -45.98 |
| 2025-06-30 | -45.36 |
| 2025-06-27 | -45.36 |
| 2025-06-26 | -45.67 |
| 2025-06-25 | -45.36 |
| 2025-06-24 | -45.21 |
| 2025-06-23 | -45.98 |
| 2025-06-20 | -45.36 |
| 2025-06-19 | -45.36 |
| 2025-06-18 | -45.36 |
| 2025-06-17 | -45.36 |
| 2025-06-16 | -45.98 |
| 2025-06-13 | -45.98 |
| 2025-06-12 | -46.44 |
| 2025-06-11 | -46.29 |
| 2025-06-10 | -47.06 |
| 2025-06-09 | -47.21 |
| 2025-06-06 | -48.44 |
| 2025-06-05 | -48.60 |
| 2025-06-04 | -48.13 |
| 2025-06-03 | -48.29 |
| 2025-06-02 | -47.98 |
| 2025-05-30 | -47.83 |
| 2025-05-29 | -47.98 |
| 2025-05-28 | -48.13 |
| 2025-05-27 | -48.44 |
| 2025-05-26 | -48.75 |
| 2025-05-23 | -47.67 |
| 2025-05-22 | -47.52 |
| 2025-05-21 | -47.67 |
| 2025-05-20 | -47.52 |
| 2025-05-19 | -47.06 |
| 2025-05-16 | -47.67 |
| 2025-05-15 | -47.67 |
| 2025-05-14 | -47.67 |
| 2025-05-13 | -47.36 |
| 2025-05-12 | -47.52 |
| 2025-05-09 | -47.21 |
| 2025-05-08 | -47.67 |
| 2025-05-07 | -47.36 |
| 2025-05-06 | -47.83 |
| 2025-05-02 | -47.83 |
| 2025-04-30 | -46.90 |
| 2025-04-29 | -47.83 |
| 2025-04-28 | -47.83 |
| 2025-04-25 | -47.83 |
| 2025-04-24 | -48.13 |
| 2025-04-23 | -47.67 |
| 2025-04-22 | -47.36 |
| 2025-04-17 | -46.75 |
| 2025-04-16 | -46.29 |
| 2025-04-15 | -45.67 |
| 2025-04-14 | -45.06 |
| 2025-04-11 | -45.21 |
| 2025-04-10 | -46.29 |
| 2025-04-09 | -47.83 |
| 2025-04-08 | -46.44 |
| 2025-04-07 | -46.29 |
| 2025-04-03 | -45.06 |
| 2025-04-02 | -45.36 |
| 2025-04-01 | -43.98 |
| 2025-03-31 | -44.59 |
| 2025-03-28 | -44.59 |
| 2025-03-27 | -45.21 |
| 2025-03-26 | -45.21 |
| 2025-03-25 | -44.59 |
| 2025-03-24 | -45.83 |
| 2025-03-21 | -45.67 |
| 2025-03-20 | -45.83 |
| 2025-03-19 | -48.75 |
| 2025-03-18 | -48.60 |
| 2025-03-17 | -48.75 |
| 2025-03-14 | -48.44 |
| 2025-03-13 | -48.75 |
| 2025-03-12 | -48.44 |
| 2025-03-11 | -48.75 |
| 2025-03-10 | -48.75 |
| 2025-03-07 | -47.98 |
| 2025-03-06 | -48.29 |
| 2025-03-05 | -47.98 |
| 2025-03-04 | -47.36 |
| 2025-03-03 | -46.75 |
| 2025-02-28 | -49.21 |
| 2025-02-27 | -48.90 |
| 2025-02-26 | -48.29 |
| 2025-02-25 | -49.37 |
| 2025-02-24 | -48.75 |
| 2025-02-21 | -48.90 |
| 2025-02-20 | -48.75 |
| 2025-02-19 | -48.75 |
| 2025-02-18 | -48.90 |
| 2025-02-17 | -48.75 |
| 2025-02-14 | -48.75 |
| 2025-02-13 | -48.75 |
| 2025-02-12 | -48.13 |
| 2025-02-11 | -49.06 |
| 2025-02-10 | -49.21 |
| 2025-02-07 | -48.75 |
| 2025-02-06 | -48.75 |
| 2025-02-05 | -48.44 |
| 2025-02-04 | -48.90 |
| 2025-02-03 | -49.52 |
| 2025-01-28 | -49.52 |
| 2025-01-27 | -49.67 |
| 2025-01-24 | -49.67 |
| 2025-01-23 | -49.37 |
| 2025-01-22 | -49.21 |
| 2025-01-21 | -49.67 |
| 2025-01-20 | -48.75 |
| 2025-01-17 | -48.75 |
| 2025-01-16 | -48.60 |
| 2025-01-15 | -48.60 |
| 2025-01-14 | -48.75 |
| 2025-01-13 | -49.37 |
| 2025-01-10 | -48.90 |
| 2025-01-09 | -49.98 |
| 2025-01-08 | -48.75 |
| 2025-01-07 | -48.75 |
| 2025-01-06 | -48.75 |
| 2025-01-03 | -48.90 |
| 2025-01-02 | -48.90 |
| 2024-12-31 | -48.44 |
| 2024-12-30 | -49.67 |
| 2024-12-27 | -49.67 |
| 2024-12-24 | -48.75 |
| 2024-12-23 | -48.75 |
| 2024-12-20 | -48.29 |
| 2024-12-19 | -48.75 |
| 2024-12-18 | -48.75 |
| 2024-12-17 | -48.75 |
| 2024-12-16 | -48.75 |
| 2024-12-13 | -48.75 |
| 2024-12-12 | -48.75 |
| 2024-12-11 | -48.75 |
| 2024-12-10 | -48.75 |
| 2024-12-09 | -48.75 |
| 2024-12-06 | -48.75 |
| 2024-12-05 | -48.29 |
| 2024-12-04 | -48.29 |
| 2024-12-03 | -49.37 |
| 2024-12-02 | -49.98 |
| 2024-11-29 | -49.06 |
| 2024-11-28 | -49.67 |
| 2024-11-27 | -48.44 |
| 2024-11-26 | -48.44 |
| 2024-11-25 | -48.90 |
| 2024-11-22 | -49.21 |
| 2024-11-21 | -48.90 |
| 2024-11-20 | -47.36 |
| 2024-11-19 | -47.52 |
| 2024-11-18 | -47.52 |
| 2024-11-15 | -47.98 |
| 2024-11-14 | -47.36 |
| 2024-11-13 | -47.21 |
| 2024-11-12 | -47.21 |
| 2024-11-11 | -46.90 |
| 2024-11-08 | -47.52 |
| 2024-11-07 | -46.75 |
| 2024-11-06 | -46.75 |
| 2024-11-05 | -46.13 |
| 2024-11-04 | -46.59 |
| 2024-11-01 | -46.29 |
| 2024-10-31 | -45.06 |
| 2024-10-30 | -45.21 |
| 2024-10-29 | -45.06 |
| 2024-10-28 | -44.29 |
| 2024-10-25 | -45.83 |
| 2024-10-24 | -45.98 |
| 2024-10-23 | -44.75 |
| 2024-10-22 | -44.29 |
| 2024-10-21 | -44.13 |
| 2024-10-18 | -43.98 |
| 2024-10-17 | -43.98 |
| 2024-10-16 | -45.36 |
| 2024-10-15 | -46.75 |
| 2024-10-14 | -45.67 |
| 2024-10-10 | -45.83 |
| 2024-10-09 | -46.59 |
| 2024-10-08 | -43.52 |
| 2024-10-07 | -43.82 |
| 2024-10-04 | -45.36 |
| 2024-10-03 | -46.44 |
| 2024-10-02 | -46.13 |
| 2024-09-30 | -46.59 |
| 2024-09-27 | -46.59 |
| 2024-09-26 | -47.06 |
| 2024-09-25 | -47.21 |
| 2024-09-24 | -49.37 |
| 2024-09-23 | -48.92 |
| 2024-09-20 | -48.92 |
| 2024-09-19 | -49.97 |
| 2024-09-17 | -50.12 |
| 2024-09-16 | -49.97 |
| 2024-09-13 | -49.97 |
| 2024-09-12 | -50.12 |
| 2024-09-11 | -50.12 |
| 2024-09-10 | -50.27 |
| 2024-09-09 | -50.42 |
| 2024-09-05 | -51.32 |
| 2024-09-04 | -50.72 |
| 2024-09-03 | -50.72 |
| 2024-09-02 | -50.27 |
| 2024-08-30 | -50.27 |
| 2024-08-29 | -51.02 |
| 2024-08-28 | -51.02 |
| 2024-08-27 | -51.32 |
| 2024-08-26 | -50.12 |
| 2024-08-23 | -49.97 |
| 2024-08-22 | -50.12 |
| 2024-08-21 | -50.27 |
| 2024-08-20 | -49.97 |
| 2024-08-19 | -49.97 |
| 2024-08-16 | -49.97 |
| 2024-08-15 | -49.97 |
| 2024-08-14 | -49.97 |
| 2024-08-13 | -49.67 |
| 2024-08-12 | -49.97 |
| 2024-08-09 | -49.37 |
| 2024-08-08 | -49.67 |
| 2024-08-07 | -49.97 |
| 2024-08-06 | -50.27 |
| 2024-08-05 | -50.27 |
| 2024-08-02 | -49.82 |
| 2024-08-01 | -49.97 |
| 2024-07-31 | -49.67 |
| 2024-07-30 | -49.67 |
| 2024-07-29 | -49.97 |
| 2024-07-26 | -49.97 |
| 2024-07-25 | -49.97 |
| 2024-07-24 | -50.42 |
| 2024-07-23 | -50.42 |
| 2024-07-22 | -50.57 |
| 2024-07-19 | -50.57 |
| 2024-07-18 | -50.27 |
| 2024-07-17 | -51.17 |
| 2024-07-16 | -49.97 |
| 2024-07-15 | -49.97 |
| 2024-07-12 | -50.42 |
| 2024-07-11 | -50.42 |
| 2024-07-10 | -49.82 |
| 2024-07-09 | -49.37 |
| 2024-07-08 | -49.97 |
| 2024-07-05 | -49.82 |
| 2024-07-04 | -49.82 |
| 2024-07-03 | -49.97 |
| 2024-07-02 | -50.12 |
| 2024-06-28 | -50.57 |
| 2024-06-27 | -49.97 |
| 2024-06-26 | -49.97 |
| 2024-06-25 | -49.97 |
| 2024-06-24 | -50.57 |
| 2024-06-21 | -49.52 |
| 2024-06-20 | -49.97 |
| 2024-06-19 | -49.97 |
| 2024-06-18 | -49.67 |
| 2024-06-17 | -49.67 |
| 2024-06-14 | -49.67 |
| 2024-06-13 | -49.52 |
| 2024-06-12 | -49.97 |
| 2024-06-11 | -49.67 |
| 2024-06-07 | -49.67 |
| 2024-06-06 | -49.37 |
| 2024-06-05 | -49.67 |
| 2024-06-04 | -49.37 |
| 2024-06-03 | -49.67 |
| 2024-05-31 | -49.67 |
| 2024-05-30 | -49.52 |
| 2024-05-29 | -49.67 |
| 2024-05-28 | -49.67 |
| 2024-05-27 | -49.67 |
| 2024-05-24 | -49.67 |
| 2024-05-23 | -49.67 |
| 2024-05-22 | -49.67 |
| 2024-05-21 | -49.22 |
| 2024-05-20 | -49.97 |
| 2024-05-17 | -49.97 |
| 2024-05-16 | -49.97 |
| 2024-05-14 | -49.97 |
| 2024-05-13 | -49.52 |
| 2024-05-10 | -49.37 |
| 2024-05-09 | -49.52 |
| 2024-05-08 | -49.22 |
| 2024-05-07 | -49.67 |
| 2024-05-06 | -49.22 |
| 2024-05-03 | -49.67 |
| 2024-05-02 | -49.82 |
| 2024-04-30 | -49.97 |
| 2024-04-29 | -50.27 |
| 2024-04-26 | -50.12 |
| 2024-04-25 | -50.12 |
| 2024-04-24 | -50.12 |
| 2024-04-23 | -50.42 |
| 2024-04-22 | -50.42 |
| 2024-04-19 | -50.42 |
| 2024-04-18 | -49.82 |
| 2024-04-17 | -50.42 |
| 2024-04-16 | -50.42 |
| 2024-04-15 | -50.42 |
| 2024-04-12 | -49.82 |
| 2024-04-11 | -50.42 |
| 2024-04-10 | -50.72 |
| 2024-04-09 | -50.87 |
| 2024-04-08 | -51.17 |
| 2024-04-05 | -51.02 |
| 2024-04-03 | -51.02 |
| 2024-04-02 | -51.17 |
| 2024-03-28 | -51.17 |
| 2024-03-27 | -51.17 |
| 2024-03-26 | -51.17 |
| 2024-03-25 | -51.32 |
| 2024-03-22 | -50.27 |
| 2024-03-21 | -50.27 |
| 2024-03-20 | -50.12 |
| 2024-03-19 | -49.82 |
| 2024-03-18 | -49.37 |
| 2024-03-15 | -49.22 |
| 2024-03-14 | -49.22 |
| 2024-03-13 | -49.52 |
| 2024-03-12 | -49.37 |
| 2024-03-11 | -50.42 |
| 2024-03-08 | -50.72 |
| 2024-03-07 | -51.17 |
| 2024-03-06 | -51.02 |
| 2024-03-05 | -51.17 |
| 2024-03-04 | -50.87 |
| 2024-03-01 | -51.02 |
| 2024-02-29 | -50.72 |
| 2024-02-28 | -51.17 |
| 2024-02-27 | -50.57 |
| 2024-02-26 | -50.42 |
| 2024-02-23 | -49.52 |
| 2024-02-22 | -48.92 |
| 2024-02-21 | -48.47 |
| 2024-02-20 | -48.62 |
| 2024-02-19 | -48.92 |
| 2024-02-16 | -48.92 |
| 2024-02-15 | -49.07 |
| 2024-02-14 | -49.22 |
| 2024-02-09 | -49.37 |
| 2024-02-08 | -49.22 |
| 2024-02-07 | -48.77 |
| 2024-02-06 | -47.57 |
| 2024-02-05 | -50.57 |
| 2024-02-02 | -50.12 |
| 2024-02-01 | -50.27 |
| 2024-01-31 | -50.42 |
| 2024-01-30 | -50.42 |
| 2024-01-29 | -49.82 |
| 2024-01-26 | -50.72 |
| 2024-01-25 | -49.97 |
| 2024-01-24 | -50.12 |
| 2024-01-23 | -50.42 |
| 2024-01-22 | -50.57 |
| 2024-01-19 | -50.42 |
| 2024-01-18 | -49.97 |
| 2024-01-17 | -51.62 |
| 2024-01-16 | -50.42 |
| 2024-01-15 | -50.42 |
| 2024-01-12 | -49.82 |
| 2024-01-11 | -50.42 |
| 2024-01-10 | -49.22 |
| 2024-01-09 | -49.97 |
| 2024-01-08 | -49.97 |
| 2024-01-05 | -51.17 |
| 2024-01-04 | -49.97 |
| 2024-01-03 | -50.87 |
| 2024-01-02 | -51.47 |
| 2023-12-29 | -51.02 |
| 2023-12-28 | -50.72 |
| 2023-12-27 | -50.87 |
| 2023-12-22 | -50.72 |
| 2023-12-21 | -50.57 |
| 2023-12-20 | -49.52 |
| 2023-12-19 | -49.82 |
| 2023-12-18 | -49.67 |
| 2023-12-15 | -51.02 |
| 2023-12-14 | -51.02 |
| 2023-12-13 | -50.42 |
| 2023-12-12 | -50.42 |
| 2023-12-11 | -51.66 |
| 2023-12-08 | -52.10 |
| 2023-12-07 | -51.95 |
| 2023-12-06 | -52.54 |
| 2023-12-05 | -52.54 |
| 2023-12-04 | -53.42 |
| 2023-12-01 | -52.39 |
| 2023-11-30 | -52.83 |
| 2023-11-29 | -52.39 |
| 2023-11-28 | -52.39 |
| 2023-11-27 | -52.10 |
| 2023-11-24 | -52.39 |
| 2023-11-23 | -52.69 |
| 2023-11-22 | -52.39 |
| 2023-11-21 | -52.69 |
| 2023-11-20 | -52.39 |
| 2023-11-17 | -52.39 |
| 2023-11-16 | -52.69 |
| 2023-11-15 | -52.39 |
| 2023-11-14 | -52.39 |
| 2023-11-13 | -52.39 |
| 2023-11-10 | -52.39 |
| 2023-11-09 | -52.39 |
| 2023-11-08 | -51.95 |
| 2023-11-07 | -52.25 |
| 2023-11-06 | -52.25 |
| 2023-11-03 | -52.25 |
| 2023-11-02 | -52.39 |
| 2023-11-01 | -52.39 |
| 2023-10-31 | -52.39 |
| 2023-10-30 | -52.25 |
| 2023-10-27 | -52.25 |
| 2023-10-26 | -52.54 |
| 2023-10-25 | -51.95 |
| 2023-10-24 | -52.39 |
| 2023-10-20 | -52.54 |
| 2023-10-19 | -52.39 |
| 2023-10-18 | -52.10 |
| 2023-10-17 | -52.10 |
| 2023-10-16 | -51.81 |
| 2023-10-13 | -52.39 |
| 2023-10-12 | -52.69 |
| 2023-10-11 | -51.81 |
| 2023-10-10 | -51.66 |
| 2023-10-09 | -52.39 |
| 2023-10-06 | -52.39 |
| 2023-10-05 | -52.39 |
| 2023-10-04 | -52.25 |
| 2023-10-03 | -52.39 |
| 2023-09-29 | -52.39 |
| 2023-09-28 | -52.39 |
| 2023-09-27 | -53.71 |
| 2023-09-26 | -52.39 |
| 2023-09-25 | -52.39 |
| 2023-09-22 | -51.22 |
| 2023-09-21 | -50.64 |
| 2023-09-20 | -51.51 |
| 2023-09-19 | -51.65 |
| 2023-09-18 | -51.79 |
| 2023-09-15 | -51.94 |
| 2023-09-14 | -51.79 |
| 2023-09-13 | -52.08 |
| 2023-09-12 | -52.51 |
| 2023-09-11 | -53.23 |
| 2023-09-07 | -53.51 |
| 2023-09-06 | -53.37 |
| 2023-09-05 | -53.51 |
| 2023-09-04 | -53.51 |
| 2023-08-31 | -53.51 |
| 2023-08-30 | -53.51 |
| 2023-08-29 | -53.51 |
| 2023-08-28 | -53.37 |
| 2023-08-25 | -53.51 |
| 2023-08-24 | -53.51 |
| 2023-08-23 | -53.51 |
| 2023-08-22 | -53.51 |
| 2023-08-21 | -54.80 |
| 2023-08-18 | -53.51 |
| 2023-08-17 | -53.23 |
| 2023-08-16 | -53.23 |
| 2023-08-15 | -53.51 |
| 2023-08-14 | -53.51 |
| 2023-08-11 | -52.94 |
| 2023-08-10 | -52.22 |
| 2023-08-09 | -52.22 |
| 2023-08-08 | -50.94 |
| 2023-08-07 | -51.94 |
| 2023-08-04 | -52.80 |
| 2023-08-03 | -53.51 |
| 2023-08-02 | -53.51 |
| 2023-08-01 | -53.23 |
| 2023-07-31 | -52.51 |
| 2023-07-28 | -52.80 |
| 2023-07-27 | -53.08 |
| 2023-07-26 | -53.51 |
| 2023-07-25 | -52.22 |
| 2023-07-24 | -52.22 |
| 2023-07-21 | -52.37 |
| 2023-07-20 | -51.94 |
| 2023-07-19 | -51.37 |
| 2023-07-18 | -51.51 |
| 2023-07-14 | -50.51 |
| 2023-07-13 | -50.51 |
| 2023-07-12 | -50.65 |
| 2023-07-11 | -50.79 |
| 2023-07-10 | -50.79 |
| 2023-07-07 | -51.22 |
| 2023-07-06 | -51.08 |
| 2023-07-05 | -51.94 |
| 2023-07-04 | -52.65 |
| 2023-07-03 | -52.94 |
| 2023-06-30 | -52.94 |
| 2023-06-29 | -52.08 |
| 2023-06-28 | -51.79 |
| 2023-06-27 | -52.51 |
| 2023-06-26 | -53.08 |
| 2023-06-23 | -51.79 |
| 2023-06-21 | -50.36 |
| 2023-06-20 | -49.51 |
| 2023-06-19 | -51.51 |
| 2023-06-16 | -52.37 |
| 2023-06-15 | -52.08 |
| 2023-06-14 | -52.51 |
| 2023-06-13 | -52.51 |
| 2023-06-12 | -53.08 |
| 2023-06-09 | -53.37 |
| 2023-06-08 | -53.80 |
| 2023-06-07 | -52.51 |
| 2023-06-06 | -53.51 |
| 2023-06-05 | -53.23 |
| 2023-06-02 | -53.51 |
| 2023-06-01 | -53.51 |
| 2023-05-31 | -53.51 |
| 2023-05-30 | -53.51 |
| 2023-05-29 | -53.51 |
| 2023-05-25 | -53.23 |
| 2023-05-24 | -53.51 |
| 2023-05-23 | -53.51 |
| 2023-05-22 | -53.51 |
| 2023-05-19 | -53.51 |
| 2023-05-18 | -54.08 |
| 2023-05-17 | -53.51 |
| 2023-05-16 | -53.51 |
| 2023-05-15 | -52.80 |
| 2023-05-12 | -52.94 |
| 2023-05-11 | -53.37 |
| 2023-05-10 | -53.08 |
| 2023-05-09 | -53.51 |
| 2023-05-08 | -52.65 |
| 2023-05-05 | -52.94 |
| 2023-05-04 | -52.94 |
| 2023-05-03 | -53.08 |
| 2023-05-02 | -53.23 |
| 2023-04-28 | -52.22 |
| 2023-04-27 | -52.22 |
| 2023-04-26 | -52.22 |
| 2023-04-25 | -52.22 |
| 2023-04-24 | -52.51 |
| 2023-04-21 | -53.51 |
| 2023-04-20 | -54.94 |
| 2023-04-19 | -53.23 |
| 2023-04-18 | -52.80 |
| 2023-04-17 | -53.37 |
| 2023-04-14 | -52.80 |
| 2023-04-13 | -52.80 |
| 2023-04-12 | -52.65 |
| 2023-04-11 | -52.80 |
| 2023-04-06 | -52.22 |
| 2023-04-04 | -52.08 |
| 2023-04-03 | -52.51 |
| 2023-03-31 | -52.65 |
| 2023-03-30 | -53.37 |
| 2023-03-29 | -53.08 |
| 2023-03-28 | -51.94 |
| 2023-03-27 | -53.51 |
| 2023-03-24 | -52.80 |
| 2023-03-23 | -51.94 |
| 2023-03-22 | -52.80 |
| 2023-03-21 | -52.65 |
| 2023-03-20 | -52.65 |
| 2023-03-17 | -52.08 |
| 2023-03-16 | -52.08 |
| 2023-03-15 | -51.37 |
| 2023-03-14 | -52.37 |
| 2023-03-13 | -51.37 |
| 2023-03-10 | -50.51 |
| 2023-03-09 | -49.51 |
| 2023-03-08 | -48.65 |
| 2023-03-07 | -48.65 |
| 2023-03-06 | -48.65 |
| 2023-03-03 | -48.50 |
| 2023-03-02 | -47.93 |
| 2023-03-01 | -48.08 |
| 2023-02-28 | -48.93 |
| 2023-02-27 | -47.50 |
| 2023-02-24 | -48.79 |
| 2023-02-23 | -47.22 |
| 2023-02-22 | -48.50 |
| 2023-02-21 | -48.22 |
| 2023-02-20 | -48.08 |
| 2023-02-17 | -47.22 |
| 2023-02-16 | -47.50 |
| 2023-02-15 | -48.93 |
| 2023-02-14 | -48.65 |
| 2023-02-13 | -47.93 |
| 2023-02-10 | -47.07 |
| 2023-02-09 | -46.07 |
| 2023-02-08 | -46.50 |
| 2023-02-07 | -47.36 |
| 2023-02-06 | -47.93 |
| 2023-02-03 | -48.08 |
| 2023-02-02 | -48.65 |
| 2023-02-01 | -46.79 |
| 2023-01-31 | -44.79 |
| 2023-01-30 | -47.79 |
| 2023-01-27 | -48.93 |
| 2023-01-26 | -50.65 |
| 2023-01-20 | -52.80 |
| 2023-01-19 | -52.08 |
| 2023-01-18 | -52.80 |
| 2023-01-17 | -52.37 |
| 2023-01-16 | -52.22 |
| 2023-01-13 | -51.37 |
| 2023-01-12 | -51.37 |
| 2023-01-11 | -49.51 |
| 2023-01-10 | -49.65 |
| 2023-01-09 | -49.94 |
| 2023-01-06 | -51.37 |
| 2023-01-05 | -53.23 |
| 2023-01-04 | -52.51 |
| 2023-01-03 | -53.51 |
| 2022-12-30 | -53.51 |
| 2022-12-29 | -52.94 |
| 2022-12-28 | -53.08 |
| 2022-12-23 | -52.65 |
| 2022-12-22 | -52.65 |
| 2022-12-21 | -53.51 |
| 2022-12-20 | -53.65 |
| 2022-12-19 | -53.51 |
| 2022-12-16 | -53.23 |
| 2022-12-15 | -52.80 |
| 2022-12-14 | -52.80 |
| 2022-12-13 | -53.51 |
| 2022-12-12 | -53.51 |
| 2022-12-09 | -53.03 |
| 2022-12-08 | -53.58 |
| 2022-12-07 | -53.30 |
| 2022-12-06 | -54.00 |
| 2022-12-05 | -55.40 |
| 2022-12-02 | -54.70 |
| 2022-12-01 | -54.70 |
| 2022-11-30 | -54.98 |
| 2022-11-29 | -54.42 |
| 2022-11-28 | -54.70 |
| 2022-11-25 | -55.81 |
| 2022-11-24 | -54.70 |
| 2022-11-23 | -54.28 |
| 2022-11-22 | -54.70 |
| 2022-11-21 | -54.70 |
| 2022-11-18 | -55.67 |
| 2022-11-17 | -54.42 |
| 2022-11-16 | -54.98 |
| 2022-11-15 | -54.70 |
| 2022-11-14 | -54.70 |
| 2022-11-11 | -54.70 |
| 2022-11-10 | -54.28 |
| 2022-11-09 | -54.56 |
| 2022-11-08 | -54.70 |
| 2022-11-07 | -55.40 |
| 2022-11-04 | -54.70 |
| 2022-11-03 | -54.00 |
| 2022-11-02 | -54.56 |
| 2022-11-01 | -55.40 |
| 2022-10-31 | -54.00 |
| 2022-10-28 | -54.70 |
| 2022-10-27 | -55.53 |
| 2022-10-26 | -54.70 |
| 2022-10-25 | -53.86 |
| 2022-10-24 | -55.67 |
| 2022-10-21 | -54.84 |
| 2022-10-20 | -55.26 |
| 2022-10-19 | -54.28 |
| 2022-10-18 | -53.03 |
| 2022-10-17 | -54.14 |
| 2022-10-14 | -53.72 |
| 2022-10-13 | -53.72 |
| 2022-10-12 | -55.12 |
| 2022-10-11 | -55.67 |
| 2022-10-10 | -55.67 |
| 2022-10-07 | -56.23 |
| 2022-10-06 | -55.40 |
| 2022-10-05 | -55.53 |
| 2022-10-03 | -55.67 |
| 2022-09-30 | -55.81 |
| 2022-09-29 | -55.53 |
| 2022-09-28 | -55.40 |
| 2022-09-27 | -54.70 |
| 2022-09-26 | -55.67 |
| 2022-09-23 | -56.09 |
| 2022-09-22 | -55.67 |
| 2022-09-21 | -55.53 |
| 2022-09-20 | -56.09 |
| 2022-09-19 | -56.21 |
| 2022-09-16 | -55.81 |
| 2022-09-15 | -56.21 |
| 2022-09-14 | -56.21 |
| 2022-09-13 | -56.89 |
| 2022-09-09 | -56.75 |
| 2022-09-08 | -57.16 |
| 2022-09-07 | -57.56 |
| 2022-09-06 | -56.89 |
| 2022-09-05 | -56.35 |
| 2022-09-02 | -55.13 |
| 2022-09-01 | -55.13 |
| 2022-08-31 | -55.67 |
| 2022-08-30 | -55.13 |
| 2022-08-29 | -55.00 |
| 2022-08-26 | -55.67 |
| 2022-08-25 | -55.54 |
| 2022-08-24 | -55.67 |
| 2022-08-23 | -55.67 |
| 2022-08-22 | -55.27 |
| 2022-08-19 | -54.87 |
| 2022-08-18 | -56.21 |
| 2022-08-17 | -56.75 |
| 2022-08-16 | -57.16 |
| 2022-08-15 | -57.56 |
| 2022-08-12 | -56.89 |
| 2022-08-11 | -56.48 |
| 2022-08-10 | -56.21 |
| 2022-08-09 | -57.16 |
| 2022-08-08 | -57.29 |
| 2022-08-05 | -55.81 |
| 2022-08-04 | -56.21 |
| 2022-08-03 | -57.16 |
| 2022-08-02 | -57.43 |
| 2022-08-01 | -56.08 |
| 2022-07-29 | -54.73 |
| 2022-07-28 | -54.19 |
| 2022-07-27 | -54.19 |
| 2022-07-26 | -53.65 |
| 2022-07-25 | -53.92 |
| 2022-07-22 | -54.73 |
| 2022-07-21 | -54.87 |
| 2022-07-20 | -54.19 |
| 2022-07-19 | -53.38 |
| 2022-07-18 | -53.38 |
| 2022-07-15 | -54.87 |
| 2022-07-14 | -55.81 |
| 2022-07-13 | -55.67 |
| 2022-07-12 | -55.00 |
| 2022-07-11 | -53.65 |
| 2022-07-08 | -54.19 |
| 2022-07-07 | -53.65 |
| 2022-07-06 | -54.19 |
| 2022-07-05 | -53.65 |
| 2022-07-04 | -53.11 |
| 2022-06-30 | -52.84 |
| 2022-06-29 | -52.84 |
| 2022-06-28 | -54.19 |
| 2022-06-27 | -54.19 |
| 2022-06-24 | -54.19 |
| 2022-06-23 | -55.67 |
| 2022-06-22 | -55.94 |
| 2022-06-21 | -56.75 |
| 2022-06-20 | -57.16 |
| 2022-06-17 | -56.21 |
| 2022-06-16 | -56.21 |
| 2022-06-15 | -55.67 |
| 2022-06-14 | -54.46 |
| 2022-06-13 | -56.08 |
| 2022-06-10 | -56.21 |
| 2022-06-09 | -56.21 |
| 2022-06-08 | -54.19 |
| 2022-06-07 | -57.16 |
| 2022-06-06 | -58.23 |
| 2022-06-02 | -58.37 |
| 2022-06-01 | -58.50 |
| 2022-05-31 | -57.69 |
| 2022-05-30 | -57.16 |
| 2022-05-27 | -57.16 |
| 2022-05-26 | -57.83 |
| 2022-05-25 | -58.50 |
| 2022-05-24 | -57.96 |
| 2022-05-23 | -57.43 |
| 2022-05-20 | -56.62 |
| 2022-05-19 | -56.75 |
| 2022-05-18 | -57.16 |
| 2022-05-17 | -57.69 |
| 2022-05-16 | -57.83 |
| 2022-05-13 | -57.69 |
| 2022-05-12 | -57.69 |
| 2022-05-11 | -57.96 |
| 2022-05-10 | -56.89 |
| 2022-05-06 | -57.02 |
| 2022-05-05 | -57.96 |
| 2022-05-04 | -57.96 |
| 2022-05-03 | -57.56 |
| 2022-04-29 | -57.43 |
| 2022-04-28 | -58.23 |
| 2022-04-27 | -58.10 |
| 2022-04-26 | -57.96 |
| 2022-04-25 | -58.10 |
| 2022-04-22 | -55.67 |
| 2022-04-21 | -55.67 |
| 2022-04-20 | -56.89 |
| 2022-04-19 | -57.02 |
| 2022-04-14 | -59.04 |
| 2022-04-13 | -56.75 |
| 2022-04-12 | -57.02 |
| 2022-04-11 | -57.56 |
| 2022-04-08 | -57.56 |
| 2022-04-07 | -58.23 |
| 2022-04-06 | -58.23 |
| 2022-04-04 | -57.43 |
| 2022-04-01 | -57.96 |
| 2022-03-31 | -57.83 |
| 2022-03-30 | -57.69 |
| 2022-03-29 | -58.23 |
| 2022-03-28 | -57.96 |
| 2022-03-25 | -57.43 |
| 2022-03-24 | -57.16 |
| 2022-03-23 | -55.54 |
| 2022-03-22 | -55.94 |
| 2022-03-21 | -55.81 |
| 2022-03-18 | -55.81 |
| 2022-03-17 | -56.21 |
| 2022-03-16 | -57.56 |
| 2022-03-15 | -59.58 |
| 2022-03-14 | -60.25 |
| 2022-03-11 | -57.56 |
| 2022-03-10 | -55.81 |
| 2022-03-09 | -57.16 |
| 2022-03-08 | -57.83 |
| 2022-03-07 | -57.83 |
| 2022-03-04 | -56.48 |
| 2022-03-03 | -56.21 |
| 2022-03-02 | -54.60 |
| 2022-03-01 | -55.00 |
| 2022-02-28 | -54.46 |
| 2022-02-25 | -53.52 |
| 2022-02-24 | -54.06 |
| 2022-02-23 | -54.06 |
| 2022-02-22 | -55.27 |
| 2022-02-21 | -55.27 |
| 2022-02-18 | -54.46 |
| 2022-02-17 | -53.52 |
| 2022-02-16 | -52.98 |
| 2022-02-15 | -52.98 |
| 2022-02-14 | -54.46 |
| 2022-02-11 | -55.54 |
| 2022-02-10 | -55.67 |
| 2022-02-09 | -55.13 |
| 2022-02-08 | -54.87 |
| 2022-02-07 | -54.87 |
| 2022-02-04 | -54.33 |
| 2022-01-31 | -54.19 |
| 2022-01-28 | -54.46 |
| 2022-01-27 | -55.00 |
| 2022-01-26 | -56.21 |
| 2022-01-25 | -56.35 |
| 2022-01-24 | -55.67 |
| 2022-01-21 | -55.00 |
| 2022-01-20 | -55.54 |
| 2022-01-19 | -56.08 |
| 2022-01-18 | -55.54 |
| 2022-01-17 | -55.54 |
| 2022-01-14 | -54.60 |
| 2022-01-13 | -55.00 |
| 2022-01-12 | -55.13 |
| 2022-01-11 | -55.81 |
| 2022-01-10 | -55.81 |
| 2022-01-07 | -55.81 |
| 2022-01-06 | -55.94 |
| 2022-01-05 | -55.67 |
| 2022-01-04 | -56.08 |
| 2022-01-03 | -55.94 |
| 2021-12-31 | -56.21 |
| 2021-12-30 | -56.89 |
| 2021-12-29 | -56.08 |
| 2021-12-28 | -54.73 |
| 2021-12-24 | -54.46 |
| 2021-12-23 | -54.46 |
| 2021-12-22 | -54.46 |
| 2021-12-21 | -54.33 |
| 2021-12-20 | -55.40 |
| 2021-12-17 | -54.60 |
| 2021-12-16 | -53.92 |
| 2021-12-15 | -54.60 |
| 2021-12-14 | -54.33 |
| 2021-12-13 | -53.38 |
| 2021-12-10 | -53.52 |
| 2021-12-09 | -52.31 |
| 2021-12-08 | -53.96 |
| 2021-12-07 | -55.40 |
| 2021-12-06 | -56.45 |
| 2021-12-03 | -57.89 |
| 2021-12-02 | -56.71 |
| 2021-12-01 | -56.32 |
| 2021-11-30 | -54.88 |
| 2021-11-29 | -50.43 |
| 2021-11-26 | -55.53 |
| 2021-11-25 | -56.84 |
| 2021-11-24 | -56.84 |
| 2021-11-23 | -56.19 |
| 2021-11-22 | -55.14 |
| 2021-11-19 | -54.75 |
| 2021-11-18 | -54.88 |
| 2021-11-17 | -55.92 |
| 2021-11-16 | -56.84 |
| 2021-11-15 | -56.84 |
| 2021-11-12 | -56.45 |
| 2021-11-11 | -55.79 |
| 2021-11-10 | -55.79 |
| 2021-11-09 | -56.45 |
| 2021-11-08 | -55.79 |
| 2021-11-05 | -56.45 |
| 2021-11-04 | -55.40 |
| 2021-11-03 | -55.53 |
| 2021-11-02 | -55.92 |
| 2021-11-01 | -54.09 |
| 2021-10-29 | -55.14 |
| 2021-10-28 | -55.92 |
| 2021-10-27 | -56.19 |
| 2021-10-26 | -55.92 |
| 2021-10-25 | -54.75 |
| 2021-10-22 | -56.32 |
| 2021-10-21 | -56.97 |
| 2021-10-20 | -57.23 |
| 2021-10-19 | -57.10 |
| 2021-10-18 | -56.71 |
| 2021-10-15 | -56.84 |
| 2021-10-12 | -58.41 |
| 2021-10-11 | -57.23 |
| 2021-10-08 | -57.23 |
| 2021-10-07 | -56.45 |
| 2021-10-06 | -57.36 |
| 2021-10-05 | -57.89 |
| 2021-10-04 | -57.49 |
| 2021-09-30 | -57.89 |
| 2021-09-29 | -56.19 |
| 2021-09-28 | -56.71 |
| 2021-09-27 | -57.10 |
| 2021-09-24 | -54.49 |
| 2021-09-23 | -51.87 |
| 2021-09-21 | -52.79 |
| 2021-09-20 | -53.71 |
| 2021-09-17 | -52.31 |
| 2021-09-16 | -54.09 |
| 2021-09-15 | -52.57 |
| 2021-09-14 | -53.96 |
| 2021-09-13 | -54.72 |
| 2021-09-10 | -55.86 |
| 2021-09-09 | -56.74 |
| 2021-09-08 | -57.50 |
| 2021-09-07 | -57.88 |
| 2021-09-06 | -57.88 |
| 2021-09-03 | -58.77 |
| 2021-09-02 | -58.01 |
| 2021-09-01 | -57.75 |
| 2021-08-31 | -56.99 |
| 2021-08-30 | -56.99 |
| 2021-08-27 | -56.99 |
| 2021-08-26 | -56.11 |
| 2021-08-25 | -57.50 |
| 2021-08-24 | -59.27 |
| 2021-08-23 | -59.52 |
| 2021-08-20 | -59.15 |
| 2021-08-19 | -56.74 |
| 2021-08-18 | -55.48 |
| 2021-08-17 | -55.73 |
| 2021-08-16 | -55.73 |
| 2021-08-13 | -55.73 |
| 2021-08-12 | -54.47 |
| 2021-08-11 | -52.19 |
| 2021-08-10 | -50.92 |
| 2021-08-09 | -50.80 |
| 2021-08-06 | -52.44 |
| 2021-08-05 | -50.67 |
| 2021-08-04 | -50.42 |
| 2021-08-03 | -52.44 |
| 2021-08-02 | -55.73 |
| 2021-07-30 | -54.09 |
| 2021-07-29 | -53.96 |
| 2021-07-28 | -53.45 |
| 2021-07-27 | -51.30 |
| 2021-07-26 | -49.41 |
| 2021-07-23 | -49.28 |
| 2021-07-22 | -48.27 |
| 2021-07-21 | -50.29 |
| 2021-07-20 | -48.14 |
| 2021-07-19 | -46.88 |
| 2021-07-16 | -44.09 |
| 2021-07-15 | -41.18 |
| 2021-07-14 | -39.54 |
| 2021-07-13 | -37.26 |
| 2021-07-12 | -38.27 |
| 2021-07-09 | -40.17 |
| 2021-07-08 | -40.68 |
| 2021-07-07 | -37.64 |
| 2021-07-06 | -33.09 |
| 2021-07-05 | -30.31 |
| 2021-07-02 | -36.88 |
| 2021-06-30 | -40.30 |
| 2021-06-29 | -41.06 |
| 2021-06-28 | -44.47 |
| 2021-06-25 | -44.85 |
| 2021-06-24 | -46.62 |
| 2021-06-23 | -47.63 |
| 2021-06-22 | -47.63 |
| 2021-06-21 | -48.14 |
| 2021-06-18 | -47.00 |
| 2021-06-17 | -46.88 |
| 2021-06-16 | -46.88 |
| 2021-06-15 | -47.51 |
| 2021-06-11 | -47.26 |
| 2021-06-10 | -47.38 |
| 2021-06-09 | -47.51 |
| 2021-06-08 | -45.61 |
| 2021-06-07 | -46.24 |
| 2021-06-04 | -44.60 |
| 2021-06-03 | -44.09 |
| 2021-06-02 | -43.84 |
| 2021-06-01 | -42.70 |
| 2021-05-31 | -42.83 |
| 2021-05-28 | -43.71 |
| 2021-05-27 | -42.95 |
| 2021-05-26 | -44.22 |
| 2021-05-25 | -43.97 |
| 2021-05-24 | -45.36 |
| 2021-05-21 | -45.23 |
| 2021-05-20 | -46.88 |
| 2021-05-18 | -46.88 |
| 2021-05-17 | -47.00 |
| 2021-05-14 | -47.00 |
| 2021-05-13 | -46.88 |
| 2021-05-12 | -47.00 |
| 2021-05-11 | -47.00 |
| 2021-05-10 | -47.00 |
| 2021-05-07 | -46.37 |
| 2021-05-06 | -46.37 |
| 2021-05-05 | -46.37 |
| 2021-05-04 | -46.12 |
| 2021-05-03 | -45.74 |
| 2021-04-30 | -45.74 |
| 2021-04-29 | -45.61 |
| 2021-04-28 | -44.73 |
| 2021-04-27 | -42.83 |
| 2021-04-26 | -42.58 |
| 2021-04-23 | -42.58 |
| 2021-04-22 | -42.83 |
| 2021-04-21 | -43.84 |
| 2021-04-20 | -42.07 |
| 2021-04-19 | -42.07 |
| 2021-04-16 | -42.83 |
| 2021-04-15 | -42.45 |
| 2021-04-14 | -43.08 |
| 2021-04-13 | -43.08 |
| 2021-04-12 | -39.79 |
| 2021-04-09 | -38.78 |
| 2021-04-08 | -29.80 |
| 2021-04-07 | -27.27 |
| 2021-04-01 | -27.27 |
| 2021-03-31 | -28.91 |
| 2021-03-30 | -25.37 |
| 2021-03-29 | -25.25 |
| 2021-03-26 | -24.87 |
| 2021-03-25 | -24.87 |
| 2021-03-24 | -24.74 |
| 2021-03-23 | -25.63 |
| 2021-03-22 | -25.37 |
| 2021-03-19 | -26.01 |
| 2021-03-18 | -23.86 |
| 2021-03-17 | -23.86 |
| 2021-03-16 | -23.86 |
| 2021-03-15 | -24.11 |
| 2021-03-12 | -24.36 |
| 2021-03-11 | -23.60 |
| 2021-03-10 | -24.99 |
| 2021-03-09 | -23.98 |
| 2021-03-08 | -23.73 |
| 2021-03-05 | -23.35 |
| 2021-03-04 | -23.48 |
| 2021-03-03 | -22.08 |
| 2021-03-02 | -22.59 |
| 2021-03-01 | -23.48 |
| 2021-02-26 | -21.58 |
| 2021-02-25 | -24.11 |
| 2021-02-24 | -22.84 |
| 2021-02-23 | -20.31 |
| 2021-02-22 | -19.68 |
| 2021-02-19 | -18.42 |
| 2021-02-18 | -16.39 |
| 2021-02-17 | -15.76 |
| 2021-02-16 | -13.99 |
| 2021-02-11 | -17.53 |
| 2021-02-10 | -17.78 |
| 2021-02-09 | -20.95 |
| 2021-02-08 | -26.64 |
| 2021-02-05 | -30.69 |
| 2021-02-04 | -32.33 |
| 2021-02-03 | -32.96 |
| 2021-02-02 | -32.46 |
| 2021-02-01 | -31.70 |
| 2021-01-29 | -31.95 |
| 2021-01-28 | -33.47 |
| 2021-01-27 | -33.59 |
| 2021-01-26 | -33.97 |
| 2021-01-25 | -30.81 |
| 2021-01-22 | -32.33 |
| 2021-01-21 | -31.44 |
| 2021-01-20 | -31.82 |
| 2021-01-19 | -31.44 |
| 2021-01-18 | -32.96 |
| 2021-01-15 | -32.96 |
| 2021-01-14 | -32.96 |
| 2021-01-13 | -32.33 |
| 2021-01-12 | -36.12 |
| 2021-01-11 | -34.23 |
| 2021-01-08 | -34.23 |
| 2021-01-07 | -35.49 |
| 2021-01-06 | -35.87 |
| 2021-01-05 | -35.75 |
| 2021-01-04 | -35.24 |
| 2020-12-31 | -35.75 |
| 2020-12-30 | -36.88 |
| 2020-12-29 | -38.65 |
| 2020-12-28 | -39.29 |
| 2020-12-24 | -41.31 |
| 2020-12-23 | -41.82 |
| 2020-12-22 | -45.99 |
| 2020-12-21 | -41.44 |
| 2020-12-18 | -38.91 |
| 2020-12-17 | -39.92 |
| 2020-12-16 | -41.69 |
| 2020-12-15 | -43.59 |
| 2020-12-14 | -41.18 |
| 2020-12-11 | -41.82 |
| 2020-12-10 | -44.35 |
| 2020-12-09 | -46.39 |
| 2020-12-08 | -46.39 |
| 2020-12-07 | -44.66 |
| 2020-12-04 | -44.54 |
| 2020-12-03 | -42.69 |
| 2020-12-02 | -43.31 |
| 2020-12-01 | -44.54 |
| 2020-11-30 | -45.90 |
| 2020-11-27 | -48.98 |
| 2020-11-26 | -45.28 |
| 2020-11-25 | -47.01 |
| 2020-11-24 | -49.47 |
| 2020-11-23 | -54.40 |
| 2020-11-20 | -56.00 |
| 2020-11-19 | -55.51 |
| 2020-11-18 | -55.02 |
| 2020-11-17 | -54.40 |
| 2020-11-16 | -54.89 |
| 2020-11-13 | -56.50 |
| 2020-11-12 | -56.87 |
| 2020-11-11 | -56.62 |
| 2020-11-10 | -56.99 |
| 2020-11-09 | -56.87 |
| 2020-11-06 | -56.50 |
| 2020-11-05 | -56.25 |
| 2020-11-04 | -58.34 |
| 2020-11-03 | -57.97 |
| 2020-11-02 | -57.48 |
| 2020-10-30 | -57.85 |
| 2020-10-29 | -56.00 |
| 2020-10-28 | -56.99 |
| 2020-10-27 | -57.11 |
| 2020-10-23 | -57.85 |
| 2020-10-22 | -57.48 |
| 2020-10-21 | -57.97 |
| 2020-10-20 | -57.85 |
| 2020-10-19 | -56.87 |
| 2020-10-16 | -56.99 |
| 2020-10-15 | -56.87 |
| 2020-10-14 | -56.87 |
| 2020-10-12 | -56.87 |
| 2020-10-09 | -56.50 |
| 2020-10-08 | -56.87 |
| 2020-10-07 | -57.24 |
| 2020-10-06 | -57.11 |
| 2020-10-05 | -56.25 |
| 2020-09-30 | -56.00 |
| 2020-09-29 | -55.88 |
| 2020-09-28 | -56.25 |
| 2020-09-25 | -56.25 |
| 2020-09-24 | -55.51 |
| 2020-09-23 | -54.77 |
| 2020-09-22 | -55.88 |
| 2020-09-21 | -57.48 |
| 2020-09-18 | -56.87 |
| 2020-09-17 | -56.87 |
| 2020-09-16 | -56.74 |
| 2020-09-15 | -55.88 |
| 2020-09-14 | -58.10 |
| 2020-09-11 | -61.05 |
| 2020-09-10 | -60.45 |
| 2020-09-09 | -60.10 |
| 2020-09-08 | -58.31 |
| 2020-09-07 | -58.91 |
| 2020-09-04 | -58.07 |
| 2020-09-03 | -57.60 |
| 2020-09-02 | -58.31 |
| 2020-09-01 | -59.02 |
| 2020-08-31 | -58.07 |
| 2020-08-28 | -57.24 |
| 2020-08-27 | -56.52 |
| 2020-08-26 | -56.52 |
| 2020-08-25 | -57.48 |
| 2020-08-24 | -56.76 |
| 2020-08-21 | -57.00 |
| 2020-08-20 | -57.71 |
| 2020-08-19 | -57.48 |
| 2020-08-18 | -56.64 |
| 2020-08-17 | -56.17 |
| 2020-08-14 | -57.36 |
| 2020-08-13 | -54.14 |
| 2020-08-12 | -58.07 |
| 2020-08-11 | -58.19 |
| 2020-08-10 | -60.10 |
| 2020-08-07 | -61.65 |
| 2020-08-06 | -61.29 |
| 2020-08-05 | -60.34 |
| 2020-08-04 | -61.65 |
| 2020-08-03 | -61.53 |
| 2020-07-31 | -60.81 |
| 2020-07-30 | -60.34 |
| 2020-07-29 | -60.22 |
| 2020-07-28 | -61.29 |
| 2020-07-27 | -62.84 |
| 2020-07-24 | -60.69 |
| 2020-07-23 | -58.91 |
| 2020-07-22 | -59.86 |
| 2020-07-21 | -58.31 |
| 2020-07-20 | -57.12 |
| 2020-07-17 | -57.71 |
| 2020-07-16 | -57.71 |
| 2020-07-15 | -56.52 |
| 2020-07-14 | -57.60 |
| 2020-07-13 | -58.07 |
| 2020-07-10 | -58.07 |
| 2020-07-09 | -56.64 |
| 2020-07-08 | -57.83 |
| 2020-07-07 | -58.31 |
| 2020-07-06 | -58.43 |
| 2020-07-03 | -59.62 |
| 2020-07-02 | -60.69 |
| 2020-06-30 | -60.93 |
| 2020-06-29 | -61.65 |
| 2020-06-26 | -60.69 |
| 2020-06-24 | -60.45 |
| 2020-06-23 | -61.88 |
| 2020-06-22 | -61.17 |
| 2020-06-19 | -60.93 |
| 2020-06-18 | -60.69 |
| 2020-06-17 | -60.69 |
| 2020-06-16 | -59.50 |
| 2020-06-15 | -63.31 |
| 2020-06-12 | -61.29 |
| 2020-06-11 | -59.86 |
| 2020-06-10 | -59.02 |
| 2020-06-09 | -58.19 |
| 2020-06-08 | -58.19 |
| 2020-06-05 | -59.74 |
| 2020-06-04 | -60.34 |
| 2020-06-03 | -62.00 |
| 2020-06-02 | -62.12 |
| 2020-06-01 | -61.65 |
| 2020-05-29 | -62.00 |
| 2020-05-28 | -61.88 |
| 2020-05-27 | -60.93 |
| 2020-05-26 | -59.86 |
| 2020-05-25 | -60.45 |
| 2020-05-22 | -60.22 |
| 2020-05-21 | -60.45 |
| 2020-05-20 | -61.17 |
| 2020-05-19 | -60.22 |
| 2020-05-18 | -60.34 |
| 2020-05-15 | -62.00 |
| 2020-05-14 | -61.88 |
| 2020-05-13 | -60.57 |
| 2020-05-12 | -58.67 |
| 2020-05-11 | -57.12 |
| 2020-05-08 | -57.12 |
| 2020-05-07 | -55.57 |
| 2020-05-06 | -55.33 |
| 2020-05-05 | -54.97 |
| 2020-05-04 | -55.33 |
| 2020-04-29 | -52.59 |
| 2020-04-28 | -52.35 |
| 2020-04-27 | -52.47 |
| 2020-04-24 | -52.12 |
| 2020-04-23 | -51.88 |
| 2020-04-22 | -52.71 |
| 2020-04-21 | -53.07 |
| 2020-04-20 | -51.64 |
| 2020-04-17 | -51.40 |
| 2020-04-16 | -51.52 |
| 2020-04-15 | -52.83 |
| 2020-04-14 | -52.12 |
| 2020-04-09 | -51.04 |
| 2020-04-08 | -52.12 |
| 2020-04-07 | -50.81 |
| 2020-04-06 | -50.33 |
| 2020-04-03 | -50.33 |
| 2020-04-02 | -52.35 |
| 2020-04-01 | -52.35 |
| 2020-03-31 | -52.35 |
| 2020-03-30 | -52.35 |
| 2020-03-27 | -52.35 |
| 2020-03-26 | -52.12 |
| 2020-03-25 | -52.35 |
| 2020-03-24 | -52.35 |
| 2020-03-23 | -52.35 |
| 2020-03-20 | -51.64 |
| 2020-03-19 | -50.33 |
| 2020-03-18 | -48.78 |
| 2020-03-17 | -49.14 |
| 2020-03-16 | -48.54 |
| 2020-03-13 | -46.88 |
| 2020-03-12 | -46.40 |
| 2020-03-11 | -45.21 |
| 2020-03-10 | -46.52 |
| 2020-03-09 | -47.11 |
| 2020-03-06 | -47.23 |
| 2020-03-05 | -46.40 |
| 2020-03-04 | -46.64 |
| 2020-03-03 | -46.40 |
| 2020-03-02 | -46.04 |
| 2020-02-28 | -46.04 |
| 2020-02-27 | -45.68 |
| 2020-02-26 | -45.80 |
| 2020-02-25 | -47.11 |
| 2020-02-24 | -46.28 |
| 2020-02-21 | -44.25 |
| 2020-02-20 | -47.47 |
| 2020-02-19 | -47.71 |
| 2020-02-18 | -49.97 |
| 2020-02-17 | -50.57 |
| 2020-02-14 | -49.97 |
| 2020-02-13 | -43.18 |
| 2020-02-12 | -41.87 |
| 2020-02-11 | -41.63 |
| 2020-02-10 | -41.87 |
| 2020-02-07 | -41.87 |
| 2020-02-06 | -42.11 |
| 2020-02-05 | -41.63 |
| 2020-02-04 | -41.87 |
| 2020-02-03 | -40.09 |
| 2020-01-31 | -37.47 |
| 2020-01-30 | -35.92 |
| 2020-01-29 | -35.68 |
| 2020-01-24 | -32.70 |
| 2020-01-23 | -32.70 |
| 2020-01-22 | -32.82 |
| 2020-01-21 | -33.77 |
| 2020-01-20 | -35.56 |
| 2020-01-17 | -37.11 |
| 2020-01-16 | -33.89 |
| 2020-01-15 | -34.01 |
| 2020-01-14 | -32.94 |
| 2020-01-13 | -32.94 |
| 2020-01-10 | -32.94 |
| 2020-01-09 | -31.03 |
| 2020-01-08 | -30.44 |
| 2020-01-07 | -31.51 |
| 2020-01-06 | -36.63 |
| 2020-01-03 | -36.27 |
| 2020-01-02 | -35.32 |
| 2019-12-31 | -34.73 |
| 2019-12-30 | -34.37 |
| 2019-12-27 | -34.37 |
| 2019-12-24 | -34.25 |
| 2019-12-23 | -33.89 |
| 2019-12-20 | -32.11 |
| 2019-12-19 | -32.82 |
| 2019-12-18 | -32.70 |
| 2019-12-17 | -32.11 |
| 2019-12-16 | -30.56 |
| 2019-12-13 | -31.51 |
| 2019-12-12 | -32.58 |
| 2019-12-11 | -31.51 |
| 2019-12-10 | -30.53 |
| 2019-12-09 | -31.35 |
| 2019-12-06 | -31.12 |
| 2019-12-05 | -31.93 |
| 2019-12-04 | -31.93 |
| 2019-12-03 | -27.96 |
| 2019-12-02 | -25.04 |
| 2019-11-29 | -18.62 |
| 2019-11-28 | -19.67 |
| 2019-11-27 | -18.86 |
| 2019-11-26 | -18.86 |
| 2019-11-25 | -17.11 |
| 2019-11-22 | -16.75 |
| 2019-11-21 | -15.70 |
| 2019-11-20 | -15.35 |
| 2019-11-19 | -17.11 |
| 2019-11-18 | -20.61 |
| 2019-11-15 | -21.78 |
| 2019-11-14 | -17.69 |
| 2019-11-13 | -19.21 |
| 2019-11-12 | -22.24 |
| 2019-11-11 | -20.37 |
| 2019-11-08 | -18.27 |
| 2019-11-07 | -20.61 |
| 2019-11-06 | -20.61 |
| 2019-11-05 | -20.61 |
| 2019-11-04 | -20.02 |
| 2019-11-01 | -19.09 |
| 2019-10-31 | -17.69 |
| 2019-10-30 | -22.24 |
| 2019-10-29 | -24.34 |
| 2019-10-28 | -25.04 |
| 2019-10-25 | -25.04 |
| 2019-10-24 | -30.18 |
| 2019-10-23 | -30.41 |
| 2019-10-22 | -29.83 |
| 2019-10-21 | -29.36 |
| 2019-10-18 | -28.20 |
| 2019-10-17 | -28.43 |
| 2019-10-16 | -28.08 |
| 2019-10-15 | -25.86 |
| 2019-10-14 | -25.04 |
| 2019-10-11 | -24.81 |
| 2019-10-10 | -22.36 |
| 2019-10-09 | -22.59 |
| 2019-10-08 | -20.49 |
| 2019-10-04 | -19.56 |
| 2019-10-03 | -20.14 |
| 2019-10-02 | -21.54 |
| 2019-09-30 | -19.91 |
| 2019-09-27 | -17.92 |
| 2019-09-26 | -21.07 |
| 2019-09-25 | -18.51 |
| 2019-09-24 | -21.78 |
| 2019-09-23 | -21.78 |
| 2019-09-20 | -20.61 |
| 2019-09-19 | -20.61 |
| 2019-09-18 | -20.72 |
| 2019-09-17 | -18.39 |
| 2019-09-16 | -19.56 |
| 2019-09-13 | -20.99 |
| 2019-09-12 | -24.43 |
| 2019-09-11 | -25.69 |
| 2019-09-10 | -25.92 |
| 2019-09-09 | -24.43 |
| 2019-09-06 | -24.43 |
| 2019-09-05 | -24.89 |
| 2019-09-04 | -23.97 |
| 2019-09-03 | -24.32 |
| 2019-09-02 | -24.20 |
| 2019-08-30 | -24.43 |
| 2019-08-29 | -24.66 |
| 2019-08-28 | -25.23 |
| 2019-08-27 | -27.41 |
| 2019-08-26 | -25.58 |
| 2019-08-23 | -26.73 |
| 2019-08-22 | -26.15 |
| 2019-08-21 | -27.18 |
| 2019-08-20 | -27.87 |
| 2019-08-19 | -29.25 |
| 2019-08-16 | -29.77 |
| 2019-08-15 | -29.03 |
| 2019-08-14 | -29.03 |
| 2019-08-13 | -29.24 |
| 2019-08-12 | -28.72 |
| 2019-08-09 | -27.05 |
| 2019-08-08 | -28.20 |
| 2019-08-07 | -30.50 |
| 2019-08-06 | -30.81 |
| 2019-08-05 | -31.02 |
| 2019-08-02 | -29.56 |
| 2019-08-01 | -27.99 |
| 2019-07-31 | -27.16 |
| 2019-07-30 | -26.22 |
| 2019-07-29 | -26.32 |
| 2019-07-26 | -23.82 |
| 2019-07-25 | -24.86 |
| 2019-07-24 | -25.28 |
| 2019-07-23 | -25.38 |
| 2019-07-22 | -24.55 |
| 2019-07-19 | -22.15 |
| 2019-07-18 | -23.40 |
| 2019-07-17 | -24.96 |
| 2019-07-16 | -26.01 |
| 2019-07-15 | -26.84 |
| 2019-07-12 | -27.57 |
| 2019-07-11 | -28.93 |
| 2019-07-10 | -28.10 |
| 2019-07-09 | -28.51 |
| 2019-07-08 | -29.03 |
| 2019-07-05 | -28.41 |
| 2019-07-04 | -29.14 |
| 2019-07-03 | -26.95 |
| 2019-07-02 | -29.56 |
| 2019-06-28 | -29.24 |
| 2019-06-27 | -29.03 |
| 2019-06-26 | -29.03 |
| 2019-06-25 | -27.47 |
| 2019-06-24 | -27.26 |
| 2019-06-21 | -24.55 |
| 2019-06-20 | -25.17 |
| 2019-06-19 | -26.01 |
| 2019-06-18 | -27.47 |
| 2019-06-17 | -28.30 |
| 2019-06-14 | -26.95 |
| 2019-06-13 | -26.95 |
| 2019-06-12 | -26.43 |
| 2019-06-11 | -26.22 |
| 2019-06-10 | -24.86 |
| 2019-06-06 | -24.96 |
| 2019-06-05 | -22.98 |
| 2019-06-04 | -22.67 |
| 2019-06-03 | -23.40 |
| 2019-05-31 | -24.34 |
| 2019-05-30 | -24.76 |
| 2019-05-29 | -22.04 |
| 2019-05-28 | -21.83 |
| 2019-05-27 | -21.73 |
| 2019-05-24 | -19.64 |
| 2019-05-23 | -22.88 |
| 2019-05-22 | -25.38 |
| 2019-05-21 | -23.82 |
| 2019-05-20 | -24.65 |
| 2019-05-17 | -23.40 |
| 2019-05-16 | -22.98 |
| 2019-05-15 | -23.09 |
| 2019-05-14 | -22.36 |
| 2019-05-10 | -21.31 |
| 2019-05-09 | -19.85 |
| 2019-05-08 | -22.25 |
| 2019-05-07 | -19.64 |
| 2019-05-06 | -19.64 |
| 2019-05-03 | -17.76 |
| 2019-05-02 | -18.60 |
| 2019-04-30 | -18.29 |
| 2019-04-29 | -18.49 |
| 2019-04-26 | -18.91 |
| 2019-04-25 | -18.08 |
| 2019-04-24 | -18.91 |
| 2019-04-23 | -20.37 |
| 2019-04-18 | -19.43 |
| 2019-04-17 | -18.60 |
| 2019-04-16 | -16.41 |
| 2019-04-15 | -16.51 |
| 2019-04-12 | -14.53 |
| 2019-04-11 | -15.68 |
| 2019-04-10 | -13.69 |
| 2019-04-09 | -12.34 |
| 2019-04-08 | -14.32 |
| 2019-04-04 | -14.01 |
| 2019-04-03 | -15.15 |
| 2019-04-02 | -14.84 |
| 2019-04-01 | -14.42 |
| 2019-03-29 | -13.38 |
| 2019-03-28 | -13.48 |
| 2019-03-27 | -12.65 |
| 2019-03-26 | -13.17 |
| 2019-03-25 | -12.55 |
| 2019-03-22 | -11.19 |
| 2019-03-21 | -12.02 |
| 2019-03-20 | -12.65 |
| 2019-03-19 | -13.38 |
| 2019-03-18 | -12.75 |
| 2019-03-15 | -10.56 |
| 2019-03-14 | -9.10 |
| 2019-03-13 | -8.68 |
| 2019-03-12 | -10.25 |
| 2019-03-11 | -11.29 |
| 2019-03-08 | -11.40 |
| 2019-03-07 | -11.71 |
| 2019-03-06 | -9.73 |
| 2019-03-05 | -9.62 |
| 2019-03-04 | -9.94 |
| 2019-03-01 | -8.68 |
| 2019-02-28 | -9.10 |
| 2019-02-27 | -10.67 |
| 2019-02-26 | -9.21 |
| 2019-02-25 | -13.38 |
| 2019-02-22 | -13.69 |
| 2019-02-21 | -13.48 |
| 2019-02-20 | -13.59 |
| 2019-02-19 | -15.78 |
| 2019-02-18 | -15.47 |
| 2019-02-15 | -14.53 |
| 2019-02-14 | -14.22 |
| 2019-02-13 | -13.90 |
| 2019-02-12 | -12.96 |
| 2019-02-11 | -13.90 |
| 2019-02-08 | -14.01 |
| 2019-02-04 | -16.30 |
| 2019-02-01 | -16.62 |
| 2019-01-31 | -17.03 |
| 2019-01-30 | -20.16 |
| 2019-01-29 | -18.70 |
| 2019-01-28 | -18.91 |
| 2019-01-25 | -18.70 |
| 2019-01-24 | -19.54 |
| 2019-01-23 | -19.96 |
| 2019-01-22 | -19.02 |
| 2019-01-21 | -18.81 |
| 2019-01-18 | -17.76 |
| 2019-01-17 | -16.82 |
| 2019-01-16 | -15.68 |
| 2019-01-15 | -12.86 |
| 2019-01-14 | -12.44 |
| 2019-01-11 | -11.40 |
| 2019-01-10 | -7.01 |
| 2019-01-09 | -4.20 |
| 2019-01-08 | -4.09 |
| 2019-01-07 | -4.20 |
| 2019-01-04 | -7.85 |
| 2019-01-03 | -6.60 |
| 2019-01-02 | -6.18 |
| 2018-12-31 | -5.87 |
| 2018-12-28 | -9.73 |
| 2018-12-27 | -10.56 |
| 2018-12-24 | -11.29 |
| 2018-12-21 | -9.41 |
| 2018-12-20 | -7.54 |
| 2018-12-19 | -8.16 |
| 2018-12-18 | -9.00 |
| 2018-12-17 | -11.82 |
| 2018-12-14 | -13.59 |
| 2018-12-13 | -14.74 |
| 2018-12-12 | -17.45 |
| 2018-12-11 | -14.74 |
| 2018-12-10 | -17.45 |
| 2018-12-07 | -17.67 |
| 2018-12-06 | -17.78 |
| 2018-12-05 | -15.51 |
| 2018-12-04 | -14.69 |
| 2018-12-03 | -16.13 |
| 2018-11-30 | -18.39 |
| 2018-11-29 | -18.80 |
| 2018-11-28 | -20.04 |
| 2018-11-27 | -23.74 |
| 2018-11-26 | -26.00 |
| 2018-11-23 | -23.02 |
| 2018-11-22 | -23.22 |
| 2018-11-21 | -22.09 |
| 2018-11-20 | -24.25 |
| 2018-11-19 | -23.84 |
| 2018-11-16 | -22.09 |
| 2018-11-15 | -22.91 |
| 2018-11-14 | -23.94 |
| 2018-11-13 | -26.00 |
| 2018-11-12 | -25.90 |
| 2018-11-09 | -27.54 |
| 2018-11-08 | -27.44 |
| 2018-11-07 | -27.44 |
| 2018-11-06 | -26.41 |
| 2018-11-05 | -28.05 |
| 2018-11-02 | -30.11 |
| 2018-11-01 | -33.81 |
| 2018-10-31 | -35.66 |
| 2018-10-30 | -37.30 |
| 2018-10-29 | -37.61 |
| 2018-10-26 | -36.79 |
| 2018-10-25 | -39.36 |
| 2018-10-24 | -38.33 |
| 2018-10-23 | -36.48 |
| 2018-10-22 | -36.38 |
| 2018-10-19 | -36.28 |
| 2018-10-18 | -36.17 |
| 2018-10-16 | -35.86 |
| 2018-10-15 | -35.76 |
| 2018-10-12 | -34.43 |
| 2018-10-11 | -32.88 |
| 2018-10-10 | -32.06 |
| 2018-10-09 | -31.96 |
| 2018-10-08 | -30.42 |
| 2018-10-05 | -28.67 |
| 2018-10-04 | -28.05 |
| 2018-10-03 | -27.44 |
| 2018-10-02 | -27.54 |
| 2018-09-28 | -23.94 |
| 2018-09-27 | -27.13 |
| 2018-09-26 | -29.08 |
| 2018-09-24 | -29.80 |
| 2018-09-21 | -23.63 |
| 2018-09-20 | -23.02 |
| 2018-09-19 | -22.71 |
| 2018-09-18 | -23.53 |
| 2018-09-17 | -24.15 |
| 2018-09-14 | -24.04 |
| 2018-09-13 | -27.09 |
| 2018-09-12 | -26.99 |
| 2018-09-11 | -25.70 |
| 2018-09-10 | -23.80 |
| 2018-09-07 | -22.61 |
| 2018-09-06 | -22.11 |
| 2018-09-05 | -19.92 |
| 2018-09-04 | -20.02 |
| 2018-09-03 | -20.82 |
| 2018-08-31 | -17.53 |
| 2018-08-30 | -20.02 |
| 2018-08-29 | -19.02 |
| 2018-08-28 | -21.51 |
| 2018-08-27 | -21.81 |
| 2018-08-24 | -24.50 |
| 2018-08-23 | -20.52 |
| 2018-08-22 | -21.51 |
| 2018-08-21 | -23.31 |
| 2018-08-20 | -23.61 |
| 2018-08-17 | -25.00 |
| 2018-08-16 | -27.89 |
| 2018-08-15 | -29.78 |
| 2018-08-14 | -28.19 |
| 2018-08-13 | -25.00 |
| 2018-08-10 | -25.30 |
| 2018-08-09 | -26.29 |
| 2018-08-08 | -25.80 |
| 2018-08-07 | -28.39 |
| 2018-08-06 | -30.28 |
| 2018-08-03 | -27.09 |
| 2018-08-02 | -27.79 |
| 2018-08-01 | -25.20 |
| 2018-07-31 | -21.61 |
| 2018-07-30 | -20.42 |
| 2018-07-27 | -17.63 |
| 2018-07-26 | -18.53 |
| 2018-07-25 | -17.73 |
| 2018-07-24 | -17.23 |
| 2018-07-23 | -17.33 |
| 2018-07-20 | -18.33 |
| 2018-07-19 | -18.33 |
| 2018-07-18 | -18.43 |
| 2018-07-17 | -17.63 |
| 2018-07-16 | -17.83 |
| 2018-07-13 | -18.82 |
| 2018-07-12 | -19.92 |
| 2018-07-11 | -20.92 |
| 2018-07-10 | -17.83 |
| 2018-07-09 | -18.23 |
| 2018-07-06 | -19.52 |
| 2018-07-05 | -19.82 |
| 2018-07-04 | -20.22 |
| 2018-07-03 | -20.52 |
| 2018-06-29 | -19.82 |
| 2018-06-28 | -22.01 |
| 2018-06-27 | -24.50 |
| 2018-06-26 | -20.72 |
| 2018-06-25 | -19.82 |
| 2018-06-22 | -19.72 |
| 2018-06-21 | -17.83 |
| 2018-06-20 | -16.53 |
| 2018-06-19 | -16.83 |
| 2018-06-15 | -15.34 |
| 2018-06-14 | -13.35 |
| 2018-06-13 | -0.70 |
| 2018-06-12 | -0.50 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | -0.40 |
| 2018-06-07 | -4.68 |
| 2018-06-06 | -4.48 |
| 2018-06-05 | -3.19 |
| 2018-06-04 | -1.69 |
| 2018-06-01 | -1.49 |
| 2018-05-31 | -0.90 |
| 2018-05-30 | -0.60 |
| 2018-05-29 | -2.49 |
| 2018-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy