Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-05 | -87.51 |
| 2025-09-04 | -87.51 |
| 2025-09-03 | -87.51 |
| 2025-09-02 | -87.51 |
| 2025-09-01 | -87.51 |
| 2025-08-29 | -87.51 |
| 2025-08-28 | -87.51 |
| 2025-08-27 | -87.51 |
| 2025-08-26 | -88.50 |
| 2025-08-25 | -88.70 |
| 2025-08-22 | -88.70 |
| 2025-08-21 | -87.11 |
| 2025-08-20 | -86.52 |
| 2025-08-19 | -86.52 |
| 2025-08-18 | -87.51 |
| 2025-08-15 | -87.71 |
| 2025-08-14 | -87.71 |
| 2025-08-13 | -88.30 |
| 2025-08-12 | -87.91 |
| 2025-08-11 | -87.71 |
| 2025-08-08 | -87.71 |
| 2025-08-07 | -87.31 |
| 2025-08-06 | -88.90 |
| 2025-08-05 | -88.90 |
| 2025-08-04 | -87.71 |
| 2025-08-01 | -87.91 |
| 2025-07-31 | -88.10 |
| 2025-07-30 | -87.91 |
| 2025-07-29 | -87.31 |
| 2025-07-28 | -87.31 |
| 2025-07-25 | -87.31 |
| 2025-07-24 | -87.31 |
| 2025-07-23 | -87.91 |
| 2025-07-22 | -88.10 |
| 2025-07-21 | -88.50 |
| 2025-07-18 | -88.50 |
| 2025-07-17 | -89.49 |
| 2025-07-16 | -88.50 |
| 2025-07-15 | -88.50 |
| 2025-07-14 | -88.50 |
| 2025-07-11 | -88.50 |
| 2025-07-10 | -87.91 |
| 2025-07-09 | -87.91 |
| 2025-07-08 | -86.32 |
| 2025-07-07 | -86.32 |
| 2025-07-04 | -86.32 |
| 2025-07-03 | -86.32 |
| 2025-07-02 | -86.12 |
| 2025-06-30 | -85.92 |
| 2025-06-27 | -85.92 |
| 2025-06-26 | -85.73 |
| 2025-06-25 | -88.10 |
| 2025-06-24 | -85.92 |
| 2025-06-23 | -85.33 |
| 2025-06-20 | -86.32 |
| 2025-06-19 | -84.93 |
| 2025-06-18 | -84.93 |
| 2025-06-17 | -84.93 |
| 2025-06-16 | -84.93 |
| 2025-06-13 | -85.53 |
| 2025-06-12 | -85.53 |
| 2025-06-11 | -85.53 |
| 2025-06-10 | -85.13 |
| 2025-06-09 | -84.93 |
| 2025-06-06 | -84.93 |
| 2025-06-05 | -84.93 |
| 2025-06-04 | -85.73 |
| 2025-06-03 | -85.53 |
| 2025-06-02 | -85.53 |
| 2025-05-30 | -85.92 |
| 2025-05-29 | -85.92 |
| 2025-05-28 | -87.71 |
| 2025-05-27 | -87.71 |
| 2025-05-26 | -89.49 |
| 2025-05-23 | -89.49 |
| 2025-05-22 | -89.49 |
| 2025-05-21 | -89.49 |
| 2025-05-20 | -89.69 |
| 2025-05-19 | -89.69 |
| 2025-05-16 | -89.69 |
| 2025-05-15 | -89.69 |
| 2025-05-14 | -89.69 |
| 2025-05-13 | -89.69 |
| 2025-05-12 | -89.69 |
| 2025-05-09 | -89.69 |
| 2025-05-08 | -89.69 |
| 2025-05-07 | -89.69 |
| 2025-05-06 | -89.69 |
| 2025-05-02 | -88.70 |
| 2025-04-30 | -88.70 |
| 2025-04-29 | -88.70 |
| 2025-04-28 | -88.70 |
| 2025-04-25 | -88.70 |
| 2025-04-24 | -88.70 |
| 2025-04-23 | -86.92 |
| 2025-04-22 | -86.92 |
| 2025-04-17 | -86.92 |
| 2025-04-16 | -86.92 |
| 2025-04-15 | -86.92 |
| 2025-04-14 | -86.92 |
| 2025-04-11 | -86.72 |
| 2025-04-10 | -86.52 |
| 2025-04-09 | -86.52 |
| 2025-04-08 | -86.52 |
| 2025-04-07 | -86.52 |
| 2025-04-03 | -86.52 |
| 2025-04-02 | -86.52 |
| 2025-04-01 | -86.52 |
| 2025-03-31 | -86.52 |
| 2025-03-28 | -86.52 |
| 2025-03-27 | -86.52 |
| 2025-03-26 | -86.52 |
| 2025-03-25 | -86.52 |
| 2025-03-24 | -86.52 |
| 2025-03-21 | -86.52 |
| 2025-03-20 | -85.33 |
| 2025-03-19 | -86.32 |
| 2025-03-18 | -86.32 |
| 2025-03-17 | -85.33 |
| 2025-03-14 | -85.33 |
| 2025-03-13 | -85.33 |
| 2025-03-12 | -85.33 |
| 2025-03-11 | -85.33 |
| 2025-03-10 | -85.33 |
| 2025-03-07 | -85.13 |
| 2025-03-06 | -85.13 |
| 2025-03-05 | -85.13 |
| 2025-03-04 | -85.13 |
| 2025-03-03 | -85.13 |
| 2025-02-28 | -85.13 |
| 2025-02-27 | -85.13 |
| 2025-02-26 | -85.13 |
| 2025-02-25 | -86.12 |
| 2025-02-24 | -85.73 |
| 2025-02-21 | -84.73 |
| 2025-02-20 | -84.93 |
| 2025-02-19 | -84.93 |
| 2025-02-18 | -86.12 |
| 2025-02-17 | -84.14 |
| 2025-02-14 | -84.14 |
| 2025-02-13 | -86.12 |
| 2025-02-12 | -87.11 |
| 2025-02-11 | -87.11 |
| 2025-02-10 | -87.11 |
| 2025-02-07 | -87.11 |
| 2025-02-06 | -87.11 |
| 2025-02-05 | -87.91 |
| 2025-02-04 | -87.91 |
| 2025-02-03 | -87.11 |
| 2025-01-28 | -87.11 |
| 2025-01-27 | -87.11 |
| 2025-01-24 | -87.11 |
| 2025-01-23 | -87.11 |
| 2025-01-22 | -86.52 |
| 2025-01-21 | -86.52 |
| 2025-01-20 | -86.52 |
| 2025-01-17 | -86.72 |
| 2025-01-16 | -86.72 |
| 2025-01-15 | -86.72 |
| 2025-01-14 | -85.33 |
| 2025-01-13 | -85.33 |
| 2025-01-10 | -85.33 |
| 2025-01-09 | -85.33 |
| 2025-01-08 | -86.12 |
| 2025-01-07 | -87.91 |
| 2025-01-06 | -86.52 |
| 2025-01-03 | -84.54 |
| 2025-01-02 | -84.54 |
| 2024-12-31 | -84.54 |
| 2024-12-30 | -84.54 |
| 2024-12-27 | -84.54 |
| 2024-12-24 | -84.54 |
| 2024-12-23 | -84.54 |
| 2024-12-20 | -84.54 |
| 2024-12-19 | -84.54 |
| 2024-12-18 | -84.34 |
| 2024-12-17 | -84.14 |
| 2024-12-16 | -84.14 |
| 2024-12-13 | -83.74 |
| 2024-12-12 | -83.54 |
| 2024-12-11 | -84.14 |
| 2024-12-10 | -82.75 |
| 2024-12-09 | -81.56 |
| 2024-12-06 | -81.36 |
| 2024-12-05 | -81.17 |
| 2024-12-04 | -81.17 |
| 2024-12-03 | -80.97 |
| 2024-12-02 | -80.97 |
| 2024-11-29 | -80.97 |
| 2024-11-28 | -80.97 |
| 2024-11-27 | -80.97 |
| 2024-11-26 | -80.97 |
| 2024-11-25 | -80.97 |
| 2024-11-22 | -80.97 |
| 2024-11-21 | -80.97 |
| 2024-11-20 | -80.97 |
| 2024-11-19 | -80.97 |
| 2024-11-18 | -80.97 |
| 2024-11-15 | -80.77 |
| 2024-11-14 | -80.77 |
| 2024-11-13 | -80.77 |
| 2024-11-12 | -80.77 |
| 2024-11-11 | -80.77 |
| 2024-11-08 | -80.77 |
| 2024-11-07 | -80.37 |
| 2024-11-06 | -80.37 |
| 2024-11-05 | -80.37 |
| 2024-11-04 | -80.37 |
| 2024-11-01 | -83.54 |
| 2024-10-31 | -83.54 |
| 2024-10-30 | -80.57 |
| 2024-10-29 | -80.57 |
| 2024-10-28 | -80.57 |
| 2024-10-25 | -80.17 |
| 2024-10-24 | -80.17 |
| 2024-10-23 | -80.17 |
| 2024-10-22 | -82.95 |
| 2024-10-21 | -80.17 |
| 2024-10-18 | -80.17 |
| 2024-10-17 | -79.78 |
| 2024-10-16 | -80.97 |
| 2024-10-15 | -80.97 |
| 2024-10-14 | -80.97 |
| 2024-10-10 | -80.97 |
| 2024-10-09 | -80.17 |
| 2024-10-08 | -77.00 |
| 2024-10-07 | -74.62 |
| 2024-10-04 | -76.61 |
| 2024-10-03 | -77.00 |
| 2024-10-02 | -75.81 |
| 2024-09-30 | -75.02 |
| 2024-09-27 | -81.56 |
| 2024-09-26 | -80.57 |
| 2024-09-25 | -80.17 |
| 2024-09-24 | -79.78 |
| 2024-09-23 | -80.97 |
| 2024-09-20 | -81.17 |
| 2024-09-19 | -85.73 |
| 2024-09-17 | -85.73 |
| 2024-09-16 | -85.73 |
| 2024-09-13 | -85.73 |
| 2024-09-12 | -82.75 |
| 2024-09-11 | -82.75 |
| 2024-09-10 | -82.75 |
| 2024-09-09 | -83.54 |
| 2024-09-05 | -83.15 |
| 2024-09-04 | -84.93 |
| 2024-09-03 | -84.14 |
| 2024-09-02 | -84.14 |
| 2024-08-30 | -84.14 |
| 2024-08-29 | -84.14 |
| 2024-08-28 | -84.14 |
| 2024-08-27 | -84.14 |
| 2024-08-26 | -84.14 |
| 2024-08-23 | -85.53 |
| 2024-08-22 | -85.73 |
| 2024-08-21 | -83.35 |
| 2024-08-20 | -82.75 |
| 2024-08-19 | -82.55 |
| 2024-08-16 | -82.95 |
| 2024-08-15 | -82.95 |
| 2024-08-14 | -82.95 |
| 2024-08-13 | -82.95 |
| 2024-08-12 | -82.55 |
| 2024-08-09 | -82.75 |
| 2024-08-08 | -82.75 |
| 2024-08-07 | -82.75 |
| 2024-08-06 | -82.55 |
| 2024-08-05 | -80.17 |
| 2024-08-02 | -80.17 |
| 2024-08-01 | -80.17 |
| 2024-07-31 | -78.98 |
| 2024-07-30 | -78.98 |
| 2024-07-29 | -77.80 |
| 2024-07-26 | -77.80 |
| 2024-07-25 | -77.80 |
| 2024-07-24 | -77.80 |
| 2024-07-23 | -77.80 |
| 2024-07-22 | -77.40 |
| 2024-07-19 | -77.40 |
| 2024-07-18 | -77.80 |
| 2024-07-17 | -77.00 |
| 2024-07-16 | -76.21 |
| 2024-07-15 | -76.21 |
| 2024-07-12 | -76.21 |
| 2024-07-11 | -76.21 |
| 2024-07-10 | -76.61 |
| 2024-07-09 | -76.61 |
| 2024-07-08 | -74.62 |
| 2024-07-05 | -74.62 |
| 2024-07-04 | -74.62 |
| 2024-07-03 | -76.21 |
| 2024-07-02 | -76.21 |
| 2024-06-28 | -76.21 |
| 2024-06-27 | -76.21 |
| 2024-06-26 | -76.61 |
| 2024-06-25 | -78.98 |
| 2024-06-24 | -76.61 |
| 2024-06-21 | -76.21 |
| 2024-06-20 | -76.21 |
| 2024-06-19 | -79.38 |
| 2024-06-18 | -79.38 |
| 2024-06-17 | -79.38 |
| 2024-06-14 | -78.98 |
| 2024-06-13 | -78.98 |
| 2024-06-12 | -77.00 |
| 2024-06-11 | -77.00 |
| 2024-06-07 | -77.40 |
| 2024-06-06 | -77.80 |
| 2024-06-05 | -77.40 |
| 2024-06-04 | -77.40 |
| 2024-06-03 | -75.02 |
| 2024-05-31 | -75.02 |
| 2024-05-30 | -75.02 |
| 2024-05-29 | -75.02 |
| 2024-05-28 | -75.02 |
| 2024-05-27 | -75.02 |
| 2024-05-24 | -75.42 |
| 2024-05-23 | -74.23 |
| 2024-05-22 | -74.23 |
| 2024-05-21 | -73.43 |
| 2024-05-20 | -71.05 |
| 2024-05-17 | -73.83 |
| 2024-05-16 | -74.23 |
| 2024-05-14 | -72.24 |
| 2024-05-13 | -72.24 |
| 2024-05-10 | -69.47 |
| 2024-05-09 | -68.68 |
| 2024-05-08 | -71.85 |
| 2024-05-07 | -71.45 |
| 2024-05-06 | -71.05 |
| 2024-05-03 | -69.47 |
| 2024-05-02 | -67.88 |
| 2024-04-30 | -69.07 |
| 2024-04-29 | -67.09 |
| 2024-04-26 | -63.52 |
| 2024-04-25 | -75.42 |
| 2024-04-24 | -75.42 |
| 2024-04-23 | -75.42 |
| 2024-04-22 | -75.42 |
| 2024-04-19 | -75.42 |
| 2024-04-18 | -75.42 |
| 2024-04-17 | -75.42 |
| 2024-04-16 | -75.42 |
| 2024-04-15 | -75.42 |
| 2024-04-12 | -75.42 |
| 2024-04-11 | -75.42 |
| 2024-04-10 | -75.42 |
| 2024-04-09 | -75.42 |
| 2024-04-08 | -75.42 |
| 2024-04-05 | -75.42 |
| 2024-04-03 | -75.42 |
| 2024-04-02 | -75.42 |
| 2024-03-28 | -75.42 |
| 2024-03-27 | -75.42 |
| 2024-03-26 | -74.62 |
| 2024-03-25 | -73.83 |
| 2024-03-22 | -75.81 |
| 2024-03-21 | -71.05 |
| 2024-03-20 | -71.05 |
| 2024-03-19 | -67.09 |
| 2024-03-18 | -67.09 |
| 2024-03-15 | -66.69 |
| 2024-03-14 | -66.69 |
| 2024-03-13 | -66.69 |
| 2024-03-12 | -66.30 |
| 2024-03-11 | -65.50 |
| 2024-03-08 | -64.71 |
| 2024-03-07 | -64.31 |
| 2024-03-06 | -63.52 |
| 2024-03-05 | -61.14 |
| 2024-03-04 | -61.14 |
| 2024-03-01 | -61.14 |
| 2024-02-29 | -61.14 |
| 2024-02-28 | -61.14 |
| 2024-02-27 | -61.14 |
| 2024-02-26 | -61.14 |
| 2024-02-23 | -61.14 |
| 2024-02-22 | -61.14 |
| 2024-02-21 | -61.14 |
| 2024-02-20 | -61.14 |
| 2024-02-19 | -61.14 |
| 2024-02-16 | -61.14 |
| 2024-02-15 | -60.75 |
| 2024-02-14 | -59.95 |
| 2024-02-09 | -59.95 |
| 2024-02-08 | -60.35 |
| 2024-02-07 | -60.35 |
| 2024-02-06 | -60.35 |
| 2024-02-05 | -60.35 |
| 2024-02-02 | -59.95 |
| 2024-02-01 | -59.95 |
| 2024-01-31 | -59.95 |
| 2024-01-30 | -59.95 |
| 2024-01-29 | -55.19 |
| 2024-01-26 | -55.19 |
| 2024-01-25 | -55.19 |
| 2024-01-24 | -53.21 |
| 2024-01-23 | -52.42 |
| 2024-01-22 | -52.42 |
| 2024-01-19 | -52.42 |
| 2024-01-18 | -51.23 |
| 2024-01-17 | -51.23 |
| 2024-01-16 | -51.23 |
| 2024-01-15 | -51.23 |
| 2024-01-12 | -52.42 |
| 2024-01-11 | -55.19 |
| 2024-01-10 | -55.19 |
| 2024-01-09 | -54.80 |
| 2024-01-08 | -59.56 |
| 2024-01-05 | -59.56 |
| 2024-01-04 | -59.56 |
| 2024-01-03 | -59.56 |
| 2024-01-02 | -59.56 |
| 2023-12-29 | -59.56 |
| 2023-12-28 | -59.56 |
| 2023-12-27 | -59.56 |
| 2023-12-22 | -63.12 |
| 2023-12-21 | -63.12 |
| 2023-12-20 | -63.92 |
| 2023-12-19 | -63.92 |
| 2023-12-18 | -59.16 |
| 2023-12-15 | -59.16 |
| 2023-12-14 | -65.50 |
| 2023-12-13 | -66.30 |
| 2023-12-12 | -64.31 |
| 2023-12-11 | -61.54 |
| 2023-12-08 | -61.54 |
| 2023-12-07 | -61.54 |
| 2023-12-06 | -61.54 |
| 2023-12-05 | -60.75 |
| 2023-12-04 | -57.18 |
| 2023-12-01 | -55.19 |
| 2023-11-30 | -55.19 |
| 2023-11-29 | -54.40 |
| 2023-11-28 | -54.40 |
| 2023-11-27 | -55.99 |
| 2023-11-24 | -53.61 |
| 2023-11-23 | -56.78 |
| 2023-11-22 | -42.51 |
| 2023-11-21 | -42.51 |
| 2023-11-20 | -42.51 |
| 2023-11-17 | -42.51 |
| 2023-11-16 | -42.51 |
| 2023-11-15 | -42.51 |
| 2023-11-14 | -42.51 |
| 2023-11-13 | -42.51 |
| 2023-11-10 | -42.51 |
| 2023-11-09 | -42.51 |
| 2023-11-08 | -42.51 |
| 2023-11-07 | -42.51 |
| 2023-11-06 | -42.51 |
| 2023-11-03 | -42.51 |
| 2023-11-02 | -32.59 |
| 2023-11-01 | -32.59 |
| 2023-10-31 | -32.59 |
| 2023-10-30 | -32.59 |
| 2023-10-27 | -32.59 |
| 2023-10-26 | -32.59 |
| 2023-10-25 | -32.59 |
| 2023-10-24 | -40.13 |
| 2023-10-20 | -39.73 |
| 2023-10-19 | -39.73 |
| 2023-10-18 | -35.76 |
| 2023-10-17 | -30.21 |
| 2023-10-16 | -26.65 |
| 2023-10-13 | -25.06 |
| 2023-10-12 | -23.87 |
| 2023-10-11 | -29.02 |
| 2023-10-10 | -29.42 |
| 2023-10-09 | -11.97 |
| 2023-10-06 | -2.85 |
| 2023-10-05 | 5.08 |
| 2023-10-04 | 10.63 |
| 2023-10-03 | 9.83 |
| 2023-09-29 | 17.76 |
| 2023-09-28 | 13.01 |
| 2023-09-27 | 16.97 |
| 2023-09-26 | 19.75 |
| 2023-09-25 | 20.54 |
| 2023-09-22 | 28.87 |
| 2023-09-21 | 24.51 |
| 2023-09-20 | 17.37 |
| 2023-09-19 | 17.76 |
| 2023-09-18 | 12.61 |
| 2023-09-15 | 17.37 |
| 2023-09-14 | 22.92 |
| 2023-09-13 | 23.71 |
| 2023-09-12 | 23.71 |
| 2023-09-11 | 24.51 |
| 2023-09-07 | 24.51 |
| 2023-09-06 | 24.51 |
| 2023-09-05 | 24.51 |
| 2023-09-04 | 29.66 |
| 2023-08-31 | 31.25 |
| 2023-08-30 | 26.88 |
| 2023-08-29 | 26.49 |
| 2023-08-28 | 28.07 |
| 2023-08-25 | 24.90 |
| 2023-08-24 | 35.61 |
| 2023-08-23 | 37.59 |
| 2023-08-22 | 38.38 |
| 2023-08-21 | 38.78 |
| 2023-08-18 | 38.78 |
| 2023-08-17 | 36.80 |
| 2023-08-16 | 31.64 |
| 2023-08-15 | 31.64 |
| 2023-08-14 | 30.85 |
| 2023-08-11 | 34.81 |
| 2023-08-10 | 34.81 |
| 2023-08-09 | 34.81 |
| 2023-08-08 | 34.81 |
| 2023-08-07 | 34.81 |
| 2023-08-04 | 34.81 |
| 2023-08-03 | 34.81 |
| 2023-08-02 | 34.81 |
| 2023-08-01 | 68.52 |
| 2023-07-31 | 68.52 |
| 2023-07-28 | 68.52 |
| 2023-07-27 | 68.52 |
| 2023-07-26 | 68.52 |
| 2023-07-25 | 68.52 |
| 2023-07-24 | 68.52 |
| 2023-07-21 | 68.52 |
| 2023-07-20 | 68.52 |
| 2023-07-19 | 68.52 |
| 2023-07-18 | 68.52 |
| 2023-07-14 | 68.52 |
| 2023-07-13 | 68.52 |
| 2023-07-12 | 68.52 |
| 2023-07-11 | 68.52 |
| 2023-07-10 | 68.52 |
| 2023-07-07 | 68.52 |
| 2023-07-06 | 68.52 |
| 2023-07-05 | 68.52 |
| 2023-07-04 | 68.52 |
| 2023-07-03 | 68.52 |
| 2023-06-30 | 68.52 |
| 2023-06-29 | 68.52 |
| 2023-06-28 | 68.52 |
| 2023-06-27 | 68.52 |
| 2023-06-26 | 68.52 |
| 2023-06-23 | 68.52 |
| 2023-06-21 | 68.52 |
| 2023-06-20 | 68.52 |
| 2023-06-19 | 70.50 |
| 2023-06-16 | 82.40 |
| 2023-06-15 | 72.48 |
| 2023-06-14 | 58.61 |
| 2023-06-13 | 55.83 |
| 2023-06-12 | 64.55 |
| 2023-06-09 | 57.02 |
| 2023-06-08 | 64.16 |
| 2023-06-07 | 56.23 |
| 2023-06-06 | 59.40 |
| 2023-06-05 | 49.09 |
| 2023-06-02 | 49.09 |
| 2023-06-01 | 51.47 |
| 2023-05-31 | 51.47 |
| 2023-05-30 | 51.86 |
| 2023-05-29 | 51.86 |
| 2023-05-25 | 52.26 |
| 2023-05-24 | 54.24 |
| 2023-05-23 | 54.24 |
| 2023-05-22 | 54.24 |
| 2023-05-19 | 54.24 |
| 2023-05-18 | 54.24 |
| 2023-05-17 | 54.24 |
| 2023-05-16 | 54.24 |
| 2023-05-15 | 54.64 |
| 2023-05-12 | 54.64 |
| 2023-05-11 | 59.79 |
| 2023-05-10 | 59.79 |
| 2023-05-09 | 59.79 |
| 2023-05-08 | 59.79 |
| 2023-05-05 | 59.79 |
| 2023-05-04 | 59.79 |
| 2023-05-03 | 59.79 |
| 2023-05-02 | 59.79 |
| 2023-04-28 | 59.79 |
| 2023-04-27 | 59.79 |
| 2023-04-26 | 59.79 |
| 2023-04-25 | 59.79 |
| 2023-04-24 | 59.79 |
| 2023-04-21 | 59.79 |
| 2023-04-20 | 59.79 |
| 2023-04-19 | 59.79 |
| 2023-04-18 | 59.79 |
| 2023-04-17 | 59.79 |
| 2023-04-14 | 59.79 |
| 2023-04-13 | 60.59 |
| 2023-04-12 | 60.59 |
| 2023-04-11 | 62.17 |
| 2023-04-06 | 62.17 |
| 2023-04-04 | 66.14 |
| 2023-04-03 | 66.54 |
| 2023-03-31 | 66.54 |
| 2023-03-30 | 66.54 |
| 2023-03-29 | 66.54 |
| 2023-03-28 | 66.54 |
| 2023-03-27 | 66.14 |
| 2023-03-24 | 66.54 |
| 2023-03-23 | 66.54 |
| 2023-03-22 | 66.54 |
| 2023-03-21 | 66.54 |
| 2023-03-20 | 66.54 |
| 2023-03-17 | 66.54 |
| 2023-03-16 | 66.54 |
| 2023-03-15 | 66.54 |
| 2023-03-14 | 66.54 |
| 2023-03-13 | 74.47 |
| 2023-03-10 | 74.47 |
| 2023-03-09 | 74.47 |
| 2023-03-08 | 74.47 |
| 2023-03-07 | 74.47 |
| 2023-03-06 | 74.47 |
| 2023-03-03 | 74.47 |
| 2023-03-02 | 74.47 |
| 2023-03-01 | 74.47 |
| 2023-02-28 | 68.12 |
| 2023-02-27 | 68.12 |
| 2023-02-24 | 68.12 |
| 2023-02-23 | 68.52 |
| 2023-02-22 | 68.91 |
| 2023-02-21 | 70.50 |
| 2023-02-20 | 70.50 |
| 2023-02-17 | 70.50 |
| 2023-02-16 | 70.50 |
| 2023-02-15 | 70.50 |
| 2023-02-14 | 70.50 |
| 2023-02-13 | 70.50 |
| 2023-02-10 | 70.50 |
| 2023-02-09 | 70.50 |
| 2023-02-08 | 70.50 |
| 2023-02-07 | 70.50 |
| 2023-02-06 | 70.50 |
| 2023-02-03 | 70.50 |
| 2023-02-02 | 69.71 |
| 2023-02-01 | 69.71 |
| 2023-01-31 | 78.43 |
| 2023-01-30 | 79.62 |
| 2023-01-27 | 81.21 |
| 2023-01-26 | 80.02 |
| 2023-01-20 | 92.31 |
| 2023-01-19 | 91.91 |
| 2023-01-18 | 91.91 |
| 2023-01-17 | 91.91 |
| 2023-01-16 | 91.91 |
| 2023-01-13 | 91.91 |
| 2023-01-12 | 91.91 |
| 2023-01-11 | 91.91 |
| 2023-01-10 | 91.91 |
| 2023-01-09 | 91.91 |
| 2023-01-06 | 91.52 |
| 2023-01-05 | 90.72 |
| 2023-01-04 | 89.53 |
| 2023-01-03 | 88.34 |
| 2022-12-30 | 86.76 |
| 2022-12-29 | 85.57 |
| 2022-12-28 | 85.57 |
| 2022-12-23 | 77.24 |
| 2022-12-22 | 68.52 |
| 2022-12-21 | 36.80 |
| 2022-12-20 | 0.32 |
| 2022-12-19 | 0.32 |
| 2022-12-16 | -0.87 |
| 2022-12-15 | -0.87 |
| 2022-12-14 | -1.66 |
| 2022-12-13 | -9.20 |
| 2022-12-12 | -4.44 |
| 2022-12-09 | 3.09 |
| 2022-12-08 | 3.09 |
| 2022-12-07 | 3.09 |
| 2022-12-06 | 3.09 |
| 2022-12-05 | 3.09 |
| 2022-12-02 | 3.09 |
| 2022-12-01 | -13.56 |
| 2022-11-30 | 1.11 |
| 2022-11-29 | 1.90 |
| 2022-11-28 | 1.90 |
| 2022-11-25 | 1.90 |
| 2022-11-24 | 2.70 |
| 2022-11-23 | 2.70 |
| 2022-11-22 | 2.70 |
| 2022-11-21 | 3.09 |
| 2022-11-18 | 3.09 |
| 2022-11-17 | 3.09 |
| 2022-11-16 | 3.09 |
| 2022-11-15 | 5.08 |
| 2022-11-14 | 8.64 |
| 2022-11-11 | 9.83 |
| 2022-11-10 | 9.83 |
| 2022-11-09 | 9.83 |
| 2022-11-08 | 9.83 |
| 2022-11-07 | 9.83 |
| 2022-11-04 | 9.83 |
| 2022-11-03 | 10.23 |
| 2022-11-02 | 10.63 |
| 2022-11-01 | 11.02 |
| 2022-10-31 | 13.01 |
| 2022-10-28 | 14.59 |
| 2022-10-27 | 14.59 |
| 2022-10-26 | 14.59 |
| 2022-10-25 | 15.78 |
| 2022-10-24 | 21.33 |
| 2022-10-21 | 27.28 |
| 2022-10-20 | 27.28 |
| 2022-10-19 | 27.28 |
| 2022-10-18 | 27.28 |
| 2022-10-17 | 27.28 |
| 2022-10-14 | 28.87 |
| 2022-10-13 | 32.44 |
| 2022-10-12 | 32.44 |
| 2022-10-11 | 39.57 |
| 2022-10-10 | 47.50 |
| 2022-10-07 | 48.69 |
| 2022-10-06 | 51.07 |
| 2022-10-05 | 55.04 |
| 2022-10-03 | 56.62 |
| 2022-09-30 | 58.61 |
| 2022-09-29 | 58.61 |
| 2022-09-28 | 59.40 |
| 2022-09-27 | 59.40 |
| 2022-09-26 | 66.54 |
| 2022-09-23 | 69.31 |
| 2022-09-22 | 74.47 |
| 2022-09-21 | 78.43 |
| 2022-09-20 | 78.43 |
| 2022-09-19 | 78.43 |
| 2022-09-16 | 80.02 |
| 2022-09-15 | 80.02 |
| 2022-09-14 | 78.03 |
| 2022-09-13 | 78.43 |
| 2022-09-09 | 78.43 |
| 2022-09-08 | 77.24 |
| 2022-09-07 | 77.24 |
| 2022-09-06 | 77.24 |
| 2022-09-05 | 77.24 |
| 2022-09-02 | 77.24 |
| 2022-09-01 | 77.24 |
| 2022-08-31 | 77.64 |
| 2022-08-30 | 77.24 |
| 2022-08-29 | 77.24 |
| 2022-08-26 | 77.24 |
| 2022-08-25 | 77.24 |
| 2022-08-24 | 77.24 |
| 2022-08-23 | 77.24 |
| 2022-08-22 | 77.24 |
| 2022-08-19 | 77.24 |
| 2022-08-18 | 78.43 |
| 2022-08-17 | 78.43 |
| 2022-08-16 | 78.43 |
| 2022-08-15 | 76.05 |
| 2022-08-12 | 76.05 |
| 2022-08-11 | 78.43 |
| 2022-08-10 | 78.43 |
| 2022-08-09 | 78.43 |
| 2022-08-08 | 78.43 |
| 2022-08-05 | 78.43 |
| 2022-08-04 | 78.43 |
| 2022-08-03 | 78.43 |
| 2022-08-02 | 67.73 |
| 2022-08-01 | 67.73 |
| 2022-07-29 | 67.73 |
| 2022-07-28 | 66.54 |
| 2022-07-27 | 66.54 |
| 2022-07-26 | 62.57 |
| 2022-07-25 | 55.83 |
| 2022-07-22 | 55.83 |
| 2022-07-21 | 55.83 |
| 2022-07-20 | 53.85 |
| 2022-07-19 | 53.85 |
| 2022-07-18 | 53.85 |
| 2022-07-15 | 53.85 |
| 2022-07-14 | 53.85 |
| 2022-07-13 | 53.85 |
| 2022-07-12 | 52.66 |
| 2022-07-11 | 52.66 |
| 2022-07-08 | 52.66 |
| 2022-07-07 | 52.66 |
| 2022-07-06 | 53.85 |
| 2022-07-05 | 50.68 |
| 2022-07-04 | 52.66 |
| 2022-06-30 | 52.66 |
| 2022-06-29 | 52.26 |
| 2022-06-28 | 52.26 |
| 2022-06-27 | 52.26 |
| 2022-06-24 | 52.26 |
| 2022-06-23 | 55.04 |
| 2022-06-22 | 59.40 |
| 2022-06-21 | 59.40 |
| 2022-06-20 | 59.40 |
| 2022-06-17 | 59.40 |
| 2022-06-16 | 59.40 |
| 2022-06-15 | 59.40 |
| 2022-06-14 | 60.98 |
| 2022-06-13 | 60.98 |
| 2022-06-10 | 67.33 |
| 2022-06-09 | 66.54 |
| 2022-06-08 | 63.76 |
| 2022-06-07 | 63.76 |
| 2022-06-06 | 69.31 |
| 2022-06-02 | 72.48 |
| 2022-06-01 | 77.24 |
| 2022-05-31 | 79.62 |
| 2022-05-30 | 80.81 |
| 2022-05-27 | 80.81 |
| 2022-05-26 | 80.41 |
| 2022-05-25 | 82.00 |
| 2022-05-24 | 86.76 |
| 2022-05-23 | 87.55 |
| 2022-05-20 | 87.55 |
| 2022-05-19 | 86.76 |
| 2022-05-18 | 86.76 |
| 2022-05-17 | 86.36 |
| 2022-05-16 | 89.53 |
| 2022-05-13 | 90.33 |
| 2022-05-12 | 94.29 |
| 2022-05-11 | 103.41 |
| 2022-05-10 | 102.22 |
| 2022-05-06 | 102.22 |
| 2022-05-05 | 102.22 |
| 2022-05-04 | 102.22 |
| 2022-05-03 | 102.22 |
| 2022-04-29 | 102.22 |
| 2022-04-28 | 102.22 |
| 2022-04-27 | 102.22 |
| 2022-04-26 | 102.22 |
| 2022-04-25 | 113.72 |
| 2022-04-22 | 113.72 |
| 2022-04-21 | 113.72 |
| 2022-04-20 | 113.72 |
| 2022-04-19 | 113.72 |
| 2022-04-14 | 113.72 |
| 2022-04-13 | 113.72 |
| 2022-04-12 | 113.72 |
| 2022-04-11 | 113.72 |
| 2022-04-08 | 113.72 |
| 2022-04-07 | 113.72 |
| 2022-04-06 | 113.72 |
| 2022-04-04 | 113.72 |
| 2022-04-01 | 113.72 |
| 2022-03-31 | 114.12 |
| 2022-03-30 | 114.12 |
| 2022-03-29 | 114.12 |
| 2022-03-28 | 116.50 |
| 2022-03-25 | 116.50 |
| 2022-03-24 | 116.50 |
| 2022-03-23 | 116.50 |
| 2022-03-22 | 116.50 |
| 2022-03-21 | 116.50 |
| 2022-03-18 | 116.50 |
| 2022-03-17 | 116.50 |
| 2022-03-16 | 116.50 |
| 2022-03-15 | 116.50 |
| 2022-03-14 | 116.50 |
| 2022-03-11 | 116.50 |
| 2022-03-10 | 116.50 |
| 2022-03-09 | 116.89 |
| 2022-03-08 | 116.89 |
| 2022-03-07 | 116.89 |
| 2022-03-04 | 120.46 |
| 2022-03-03 | 126.01 |
| 2022-03-02 | 131.17 |
| 2022-03-01 | 137.12 |
| 2022-02-28 | 137.12 |
| 2022-02-25 | 141.87 |
| 2022-02-24 | 141.48 |
| 2022-02-23 | 141.87 |
| 2022-02-22 | 141.87 |
| 2022-02-21 | 145.05 |
| 2022-02-18 | 149.01 |
| 2022-02-17 | 149.80 |
| 2022-02-16 | 148.22 |
| 2022-02-15 | 145.84 |
| 2022-02-14 | 141.87 |
| 2022-02-11 | 140.29 |
| 2022-02-10 | 140.68 |
| 2022-02-09 | 143.46 |
| 2022-02-08 | 147.82 |
| 2022-02-07 | 147.42 |
| 2022-02-04 | 149.41 |
| 2022-01-31 | 149.01 |
| 2022-01-28 | 145.84 |
| 2022-01-27 | 144.65 |
| 2022-01-26 | 144.65 |
| 2022-01-25 | 142.67 |
| 2022-01-24 | 145.84 |
| 2022-01-21 | 148.61 |
| 2022-01-20 | 147.82 |
| 2022-01-19 | 145.44 |
| 2022-01-18 | 147.42 |
| 2022-01-17 | 153.37 |
| 2022-01-14 | 144.65 |
| 2022-01-13 | 150.60 |
| 2022-01-12 | 160.51 |
| 2022-01-11 | 165.27 |
| 2022-01-10 | 169.23 |
| 2022-01-07 | 169.63 |
| 2022-01-06 | 169.23 |
| 2022-01-05 | 163.68 |
| 2022-01-04 | 156.15 |
| 2022-01-03 | 157.73 |
| 2021-12-31 | 149.80 |
| 2021-12-30 | 145.84 |
| 2021-12-29 | 143.46 |
| 2021-12-28 | 141.87 |
| 2021-12-24 | 130.37 |
| 2021-12-23 | 124.82 |
| 2021-12-22 | 124.43 |
| 2021-12-21 | 120.06 |
| 2021-12-20 | 117.29 |
| 2021-12-17 | 114.91 |
| 2021-12-16 | 114.12 |
| 2021-12-15 | 110.15 |
| 2021-12-14 | 99.45 |
| 2021-12-13 | 86.36 |
| 2021-12-10 | 78.43 |
| 2021-12-09 | 54.64 |
| 2021-12-08 | 48.30 |
| 2021-12-07 | 47.50 |
| 2021-12-06 | 47.11 |
| 2021-12-03 | 48.30 |
| 2021-12-02 | 46.71 |
| 2021-12-01 | 46.71 |
| 2021-11-30 | 52.26 |
| 2021-11-29 | 56.23 |
| 2021-11-26 | 54.64 |
| 2021-11-25 | 54.24 |
| 2021-11-24 | 49.88 |
| 2021-11-23 | 46.71 |
| 2021-11-22 | 62.17 |
| 2021-11-19 | 68.52 |
| 2021-11-18 | 86.36 |
| 2021-11-17 | 88.34 |
| 2021-11-16 | 87.95 |
| 2021-11-15 | 87.15 |
| 2021-11-12 | 87.15 |
| 2021-11-11 | 87.15 |
| 2021-11-10 | 88.34 |
| 2021-11-09 | 86.36 |
| 2021-11-08 | 84.38 |
| 2021-11-05 | 84.38 |
| 2021-11-04 | 84.38 |
| 2021-11-03 | 90.33 |
| 2021-11-02 | 97.46 |
| 2021-11-01 | 105.79 |
| 2021-10-29 | 107.38 |
| 2021-10-28 | 118.08 |
| 2021-10-27 | 117.29 |
| 2021-10-26 | 116.10 |
| 2021-10-25 | 109.76 |
| 2021-10-22 | 109.36 |
| 2021-10-21 | 103.41 |
| 2021-10-20 | 102.62 |
| 2021-10-19 | 106.19 |
| 2021-10-18 | 113.72 |
| 2021-10-15 | 118.08 |
| 2021-10-12 | 122.05 |
| 2021-10-11 | 124.82 |
| 2021-10-08 | 127.20 |
| 2021-10-07 | 128.39 |
| 2021-10-06 | 129.58 |
| 2021-10-05 | 129.18 |
| 2021-10-04 | 128.79 |
| 2021-09-30 | 128.79 |
| 2021-09-29 | 132.36 |
| 2021-09-28 | 131.96 |
| 2021-09-27 | 132.75 |
| 2021-09-24 | 132.75 |
| 2021-09-23 | 132.75 |
| 2021-09-21 | 136.72 |
| 2021-09-20 | 135.53 |
| 2021-09-17 | 133.94 |
| 2021-09-16 | 133.94 |
| 2021-09-15 | 135.13 |
| 2021-09-14 | 135.13 |
| 2021-09-13 | 137.91 |
| 2021-09-10 | 139.49 |
| 2021-09-09 | 149.41 |
| 2021-09-08 | 138.70 |
| 2021-09-07 | 147.42 |
| 2021-09-06 | 122.05 |
| 2021-09-03 | 110.95 |
| 2021-09-02 | 108.17 |
| 2021-09-01 | 108.17 |
| 2021-08-31 | 107.77 |
| 2021-08-30 | 105.39 |
| 2021-08-27 | 105.39 |
| 2021-08-26 | 100.24 |
| 2021-08-25 | 98.26 |
| 2021-08-24 | 98.26 |
| 2021-08-23 | 97.86 |
| 2021-08-20 | 97.46 |
| 2021-08-19 | 98.26 |
| 2021-08-18 | 98.26 |
| 2021-08-17 | 98.26 |
| 2021-08-16 | 98.26 |
| 2021-08-13 | 98.26 |
| 2021-08-12 | 97.86 |
| 2021-08-11 | 98.65 |
| 2021-08-10 | 99.45 |
| 2021-08-09 | 98.26 |
| 2021-08-06 | 99.84 |
| 2021-08-05 | 98.65 |
| 2021-08-04 | 98.26 |
| 2021-08-03 | 97.86 |
| 2021-08-02 | 97.86 |
| 2021-07-30 | 97.46 |
| 2021-07-29 | 94.69 |
| 2021-07-28 | 94.29 |
| 2021-07-27 | 86.36 |
| 2021-07-26 | 97.46 |
| 2021-07-23 | 98.26 |
| 2021-07-22 | 97.86 |
| 2021-07-21 | 97.46 |
| 2021-07-20 | 97.86 |
| 2021-07-19 | 99.84 |
| 2021-07-16 | 97.07 |
| 2021-07-15 | 97.46 |
| 2021-07-14 | 97.07 |
| 2021-07-13 | 97.86 |
| 2021-07-12 | 97.86 |
| 2021-07-09 | 97.07 |
| 2021-07-08 | 96.67 |
| 2021-07-07 | 97.46 |
| 2021-07-06 | 95.88 |
| 2021-07-05 | 96.67 |
| 2021-07-02 | 97.86 |
| 2021-06-30 | 97.07 |
| 2021-06-29 | 97.86 |
| 2021-06-28 | 99.84 |
| 2021-06-25 | 97.07 |
| 2021-06-24 | 99.45 |
| 2021-06-23 | 102.22 |
| 2021-06-22 | 101.83 |
| 2021-06-21 | 104.60 |
| 2021-06-18 | 103.41 |
| 2021-06-17 | 102.22 |
| 2021-06-16 | 99.05 |
| 2021-06-15 | 94.29 |
| 2021-06-11 | 95.48 |
| 2021-06-10 | 101.03 |
| 2021-06-09 | 106.58 |
| 2021-06-08 | 108.57 |
| 2021-06-07 | 104.20 |
| 2021-06-04 | 102.62 |
| 2021-06-03 | 106.19 |
| 2021-06-02 | 99.84 |
| 2021-06-01 | 93.50 |
| 2021-05-31 | 91.91 |
| 2021-05-28 | 89.53 |
| 2021-05-27 | 98.26 |
| 2021-05-26 | 97.86 |
| 2021-05-25 | 95.88 |
| 2021-05-24 | 95.48 |
| 2021-05-21 | 93.90 |
| 2021-05-20 | 93.10 |
| 2021-05-18 | 93.10 |
| 2021-05-17 | 82.79 |
| 2021-05-14 | 82.40 |
| 2021-05-13 | 82.00 |
| 2021-05-12 | 82.40 |
| 2021-05-11 | 82.00 |
| 2021-05-10 | 84.38 |
| 2021-05-07 | 85.57 |
| 2021-05-06 | 85.96 |
| 2021-05-05 | 85.57 |
| 2021-05-04 | 85.96 |
| 2021-05-03 | 85.96 |
| 2021-04-30 | 85.57 |
| 2021-04-29 | 85.17 |
| 2021-04-28 | 81.60 |
| 2021-04-27 | 81.21 |
| 2021-04-26 | 81.60 |
| 2021-04-23 | 81.60 |
| 2021-04-22 | 82.00 |
| 2021-04-21 | 80.81 |
| 2021-04-20 | 81.60 |
| 2021-04-19 | 80.41 |
| 2021-04-16 | 80.41 |
| 2021-04-15 | 81.60 |
| 2021-04-14 | 82.40 |
| 2021-04-13 | 82.00 |
| 2021-04-12 | 80.81 |
| 2021-04-09 | 80.41 |
| 2021-04-08 | 78.03 |
| 2021-04-07 | 79.62 |
| 2021-04-01 | 80.41 |
| 2021-03-31 | 80.02 |
| 2021-03-30 | 82.00 |
| 2021-03-29 | 85.96 |
| 2021-03-26 | 86.36 |
| 2021-03-25 | 83.59 |
| 2021-03-24 | 84.78 |
| 2021-03-23 | 83.98 |
| 2021-03-22 | 84.38 |
| 2021-03-19 | 83.59 |
| 2021-03-18 | 83.19 |
| 2021-03-17 | 84.38 |
| 2021-03-16 | 87.55 |
| 2021-03-15 | 83.98 |
| 2021-03-12 | 78.03 |
| 2021-03-11 | 78.03 |
| 2021-03-10 | 77.64 |
| 2021-03-09 | 77.24 |
| 2021-03-08 | 79.62 |
| 2021-03-05 | 81.21 |
| 2021-03-04 | 82.79 |
| 2021-03-03 | 85.96 |
| 2021-03-02 | 87.15 |
| 2021-03-01 | 89.93 |
| 2021-02-26 | 90.33 |
| 2021-02-25 | 97.46 |
| 2021-02-24 | 82.00 |
| 2021-02-23 | 79.22 |
| 2021-02-22 | 78.43 |
| 2021-02-19 | 79.22 |
| 2021-02-18 | 82.00 |
| 2021-02-17 | 85.57 |
| 2021-02-16 | 87.95 |
| 2021-02-11 | 84.78 |
| 2021-02-10 | 89.93 |
| 2021-02-09 | 89.53 |
| 2021-02-08 | 86.36 |
| 2021-02-05 | 82.40 |
| 2021-02-04 | 75.66 |
| 2021-02-03 | 70.50 |
| 2021-02-02 | 66.54 |
| 2021-02-01 | 60.98 |
| 2021-01-29 | 60.59 |
| 2021-01-28 | 55.83 |
| 2021-01-27 | 50.68 |
| 2021-01-26 | 46.31 |
| 2021-01-25 | 42.74 |
| 2021-01-22 | 36.80 |
| 2021-01-21 | 34.81 |
| 2021-01-20 | 32.44 |
| 2021-01-19 | 29.66 |
| 2021-01-18 | 25.69 |
| 2021-01-15 | 22.92 |
| 2021-01-14 | 12.21 |
| 2021-01-13 | 11.82 |
| 2021-01-12 | 11.82 |
| 2021-01-11 | 11.82 |
| 2021-01-08 | 11.42 |
| 2021-01-07 | 11.02 |
| 2021-01-06 | 7.06 |
| 2021-01-05 | 1.51 |
| 2021-01-04 | -3.65 |
| 2020-12-31 | -9.59 |
| 2020-12-30 | -11.58 |
| 2020-12-29 | -13.56 |
| 2020-12-28 | -15.94 |
| 2020-12-24 | -18.71 |
| 2020-12-23 | -23.47 |
| 2020-12-22 | -19.90 |
| 2020-12-21 | -21.49 |
| 2020-12-18 | -21.49 |
| 2020-12-17 | -21.49 |
| 2020-12-16 | -20.70 |
| 2020-12-15 | -19.90 |
| 2020-12-14 | -19.90 |
| 2020-12-11 | -19.90 |
| 2020-12-10 | -17.13 |
| 2020-12-09 | -17.92 |
| 2020-12-08 | -17.92 |
| 2020-12-07 | -19.90 |
| 2020-12-04 | -18.71 |
| 2020-12-03 | -14.75 |
| 2020-12-02 | -13.96 |
| 2020-12-01 | -18.71 |
| 2020-11-30 | -18.71 |
| 2020-11-27 | -18.71 |
| 2020-11-26 | -17.53 |
| 2020-11-25 | -18.71 |
| 2020-11-24 | -15.94 |
| 2020-11-23 | -17.92 |
| 2020-11-20 | -17.53 |
| 2020-11-19 | -15.54 |
| 2020-11-18 | -15.54 |
| 2020-11-17 | -15.54 |
| 2020-11-16 | -14.75 |
| 2020-11-13 | -14.35 |
| 2020-11-12 | -13.96 |
| 2020-11-11 | -11.58 |
| 2020-11-10 | -11.97 |
| 2020-11-09 | -10.39 |
| 2020-11-06 | -13.96 |
| 2020-11-05 | -14.35 |
| 2020-11-04 | -11.18 |
| 2020-11-03 | -15.15 |
| 2020-11-02 | -10.78 |
| 2020-10-30 | -10.39 |
| 2020-10-29 | -10.39 |
| 2020-10-28 | -9.99 |
| 2020-10-27 | -9.20 |
| 2020-10-23 | -8.80 |
| 2020-10-22 | -8.01 |
| 2020-10-21 | -7.61 |
| 2020-10-20 | -8.80 |
| 2020-10-19 | -8.80 |
| 2020-10-16 | -9.20 |
| 2020-10-15 | -10.78 |
| 2020-10-14 | -9.99 |
| 2020-10-12 | -8.80 |
| 2020-10-09 | -9.20 |
| 2020-10-08 | -8.80 |
| 2020-10-07 | -8.80 |
| 2020-10-06 | -9.99 |
| 2020-10-05 | -11.97 |
| 2020-09-30 | -13.16 |
| 2020-09-29 | -11.97 |
| 2020-09-28 | -18.32 |
| 2020-09-25 | -18.32 |
| 2020-09-24 | -18.71 |
| 2020-09-23 | -16.73 |
| 2020-09-22 | -18.32 |
| 2020-09-21 | -16.73 |
| 2020-09-18 | -15.94 |
| 2020-09-17 | -17.13 |
| 2020-09-16 | -11.18 |
| 2020-09-15 | -17.13 |
| 2020-09-14 | -16.34 |
| 2020-09-11 | -15.15 |
| 2020-09-10 | -15.15 |
| 2020-09-09 | -15.15 |
| 2020-09-08 | -12.77 |
| 2020-09-07 | -12.37 |
| 2020-09-04 | -9.99 |
| 2020-09-03 | -9.59 |
| 2020-09-02 | -8.80 |
| 2020-09-01 | -10.39 |
| 2020-08-31 | -10.78 |
| 2020-08-28 | -11.18 |
| 2020-08-27 | -9.99 |
| 2020-08-26 | -11.18 |
| 2020-08-25 | -12.77 |
| 2020-08-24 | -12.37 |
| 2020-08-21 | -13.16 |
| 2020-08-20 | -12.77 |
| 2020-08-19 | -15.15 |
| 2020-08-18 | -9.20 |
| 2020-08-17 | -9.59 |
| 2020-08-14 | -12.37 |
| 2020-08-13 | -9.20 |
| 2020-08-12 | -8.80 |
| 2020-08-11 | -8.80 |
| 2020-08-10 | -13.96 |
| 2020-08-07 | -12.77 |
| 2020-08-06 | -14.35 |
| 2020-08-05 | -13.16 |
| 2020-08-04 | -11.18 |
| 2020-08-03 | -13.96 |
| 2020-07-31 | -12.77 |
| 2020-07-30 | -11.18 |
| 2020-07-29 | -11.97 |
| 2020-07-28 | -14.35 |
| 2020-07-27 | -14.35 |
| 2020-07-24 | -17.53 |
| 2020-07-23 | -14.35 |
| 2020-07-22 | -11.18 |
| 2020-07-21 | -11.58 |
| 2020-07-20 | -13.16 |
| 2020-07-17 | -14.35 |
| 2020-07-16 | -15.15 |
| 2020-07-15 | -10.78 |
| 2020-07-14 | -12.37 |
| 2020-07-13 | -14.35 |
| 2020-07-10 | -15.54 |
| 2020-07-09 | -14.75 |
| 2020-07-08 | -17.92 |
| 2020-07-07 | -13.56 |
| 2020-07-06 | -8.80 |
| 2020-07-03 | -8.80 |
| 2020-07-02 | -19.11 |
| 2020-06-30 | -19.11 |
| 2020-06-29 | -19.11 |
| 2020-06-26 | -19.11 |
| 2020-06-24 | -18.32 |
| 2020-06-23 | -19.51 |
| 2020-06-22 | -20.70 |
| 2020-06-19 | -17.92 |
| 2020-06-18 | -16.73 |
| 2020-06-17 | -16.34 |
| 2020-06-16 | -23.87 |
| 2020-06-15 | -25.85 |
| 2020-06-12 | -24.27 |
| 2020-06-11 | -23.08 |
| 2020-06-10 | -23.08 |
| 2020-06-09 | -19.11 |
| 2020-06-08 | -19.51 |
| 2020-06-05 | -19.90 |
| 2020-06-04 | -23.87 |
| 2020-06-03 | -25.06 |
| 2020-06-02 | -26.65 |
| 2020-06-01 | -25.85 |
| 2020-05-29 | -31.40 |
| 2020-05-28 | -31.40 |
| 2020-05-27 | -25.06 |
| 2020-05-26 | -23.08 |
| 2020-05-25 | -23.47 |
| 2020-05-22 | -21.49 |
| 2020-05-21 | -15.94 |
| 2020-05-20 | -12.77 |
| 2020-05-19 | -14.35 |
| 2020-05-18 | -10.78 |
| 2020-05-15 | -8.41 |
| 2020-05-14 | -13.56 |
| 2020-05-13 | -11.18 |
| 2020-05-12 | -7.61 |
| 2020-05-11 | -7.61 |
| 2020-05-08 | -8.41 |
| 2020-05-07 | -7.22 |
| 2020-05-06 | -7.61 |
| 2020-05-05 | -4.84 |
| 2020-05-04 | -14.75 |
| 2020-04-29 | -9.99 |
| 2020-04-28 | -4.84 |
| 2020-04-27 | -7.22 |
| 2020-04-24 | -4.04 |
| 2020-04-23 | 3.89 |
| 2020-04-22 | -19.51 |
| 2020-04-21 | -16.34 |
| 2020-04-20 | -8.80 |
| 2020-04-17 | -4.04 |
| 2020-04-16 | -5.63 |
| 2020-04-15 | 7.06 |
| 2020-04-14 | 7.06 |
| 2020-04-09 | 11.82 |
| 2020-04-08 | 18.16 |
| 2020-04-07 | 6.27 |
| 2020-04-06 | 18.95 |
| 2020-04-03 | -54.40 |
| 2020-04-02 | -54.40 |
| 2020-04-01 | -51.63 |
| 2020-03-31 | -50.44 |
| 2020-03-30 | -43.30 |
| 2020-03-27 | -41.32 |
| 2020-03-26 | -43.30 |
| 2020-03-25 | -40.13 |
| 2020-03-24 | -38.54 |
| 2020-03-23 | -33.39 |
| 2020-03-20 | -4.84 |
| 2020-03-19 | 41.95 |
| 2020-03-18 | 63.76 |
| 2020-03-17 | 80.41 |
| 2020-03-16 | 84.38 |
| 2020-03-13 | 88.74 |
| 2020-03-12 | 110.15 |
| 2020-03-11 | 110.15 |
| 2020-03-10 | 113.32 |
| 2020-03-09 | 113.32 |
| 2020-03-06 | 113.32 |
| 2020-03-05 | 113.32 |
| 2020-03-04 | 113.32 |
| 2020-03-03 | 113.32 |
| 2020-03-02 | 113.32 |
| 2020-02-28 | 113.32 |
| 2020-02-27 | 113.32 |
| 2020-02-26 | 113.32 |
| 2020-02-25 | 113.72 |
| 2020-02-24 | 113.72 |
| 2020-02-21 | 113.72 |
| 2020-02-20 | 113.72 |
| 2020-02-19 | 113.72 |
| 2020-02-18 | 113.72 |
| 2020-02-17 | 103.01 |
| 2020-02-14 | 102.22 |
| 2020-02-13 | 99.84 |
| 2020-02-12 | 99.84 |
| 2020-02-11 | 99.84 |
| 2020-02-10 | 99.84 |
| 2020-02-07 | 98.26 |
| 2020-02-06 | 102.22 |
| 2020-02-05 | 118.08 |
| 2020-02-04 | 128.39 |
| 2020-02-03 | 128.39 |
| 2020-01-31 | 128.79 |
| 2020-01-30 | 128.79 |
| 2020-01-29 | 128.79 |
| 2020-01-24 | 126.01 |
| 2020-01-23 | 126.01 |
| 2020-01-22 | 126.01 |
| 2020-01-21 | 126.01 |
| 2020-01-20 | 126.01 |
| 2020-01-17 | 126.01 |
| 2020-01-16 | 126.01 |
| 2020-01-15 | 126.01 |
| 2020-01-14 | 126.01 |
| 2020-01-13 | 126.01 |
| 2020-01-10 | 126.01 |
| 2020-01-09 | 126.01 |
| 2020-01-08 | 126.01 |
| 2020-01-07 | 129.98 |
| 2020-01-06 | 165.66 |
| 2020-01-03 | 165.66 |
| 2020-01-02 | 179.15 |
| 2019-12-31 | 179.15 |
| 2019-12-30 | 173.20 |
| 2019-12-27 | 162.49 |
| 2019-12-24 | 157.34 |
| 2019-12-23 | 135.93 |
| 2019-12-20 | 131.56 |
| 2019-12-19 | 128.00 |
| 2019-12-18 | 128.00 |
| 2019-12-17 | 113.72 |
| 2019-12-16 | 113.72 |
| 2019-12-13 | 112.13 |
| 2019-12-12 | 110.15 |
| 2019-12-11 | 109.76 |
| 2019-12-10 | 109.76 |
| 2019-12-09 | 110.15 |
| 2019-12-06 | 114.12 |
| 2019-12-05 | 114.12 |
| 2019-12-04 | 113.72 |
| 2019-12-03 | 113.72 |
| 2019-12-02 | 113.72 |
| 2019-11-29 | 113.72 |
| 2019-11-28 | 117.69 |
| 2019-11-27 | 118.08 |
| 2019-11-26 | 122.05 |
| 2019-11-25 | 124.43 |
| 2019-11-22 | 124.82 |
| 2019-11-21 | 130.37 |
| 2019-11-20 | 133.94 |
| 2019-11-19 | 133.94 |
| 2019-11-18 | 133.94 |
| 2019-11-15 | 133.94 |
| 2019-11-14 | 133.94 |
| 2019-11-13 | 133.94 |
| 2019-11-12 | 133.94 |
| 2019-11-11 | 133.94 |
| 2019-11-08 | 133.94 |
| 2019-11-07 | 133.94 |
| 2019-11-06 | 133.94 |
| 2019-11-05 | 133.94 |
| 2019-11-04 | 133.94 |
| 2019-11-01 | 133.94 |
| 2019-10-31 | 134.34 |
| 2019-10-30 | 134.34 |
| 2019-10-29 | 134.34 |
| 2019-10-28 | 133.94 |
| 2019-10-25 | 133.94 |
| 2019-10-24 | 133.94 |
| 2019-10-23 | 133.94 |
| 2019-10-22 | 133.55 |
| 2019-10-21 | 137.91 |
| 2019-10-18 | 135.93 |
| 2019-10-17 | 133.15 |
| 2019-10-16 | 131.96 |
| 2019-10-15 | 126.81 |
| 2019-10-14 | 126.81 |
| 2019-10-11 | 126.81 |
| 2019-10-10 | 126.41 |
| 2019-10-09 | 133.94 |
| 2019-10-08 | 135.93 |
| 2019-10-04 | 133.94 |
| 2019-10-03 | 133.55 |
| 2019-10-02 | 133.55 |
| 2019-09-30 | 133.55 |
| 2019-09-27 | 124.03 |
| 2019-09-26 | 122.05 |
| 2019-09-25 | 125.62 |
| 2019-09-24 | 129.98 |
| 2019-09-23 | 129.98 |
| 2019-09-20 | 133.55 |
| 2019-09-19 | 137.51 |
| 2019-09-18 | 135.53 |
| 2019-09-17 | 118.08 |
| 2019-09-16 | 129.58 |
| 2019-09-13 | 137.51 |
| 2019-09-12 | 120.06 |
| 2019-09-11 | 129.98 |
| 2019-09-10 | 129.98 |
| 2019-09-09 | 133.55 |
| 2019-09-06 | 131.56 |
| 2019-09-05 | 133.94 |
| 2019-09-04 | 132.75 |
| 2019-09-03 | 134.34 |
| 2019-09-02 | 137.91 |
| 2019-08-30 | 133.55 |
| 2019-08-29 | 137.12 |
| 2019-08-28 | 152.18 |
| 2019-08-27 | 158.92 |
| 2019-08-26 | 168.04 |
| 2019-08-23 | 168.04 |
| 2019-08-22 | 168.04 |
| 2019-08-21 | 157.73 |
| 2019-08-20 | 157.73 |
| 2019-08-19 | 157.73 |
| 2019-08-16 | 157.73 |
| 2019-08-15 | 136.32 |
| 2019-08-14 | 136.72 |
| 2019-08-13 | 136.72 |
| 2019-08-12 | 136.72 |
| 2019-08-09 | 136.72 |
| 2019-08-08 | 136.72 |
| 2019-08-07 | 136.72 |
| 2019-08-06 | 136.72 |
| 2019-08-05 | 137.91 |
| 2019-08-02 | 137.91 |
| 2019-08-01 | 149.41 |
| 2019-07-31 | 131.17 |
| 2019-07-30 | 137.51 |
| 2019-07-29 | 137.51 |
| 2019-07-26 | 137.91 |
| 2019-07-25 | 138.30 |
| 2019-07-24 | 137.91 |
| 2019-07-23 | 138.70 |
| 2019-07-22 | 138.70 |
| 2019-07-19 | 139.89 |
| 2019-07-18 | 140.68 |
| 2019-07-17 | 145.05 |
| 2019-07-16 | 149.80 |
| 2019-07-15 | 155.35 |
| 2019-07-12 | 157.73 |
| 2019-07-11 | 157.73 |
| 2019-07-10 | 158.92 |
| 2019-07-09 | 158.92 |
| 2019-07-08 | 158.92 |
| 2019-07-05 | 158.92 |
| 2019-07-04 | 163.68 |
| 2019-07-03 | 163.68 |
| 2019-07-02 | 167.65 |
| 2019-06-28 | 154.56 |
| 2019-06-27 | 166.46 |
| 2019-06-26 | 158.13 |
| 2019-06-25 | 157.34 |
| 2019-06-24 | 170.03 |
| 2019-06-21 | 170.03 |
| 2019-06-20 | 191.44 |
| 2019-06-19 | 191.44 |
| 2019-06-18 | 199.76 |
| 2019-06-17 | 202.94 |
| 2019-06-14 | 202.94 |
| 2019-06-13 | 202.94 |
| 2019-06-12 | 202.94 |
| 2019-06-11 | 202.94 |
| 2019-06-10 | 202.14 |
| 2019-06-06 | 202.14 |
| 2019-06-05 | 202.14 |
| 2019-06-04 | 198.57 |
| 2019-06-03 | 199.76 |
| 2019-05-31 | 203.33 |
| 2019-05-30 | 193.67 |
| 2019-05-29 | 193.67 |
| 2019-05-28 | 193.67 |
| 2019-05-27 | 193.67 |
| 2019-05-24 | 193.67 |
| 2019-05-23 | 193.67 |
| 2019-05-22 | 193.67 |
| 2019-05-21 | 192.88 |
| 2019-05-20 | 203.04 |
| 2019-05-17 | 202.65 |
| 2019-05-16 | 204.21 |
| 2019-05-15 | 204.21 |
| 2019-05-14 | 204.21 |
| 2019-05-10 | 204.60 |
| 2019-05-09 | 196.79 |
| 2019-05-08 | 206.55 |
| 2019-05-07 | 210.85 |
| 2019-05-06 | 204.60 |
| 2019-05-03 | 205.77 |
| 2019-05-02 | 205.77 |
| 2019-04-30 | 205.77 |
| 2019-04-29 | 212.41 |
| 2019-04-26 | 204.60 |
| 2019-04-25 | 212.41 |
| 2019-04-24 | 210.07 |
| 2019-04-23 | 216.71 |
| 2019-04-18 | 240.92 |
| 2019-04-17 | 243.26 |
| 2019-04-16 | 243.26 |
| 2019-04-15 | 242.09 |
| 2019-04-12 | 231.16 |
| 2019-04-11 | 231.94 |
| 2019-04-10 | 233.11 |
| 2019-04-09 | 222.17 |
| 2019-04-08 | 223.74 |
| 2019-04-04 | 217.88 |
| 2019-04-03 | 209.68 |
| 2019-04-02 | 204.60 |
| 2019-04-01 | 212.41 |
| 2019-03-29 | 212.41 |
| 2019-03-28 | 208.11 |
| 2019-03-27 | 207.72 |
| 2019-03-26 | 207.72 |
| 2019-03-25 | 212.02 |
| 2019-03-22 | 208.51 |
| 2019-03-21 | 216.71 |
| 2019-03-20 | 216.71 |
| 2019-03-19 | 214.36 |
| 2019-03-18 | 222.17 |
| 2019-03-15 | 212.41 |
| 2019-03-14 | 223.74 |
| 2019-03-13 | 222.95 |
| 2019-03-12 | 218.27 |
| 2019-03-11 | 223.34 |
| 2019-03-08 | 223.34 |
| 2019-03-07 | 223.74 |
| 2019-03-06 | 223.74 |
| 2019-03-05 | 224.52 |
| 2019-03-04 | 223.74 |
| 2019-03-01 | 217.88 |
| 2019-02-28 | 224.13 |
| 2019-02-27 | 223.34 |
| 2019-02-26 | 223.34 |
| 2019-02-25 | 221.39 |
| 2019-02-22 | 213.19 |
| 2019-02-21 | 213.19 |
| 2019-02-20 | 220.22 |
| 2019-02-19 | 226.86 |
| 2019-02-18 | 226.86 |
| 2019-02-15 | 226.86 |
| 2019-02-14 | 227.64 |
| 2019-02-13 | 227.64 |
| 2019-02-12 | 227.64 |
| 2019-02-11 | 227.64 |
| 2019-02-08 | 227.64 |
| 2019-02-04 | 224.13 |
| 2019-02-01 | 218.66 |
| 2019-01-31 | 221.00 |
| 2019-01-30 | 223.74 |
| 2019-01-29 | 224.13 |
| 2019-01-28 | 224.91 |
| 2019-01-25 | 220.22 |
| 2019-01-24 | 227.64 |
| 2019-01-23 | 231.94 |
| 2019-01-22 | 226.08 |
| 2019-01-21 | 235.84 |
| 2019-01-18 | 242.87 |
| 2019-01-17 | 235.84 |
| 2019-01-16 | 247.56 |
| 2019-01-15 | 228.03 |
| 2019-01-14 | 222.17 |
| 2019-01-11 | 227.25 |
| 2019-01-10 | 242.87 |
| 2019-01-09 | 242.87 |
| 2019-01-08 | 242.87 |
| 2019-01-07 | 267.86 |
| 2019-01-04 | 267.86 |
| 2019-01-03 | 269.43 |
| 2019-01-02 | 283.87 |
| 2018-12-31 | 274.50 |
| 2018-12-28 | 267.47 |
| 2018-12-27 | 237.40 |
| 2018-12-24 | 277.63 |
| 2018-12-21 | 283.09 |
| 2018-12-20 | 262.40 |
| 2018-12-19 | 261.62 |
| 2018-12-18 | 262.01 |
| 2018-12-17 | 262.79 |
| 2018-12-14 | 263.18 |
| 2018-12-13 | 263.18 |
| 2018-12-12 | 262.79 |
| 2018-12-11 | 241.31 |
| 2018-12-10 | 247.56 |
| 2018-12-07 | 260.83 |
| 2018-12-06 | 251.85 |
| 2018-12-05 | 251.07 |
| 2018-12-04 | 251.07 |
| 2018-12-03 | 251.07 |
| 2018-11-30 | 246.78 |
| 2018-11-29 | 241.31 |
| 2018-11-28 | 240.14 |
| 2018-11-27 | 242.87 |
| 2018-11-26 | 243.26 |
| 2018-11-23 | 243.26 |
| 2018-11-22 | 243.26 |
| 2018-11-21 | 243.26 |
| 2018-11-20 | 242.87 |
| 2018-11-19 | 242.87 |
| 2018-11-16 | 242.09 |
| 2018-11-15 | 241.70 |
| 2018-11-14 | 240.92 |
| 2018-11-13 | 240.92 |
| 2018-11-12 | 237.01 |
| 2018-11-09 | 245.99 |
| 2018-11-08 | 245.99 |
| 2018-11-07 | 246.78 |
| 2018-11-06 | 246.78 |
| 2018-11-05 | 247.56 |
| 2018-11-02 | 247.95 |
| 2018-11-01 | 245.60 |
| 2018-10-31 | 240.14 |
| 2018-10-30 | 245.99 |
| 2018-10-29 | 243.65 |
| 2018-10-26 | 247.17 |
| 2018-10-25 | 250.68 |
| 2018-10-24 | 249.12 |
| 2018-10-23 | 251.07 |
| 2018-10-22 | 251.07 |
| 2018-10-19 | 250.68 |
| 2018-10-18 | 251.46 |
| 2018-10-16 | 251.46 |
| 2018-10-15 | 251.07 |
| 2018-10-12 | 251.07 |
| 2018-10-11 | 251.46 |
| 2018-10-10 | 251.46 |
| 2018-10-09 | 253.80 |
| 2018-10-08 | 254.98 |
| 2018-10-05 | 253.02 |
| 2018-10-04 | 254.98 |
| 2018-10-03 | 245.21 |
| 2018-10-02 | 256.15 |
| 2018-09-28 | 256.15 |
| 2018-09-27 | 256.15 |
| 2018-09-26 | 256.15 |
| 2018-09-24 | 256.15 |
| 2018-09-21 | 256.15 |
| 2018-09-20 | 256.15 |
| 2018-09-19 | 250.29 |
| 2018-09-18 | 251.46 |
| 2018-09-17 | 247.17 |
| 2018-09-14 | 247.56 |
| 2018-09-13 | 247.17 |
| 2018-09-12 | 246.39 |
| 2018-09-11 | 253.80 |
| 2018-09-10 | 253.80 |
| 2018-09-07 | 254.59 |
| 2018-09-06 | 255.37 |
| 2018-09-05 | 255.76 |
| 2018-09-04 | 255.76 |
| 2018-09-03 | 255.76 |
| 2018-08-31 | 255.76 |
| 2018-08-30 | 255.76 |
| 2018-08-29 | 255.76 |
| 2018-08-28 | 255.76 |
| 2018-08-27 | 255.76 |
| 2018-08-24 | 255.76 |
| 2018-08-23 | 255.76 |
| 2018-08-22 | 255.76 |
| 2018-08-21 | 255.76 |
| 2018-08-20 | 255.76 |
| 2018-08-17 | 256.15 |
| 2018-08-16 | 256.15 |
| 2018-08-15 | 256.15 |
| 2018-08-14 | 257.32 |
| 2018-08-13 | 256.15 |
| 2018-08-10 | 255.76 |
| 2018-08-09 | 256.15 |
| 2018-08-08 | 255.76 |
| 2018-08-07 | 255.37 |
| 2018-08-06 | 254.98 |
| 2018-08-03 | 254.98 |
| 2018-08-02 | 256.54 |
| 2018-08-01 | 256.54 |
| 2018-07-31 | 256.54 |
| 2018-07-30 | 256.54 |
| 2018-07-27 | 256.54 |
| 2018-07-26 | 256.54 |
| 2018-07-25 | 255.76 |
| 2018-07-24 | 255.37 |
| 2018-07-23 | 256.15 |
| 2018-07-20 | 256.15 |
| 2018-07-19 | 256.15 |
| 2018-07-18 | 256.15 |
| 2018-07-17 | 256.15 |
| 2018-07-16 | 256.15 |
| 2018-07-13 | 269.82 |
| 2018-07-12 | 256.15 |
| 2018-07-11 | 255.76 |
| 2018-07-10 | 255.76 |
| 2018-07-09 | 252.24 |
| 2018-07-06 | 261.22 |
| 2018-07-05 | 256.15 |
| 2018-07-04 | 270.20 |
| 2018-07-03 | 255.54 |
| 2018-06-29 | 256.32 |
| 2018-06-28 | 256.32 |
| 2018-06-27 | 256.32 |
| 2018-06-26 | 256.32 |
| 2018-06-25 | 256.32 |
| 2018-06-22 | 255.54 |
| 2018-06-21 | 256.32 |
| 2018-06-20 | 255.54 |
| 2018-06-19 | 254.77 |
| 2018-06-15 | 256.32 |
| 2018-06-14 | 256.32 |
| 2018-06-13 | 256.32 |
| 2018-06-12 | 256.32 |
| 2018-06-11 | 256.32 |
| 2018-06-08 | 251.69 |
| 2018-06-07 | 250.15 |
| 2018-06-06 | 247.83 |
| 2018-06-05 | 254.77 |
| 2018-06-04 | 254.77 |
| 2018-06-01 | 256.32 |
| 2018-05-31 | 256.32 |
| 2018-05-30 | 256.32 |
| 2018-05-29 | 255.54 |
| 2018-05-28 | 255.54 |
| 2018-05-25 | 253.23 |
| 2018-05-24 | 254.77 |
| 2018-05-23 | 253.23 |
| 2018-05-21 | 256.32 |
| 2018-05-18 | 254.77 |
| 2018-05-17 | 258.63 |
| 2018-05-16 | 258.63 |
| 2018-05-15 | 250.92 |
| 2018-05-14 | 258.63 |
| 2018-05-11 | 250.15 |
| 2018-05-10 | 257.86 |
| 2018-05-09 | 247.83 |
| 2018-05-08 | 255.54 |
| 2018-05-07 | 254.77 |
| 2018-05-04 | 253.23 |
| 2018-05-03 | 243.98 |
| 2018-05-02 | 248.60 |
| 2018-04-30 | 246.29 |
| 2018-04-27 | 244.75 |
| 2018-04-26 | 242.43 |
| 2018-04-25 | 243.20 |
| 2018-04-24 | 257.09 |
| 2018-04-23 | 255.54 |
| 2018-04-20 | 262.49 |
| 2018-04-19 | 246.29 |
| 2018-04-18 | 242.43 |
| 2018-04-17 | 243.20 |
| 2018-04-16 | 241.66 |
| 2018-04-13 | 254.77 |
| 2018-04-12 | 255.54 |
| 2018-04-11 | 260.94 |
| 2018-04-10 | 270.97 |
| 2018-04-09 | 258.63 |
| 2018-04-06 | 254.77 |
| 2018-04-04 | 259.40 |
| 2018-04-03 | 273.28 |
| 2018-03-29 | 273.28 |
| 2018-03-28 | 260.94 |
| 2018-03-27 | 260.94 |
| 2018-03-26 | 262.49 |
| 2018-03-23 | 259.40 |
| 2018-03-22 | 260.17 |
| 2018-03-21 | 259.40 |
| 2018-03-20 | 260.94 |
| 2018-03-19 | 260.94 |
| 2018-03-16 | 260.94 |
| 2018-03-15 | 260.94 |
| 2018-03-14 | 260.94 |
| 2018-03-13 | 254.77 |
| 2018-03-12 | 260.17 |
| 2018-03-09 | 261.71 |
| 2018-03-08 | 264.03 |
| 2018-03-07 | 265.57 |
| 2018-03-06 | 267.11 |
| 2018-03-05 | 270.20 |
| 2018-03-02 | 270.20 |
| 2018-03-01 | 264.03 |
| 2018-02-28 | 262.49 |
| 2018-02-27 | 257.86 |
| 2018-02-26 | 251.69 |
| 2018-02-23 | 260.17 |
| 2018-02-22 | 267.11 |
| 2018-02-21 | 279.45 |
| 2018-02-20 | 281.00 |
| 2018-02-15 | 267.11 |
| 2018-02-14 | 251.69 |
| 2018-02-13 | 251.69 |
| 2018-02-12 | 248.60 |
| 2018-02-09 | 241.66 |
| 2018-02-08 | 254.77 |
| 2018-02-07 | 260.94 |
| 2018-02-06 | 254.00 |
| 2018-02-05 | 258.63 |
| 2018-02-02 | 267.11 |
| 2018-02-01 | 270.20 |
| 2018-01-31 | 270.20 |
| 2018-01-30 | 274.83 |
| 2018-01-29 | 276.37 |
| 2018-01-26 | 276.37 |
| 2018-01-25 | 270.20 |
| 2018-01-24 | 270.20 |
| 2018-01-23 | 279.45 |
| 2018-01-22 | 280.22 |
| 2018-01-19 | 281.00 |
| 2018-01-18 | 279.45 |
| 2018-01-17 | 282.54 |
| 2018-01-16 | 270.20 |
| 2018-01-15 | 254.77 |
| 2018-01-12 | 237.81 |
| 2018-01-11 | 213.13 |
| 2018-01-10 | 208.50 |
| 2018-01-09 | 208.50 |
| 2018-01-08 | 208.50 |
| 2018-01-05 | 209.27 |
| 2018-01-04 | 208.50 |
| 2018-01-03 | 208.50 |
| 2018-01-02 | 208.50 |
| 2017-12-29 | 208.50 |
| 2017-12-28 | 208.19 |
| 2017-12-27 | 209.27 |
| 2017-12-22 | 207.88 |
| 2017-12-21 | 208.19 |
| 2017-12-20 | 208.50 |
| 2017-12-19 | 206.96 |
| 2017-12-18 | 208.50 |
| 2017-12-15 | 206.03 |
| 2017-12-14 | 206.34 |
| 2017-12-13 | 208.19 |
| 2017-12-12 | 205.41 |
| 2017-12-11 | 205.11 |
| 2017-12-08 | 190.30 |
| 2017-12-07 | 208.50 |
| 2017-12-06 | 193.07 |
| 2017-12-05 | 191.53 |
| 2017-12-04 | 191.84 |
| 2017-12-01 | 192.46 |
| 2017-11-30 | 188.14 |
| 2017-11-29 | 185.36 |
| 2017-11-28 | 174.56 |
| 2017-11-27 | 169.94 |
| 2017-11-24 | 165.00 |
| 2017-11-23 | 163.46 |
| 2017-11-22 | 164.69 |
| 2017-11-21 | 166.54 |
| 2017-11-20 | 169.32 |
| 2017-11-17 | 169.94 |
| 2017-11-16 | 170.86 |
| 2017-11-15 | 171.48 |
| 2017-11-14 | 171.48 |
| 2017-11-13 | 169.94 |
| 2017-11-10 | 174.56 |
| 2017-11-09 | 173.95 |
| 2017-11-08 | 180.43 |
| 2017-11-07 | 174.26 |
| 2017-11-06 | 174.56 |
| 2017-11-03 | 174.56 |
| 2017-11-02 | 175.80 |
| 2017-11-01 | 175.18 |
| 2017-10-31 | 176.11 |
| 2017-10-30 | 175.80 |
| 2017-10-27 | 177.65 |
| 2017-10-26 | 176.11 |
| 2017-10-25 | 179.19 |
| 2017-10-24 | 177.65 |
| 2017-10-23 | 177.65 |
| 2017-10-20 | 177.65 |
| 2017-10-19 | 178.27 |
| 2017-10-18 | 180.43 |
| 2017-10-17 | 177.65 |
| 2017-10-16 | 181.97 |
| 2017-10-13 | 184.74 |
| 2017-10-12 | 170.24 |
| 2017-10-11 | 159.14 |
| 2017-10-10 | 158.21 |
| 2017-10-09 | 154.51 |
| 2017-10-06 | 154.51 |
| 2017-10-04 | 153.28 |
| 2017-10-03 | 152.66 |
| 2017-09-29 | 156.98 |
| 2017-09-28 | 154.51 |
| 2017-09-27 | 147.11 |
| 2017-09-26 | 134.46 |
| 2017-09-25 | 136.00 |
| 2017-09-22 | 136.00 |
| 2017-09-21 | 134.15 |
| 2017-09-20 | 138.78 |
| 2017-09-19 | 133.84 |
| 2017-09-18 | 134.15 |
| 2017-09-15 | 136.62 |
| 2017-09-14 | 146.49 |
| 2017-09-13 | 146.80 |
| 2017-09-12 | 146.80 |
| 2017-09-11 | 148.96 |
| 2017-09-08 | 129.21 |
| 2017-09-07 | 129.83 |
| 2017-09-06 | 125.20 |
| 2017-09-05 | 125.20 |
| 2017-09-04 | 128.29 |
| 2017-09-01 | 125.20 |
| 2017-08-31 | 114.41 |
| 2017-08-30 | 114.41 |
| 2017-08-29 | 115.33 |
| 2017-08-28 | 119.03 |
| 2017-08-25 | 97.13 |
| 2017-08-24 | 95.90 |
| 2017-08-22 | 95.90 |
| 2017-08-21 | 96.51 |
| 2017-08-18 | 97.44 |
| 2017-08-17 | 97.44 |
| 2017-08-16 | 97.44 |
| 2017-08-15 | 97.44 |
| 2017-08-14 | 93.43 |
| 2017-08-11 | 93.43 |
| 2017-08-10 | 93.43 |
| 2017-08-09 | 86.02 |
| 2017-08-08 | 81.71 |
| 2017-08-07 | 81.71 |
| 2017-08-04 | 79.85 |
| 2017-08-03 | 79.85 |
| 2017-08-02 | 79.24 |
| 2017-08-01 | 79.24 |
| 2017-07-31 | 79.24 |
| 2017-07-28 | 79.24 |
| 2017-07-27 | 79.24 |
| 2017-07-26 | 79.24 |
| 2017-07-25 | 85.72 |
| 2017-07-24 | 86.64 |
| 2017-07-21 | 85.10 |
| 2017-07-20 | 85.10 |
| 2017-07-19 | 86.64 |
| 2017-07-18 | 97.13 |
| 2017-07-17 | 97.75 |
| 2017-07-14 | 85.10 |
| 2017-07-13 | 85.10 |
| 2017-07-12 | 85.10 |
| 2017-07-11 | 86.64 |
| 2017-07-10 | 88.49 |
| 2017-07-07 | 88.49 |
| 2017-07-06 | 89.73 |
| 2017-07-05 | 89.73 |
| 2017-07-04 | 89.73 |
| 2017-07-03 | 89.73 |
| 2017-06-30 | 89.11 |
| 2017-06-29 | 89.11 |
| 2017-06-28 | 89.11 |
| 2017-06-27 | 89.11 |
| 2017-06-26 | 89.11 |
| 2017-06-23 | 89.11 |
| 2017-06-22 | 93.74 |
| 2017-06-21 | 93.74 |
| 2017-06-20 | 93.74 |
| 2017-06-19 | 93.74 |
| 2017-06-16 | 93.74 |
| 2017-06-15 | 93.74 |
| 2017-06-14 | 93.74 |
| 2017-06-13 | 93.74 |
| 2017-06-12 | 93.12 |
| 2017-06-09 | 93.12 |
| 2017-06-08 | 93.12 |
| 2017-06-07 | 93.74 |
| 2017-06-06 | 94.35 |
| 2017-06-05 | 94.35 |
| 2017-06-02 | 93.58 |
| 2017-06-01 | 93.58 |
| 2017-05-31 | 94.50 |
| 2017-05-29 | 94.50 |
| 2017-05-26 | 94.80 |
| 2017-05-25 | 94.19 |
| 2017-05-24 | 96.02 |
| 2017-05-23 | 96.02 |
| 2017-05-22 | 96.32 |
| 2017-05-19 | 94.19 |
| 2017-05-18 | 97.24 |
| 2017-05-17 | 96.02 |
| 2017-05-16 | 96.02 |
| 2017-05-15 | 97.84 |
| 2017-05-12 | 99.37 |
| 2017-05-11 | 99.37 |
| 2017-05-10 | 97.84 |
| 2017-05-09 | 93.58 |
| 2017-05-08 | 97.84 |
| 2017-05-05 | 97.84 |
| 2017-05-04 | 99.37 |
| 2017-05-02 | 94.80 |
| 2017-04-28 | 102.41 |
| 2017-04-27 | 106.06 |
| 2017-04-26 | 103.32 |
| 2017-04-25 | 106.98 |
| 2017-04-24 | 106.67 |
| 2017-04-21 | 102.41 |
| 2017-04-20 | 107.89 |
| 2017-04-19 | 108.19 |
| 2017-04-18 | 108.19 |
| 2017-04-13 | 109.41 |
| 2017-04-12 | 109.41 |
| 2017-04-11 | 109.11 |
| 2017-04-10 | 109.11 |
| 2017-04-07 | 116.11 |
| 2017-04-06 | 113.06 |
| 2017-04-05 | 112.15 |
| 2017-04-03 | 113.06 |
| 2017-03-31 | 116.11 |
| 2017-03-30 | 113.06 |
| 2017-03-29 | 110.63 |
| 2017-03-28 | 110.93 |
| 2017-03-27 | 110.93 |
| 2017-03-24 | 111.24 |
| 2017-03-23 | 112.15 |
| 2017-03-22 | 111.54 |
| 2017-03-21 | 111.54 |
| 2017-03-20 | 113.06 |
| 2017-03-17 | 113.06 |
| 2017-03-16 | 113.06 |
| 2017-03-15 | 111.24 |
| 2017-03-14 | 113.06 |
| 2017-03-13 | 115.50 |
| 2017-03-10 | 114.58 |
| 2017-03-09 | 111.85 |
| 2017-03-08 | 111.24 |
| 2017-03-07 | 110.93 |
| 2017-03-06 | 112.15 |
| 2017-03-03 | 111.85 |
| 2017-03-02 | 112.45 |
| 2017-03-01 | 112.76 |
| 2017-02-28 | 112.76 |
| 2017-02-27 | 112.76 |
| 2017-02-24 | 112.45 |
| 2017-02-23 | 112.45 |
| 2017-02-22 | 112.76 |
| 2017-02-21 | 111.54 |
| 2017-02-20 | 112.45 |
| 2017-02-17 | 113.06 |
| 2017-02-16 | 113.06 |
| 2017-02-15 | 113.06 |
| 2017-02-14 | 113.06 |
| 2017-02-13 | 113.06 |
| 2017-02-10 | 113.06 |
| 2017-02-09 | 113.06 |
| 2017-02-08 | 114.58 |
| 2017-02-07 | 118.24 |
| 2017-02-06 | 120.06 |
| 2017-02-03 | 116.11 |
| 2017-02-02 | 117.02 |
| 2017-02-01 | 116.72 |
| 2017-01-27 | 117.02 |
| 2017-01-26 | 114.58 |
| 2017-01-25 | 115.50 |
| 2017-01-24 | 116.11 |
| 2017-01-23 | 116.11 |
| 2017-01-20 | 116.11 |
| 2017-01-19 | 120.06 |
| 2017-01-18 | 116.72 |
| 2017-01-17 | 116.72 |
| 2017-01-16 | 113.06 |
| 2017-01-13 | 119.15 |
| 2017-01-12 | 121.89 |
| 2017-01-11 | 120.37 |
| 2017-01-10 | 121.28 |
| 2017-01-09 | 121.89 |
| 2017-01-06 | 121.89 |
| 2017-01-05 | 120.67 |
| 2017-01-04 | 116.41 |
| 2017-01-03 | 124.93 |
| 2016-12-30 | 125.24 |
| 2016-12-29 | 125.54 |
| 2016-12-28 | 127.98 |
| 2016-12-23 | 120.06 |
| 2016-12-22 | 120.37 |
| 2016-12-21 | 120.37 |
| 2016-12-20 | 120.67 |
| 2016-12-19 | 113.37 |
| 2016-12-16 | 120.67 |
| 2016-12-15 | 107.58 |
| 2016-12-14 | 123.11 |
| 2016-12-13 | 123.72 |
| 2016-12-12 | 128.28 |
| 2016-12-09 | 113.06 |
| 2016-12-08 | 120.37 |
| 2016-12-07 | 120.67 |
| 2016-12-06 | 122.19 |
| 2016-12-05 | 123.72 |
| 2016-12-02 | 120.67 |
| 2016-12-01 | 120.67 |
| 2016-11-30 | 126.46 |
| 2016-11-29 | 127.98 |
| 2016-11-28 | 125.24 |
| 2016-11-25 | 127.98 |
| 2016-11-24 | 127.98 |
| 2016-11-23 | 127.98 |
| 2016-11-22 | 127.98 |
| 2016-11-21 | 127.98 |
| 2016-11-18 | 127.98 |
| 2016-11-17 | 128.28 |
| 2016-11-16 | 128.89 |
| 2016-11-15 | 128.28 |
| 2016-11-14 | 127.98 |
| 2016-11-11 | 125.85 |
| 2016-11-10 | 128.59 |
| 2016-11-09 | 132.24 |
| 2016-11-08 | 132.24 |
| 2016-11-07 | 132.24 |
| 2016-11-04 | 127.67 |
| 2016-11-03 | 127.67 |
| 2016-11-02 | 127.37 |
| 2016-11-01 | 125.85 |
| 2016-10-31 | 120.37 |
| 2016-10-28 | 122.19 |
| 2016-10-27 | 121.28 |
| 2016-10-26 | 121.89 |
| 2016-10-25 | 112.15 |
| 2016-10-24 | 110.63 |
| 2016-10-20 | 112.45 |
| 2016-10-19 | 109.11 |
| 2016-10-18 | 112.45 |
| 2016-10-17 | 112.15 |
| 2016-10-14 | 112.45 |
| 2016-10-13 | 112.76 |
| 2016-10-12 | 112.76 |
| 2016-10-11 | 112.76 |
| 2016-10-07 | 121.28 |
| 2016-10-06 | 122.50 |
| 2016-10-05 | 118.54 |
| 2016-10-04 | 119.15 |
| 2016-10-03 | 121.89 |
| 2016-09-30 | 117.32 |
| 2016-09-29 | 120.67 |
| 2016-09-28 | 121.59 |
| 2016-09-27 | 118.24 |
| 2016-09-26 | 125.24 |
| 2016-09-23 | 125.85 |
| 2016-09-22 | 120.37 |
| 2016-09-21 | 126.46 |
| 2016-09-20 | 123.72 |
| 2016-09-19 | 123.72 |
| 2016-09-15 | 126.15 |
| 2016-09-14 | 116.11 |
| 2016-09-13 | 121.59 |
| 2016-09-12 | 125.24 |
| 2016-09-09 | 131.63 |
| 2016-09-08 | 131.63 |
| 2016-09-07 | 131.33 |
| 2016-09-06 | 128.28 |
| 2016-09-05 | 127.37 |
| 2016-09-02 | 128.28 |
| 2016-09-01 | 128.28 |
| 2016-08-31 | 130.11 |
| 2016-08-30 | 130.72 |
| 2016-08-29 | 127.37 |
| 2016-08-26 | 128.28 |
| 2016-08-25 | 128.28 |
| 2016-08-24 | 137.72 |
| 2016-08-23 | 133.76 |
| 2016-08-22 | 125.54 |
| 2016-08-19 | 126.15 |
| 2016-08-18 | 131.02 |
| 2016-08-17 | 133.15 |
| 2016-08-16 | 132.85 |
| 2016-08-15 | 134.37 |
| 2016-08-12 | 140.46 |
| 2016-08-11 | 137.41 |
| 2016-08-10 | 134.98 |
| 2016-08-09 | 134.67 |
| 2016-08-08 | 129.50 |
| 2016-08-05 | 128.59 |
| 2016-08-04 | 127.98 |
| 2016-08-03 | 120.98 |
| 2016-08-01 | 116.11 |
| 2016-07-29 | 126.46 |
| 2016-07-28 | 123.72 |
| 2016-07-27 | 126.76 |
| 2016-07-26 | 128.28 |
| 2016-07-25 | 126.46 |
| 2016-07-22 | 128.28 |
| 2016-07-21 | 126.46 |
| 2016-07-20 | 132.24 |
| 2016-07-19 | 130.41 |
| 2016-07-18 | 125.24 |
| 2016-07-15 | 131.63 |
| 2016-07-14 | 131.63 |
| 2016-07-13 | 125.54 |
| 2016-07-12 | 130.41 |
| 2016-07-11 | 133.46 |
| 2016-07-08 | 135.89 |
| 2016-07-07 | 136.80 |
| 2016-07-06 | 142.59 |
| 2016-07-05 | 144.41 |
| 2016-07-04 | 142.59 |
| 2016-06-30 | 131.93 |
| 2016-06-29 | 128.28 |
| 2016-06-28 | 132.24 |
| 2016-06-27 | 134.06 |
| 2016-06-24 | 132.24 |
| 2016-06-23 | 134.06 |
| 2016-06-22 | 138.63 |
| 2016-06-21 | 132.85 |
| 2016-06-20 | 136.20 |
| 2016-06-17 | 142.59 |
| 2016-06-16 | 144.11 |
| 2016-06-15 | 142.89 |
| 2016-06-14 | 145.33 |
| 2016-06-13 | 144.72 |
| 2016-06-10 | 141.07 |
| 2016-06-08 | 144.72 |
| 2016-06-07 | 143.50 |
| 2016-06-06 | 142.89 |
| 2016-06-03 | 143.20 |
| 2016-06-02 | 143.50 |
| 2016-06-01 | 138.09 |
| 2016-05-31 | 135.11 |
| 2016-05-30 | 141.66 |
| 2016-05-27 | 144.64 |
| 2016-05-26 | 141.36 |
| 2016-05-25 | 143.15 |
| 2016-05-24 | 145.23 |
| 2016-05-23 | 145.23 |
| 2016-05-20 | 145.53 |
| 2016-05-19 | 147.91 |
| 2016-05-18 | 147.61 |
| 2016-05-17 | 145.53 |
| 2016-05-16 | 144.94 |
| 2016-05-13 | 144.94 |
| 2016-05-12 | 139.88 |
| 2016-05-11 | 144.64 |
| 2016-05-10 | 138.39 |
| 2016-05-09 | 143.15 |
| 2016-05-06 | 148.51 |
| 2016-05-05 | 143.74 |
| 2016-05-04 | 142.85 |
| 2016-05-03 | 151.78 |
| 2016-04-29 | 152.97 |
| 2016-04-28 | 141.36 |
| 2016-04-27 | 141.07 |
| 2016-04-26 | 131.25 |
| 2016-04-25 | 123.21 |
| 2016-04-22 | 123.21 |
| 2016-04-21 | 125.29 |
| 2016-04-20 | 125.59 |
| 2016-04-19 | 128.27 |
| 2016-04-18 | 131.84 |
| 2016-04-15 | 133.63 |
| 2016-04-14 | 136.60 |
| 2016-04-13 | 137.20 |
| 2016-04-12 | 140.77 |
| 2016-04-11 | 145.23 |
| 2016-04-08 | 138.39 |
| 2016-04-07 | 138.09 |
| 2016-04-06 | 137.79 |
| 2016-04-05 | 134.22 |
| 2016-04-01 | 140.47 |
| 2016-03-31 | 138.09 |
| 2016-03-30 | 149.70 |
| 2016-03-29 | 135.41 |
| 2016-03-24 | 153.86 |
| 2016-03-23 | 130.35 |
| 2016-03-22 | 124.40 |
| 2016-03-21 | 101.19 |
| 2016-03-18 | 97.61 |
| 2016-03-17 | 98.81 |
| 2016-03-16 | 99.10 |
| 2016-03-15 | 92.85 |
| 2016-03-14 | 73.81 |
| 2016-03-11 | 69.34 |
| 2016-03-10 | 66.66 |
| 2016-03-09 | 76.48 |
| 2016-03-08 | 73.51 |
| 2016-03-07 | 69.64 |
| 2016-03-04 | 69.34 |
| 2016-03-03 | 69.34 |
| 2016-03-02 | 69.64 |
| 2016-03-01 | 65.47 |
| 2016-02-29 | 75.89 |
| 2016-02-26 | 75.89 |
| 2016-02-25 | 77.08 |
| 2016-02-24 | 81.84 |
| 2016-02-23 | 80.95 |
| 2016-02-22 | 75.59 |
| 2016-02-19 | 84.52 |
| 2016-02-18 | 77.08 |
| 2016-02-17 | 79.76 |
| 2016-02-16 | 80.95 |
| 2016-02-15 | 90.77 |
| 2016-02-12 | 90.77 |
| 2016-02-11 | 88.69 |
| 2016-02-05 | 82.73 |
| 2016-02-04 | 71.43 |
| 2016-02-03 | 74.10 |
| 2016-02-02 | 71.72 |
| 2016-02-01 | 71.72 |
| 2016-01-29 | 72.02 |
| 2016-01-28 | 71.72 |
| 2016-01-27 | 70.83 |
| 2016-01-26 | 67.85 |
| 2016-01-25 | 67.85 |
| 2016-01-22 | 67.56 |
| 2016-01-21 | 64.88 |
| 2016-01-20 | 63.69 |
| 2016-01-19 | 84.22 |
| 2016-01-18 | 95.83 |
| 2016-01-15 | 103.57 |
| 2016-01-14 | 103.86 |
| 2016-01-13 | 111.60 |
| 2016-01-12 | 104.16 |
| 2016-01-11 | 123.21 |
| 2016-01-08 | 136.60 |
| 2016-01-07 | 141.36 |
| 2016-01-06 | 140.77 |
| 2016-01-05 | 141.07 |
| 2016-01-04 | 145.23 |
| 2015-12-31 | 147.91 |
| 2015-12-30 | 147.91 |
| 2015-12-29 | 145.53 |
| 2015-12-28 | 133.33 |
| 2015-12-24 | 135.41 |
| 2015-12-23 | 131.25 |
| 2015-12-22 | 134.82 |
| 2015-12-21 | 133.33 |
| 2015-12-18 | 142.26 |
| 2015-12-17 | 140.77 |
| 2015-12-16 | 135.11 |
| 2015-12-15 | 138.09 |
| 2015-12-14 | 144.94 |
| 2015-12-11 | 143.74 |
| 2015-12-10 | 150.29 |
| 2015-12-09 | 154.16 |
| 2015-12-08 | 155.65 |
| 2015-12-07 | 167.55 |
| 2015-12-04 | 167.26 |
| 2015-12-03 | 168.15 |
| 2015-12-02 | 169.34 |
| 2015-12-01 | 179.46 |
| 2015-11-30 | 169.64 |
| 2015-11-27 | 182.73 |
| 2015-11-26 | 164.88 |
| 2015-11-25 | 144.94 |
| 2015-11-24 | 146.42 |
| 2015-11-23 | 148.51 |
| 2015-11-20 | 156.84 |
| 2015-11-19 | 138.09 |
| 2015-11-18 | 149.99 |
| 2015-11-17 | 142.85 |
| 2015-11-16 | 142.85 |
| 2015-11-13 | 146.72 |
| 2015-11-12 | 151.19 |
| 2015-11-11 | 145.53 |
| 2015-11-10 | 127.97 |
| 2015-11-09 | 123.21 |
| 2015-11-06 | 124.70 |
| 2015-11-05 | 125.00 |
| 2015-11-04 | 123.51 |
| 2015-11-03 | 124.70 |
| 2015-11-02 | 126.19 |
| 2015-10-30 | 138.09 |
| 2015-10-29 | 141.66 |
| 2015-10-28 | 147.61 |
| 2015-10-27 | 149.10 |
| 2015-10-26 | 151.19 |
| 2015-10-23 | 138.09 |
| 2015-10-22 | 141.07 |
| 2015-10-20 | 139.88 |
| 2015-10-19 | 111.01 |
| 2015-10-16 | 108.33 |
| 2015-10-15 | 111.60 |
| 2015-10-14 | 110.41 |
| 2015-10-13 | 111.31 |
| 2015-10-12 | 110.11 |
| 2015-10-09 | 106.84 |
| 2015-10-08 | 97.61 |
| 2015-10-07 | 102.67 |
| 2015-10-06 | 88.69 |
| 2015-10-05 | 86.01 |
| 2015-10-02 | 86.01 |
| 2015-09-30 | 72.91 |
| 2015-09-29 | 72.91 |
| 2015-09-25 | 71.13 |
| 2015-09-24 | 63.98 |
| 2015-09-23 | 61.90 |
| 2015-09-22 | 63.09 |
| 2015-09-21 | 59.82 |
| 2015-09-18 | 59.82 |
| 2015-09-17 | 58.33 |
| 2015-09-16 | 60.71 |
| 2015-09-15 | 59.22 |
| 2015-09-14 | 55.65 |
| 2015-09-11 | 61.01 |
| 2015-09-10 | 54.46 |
| 2015-09-09 | 56.25 |
| 2015-09-08 | 60.41 |
| 2015-09-07 | 60.12 |
| 2015-09-04 | 60.41 |
| 2015-09-02 | 61.31 |
| 2015-09-01 | 62.20 |
| 2015-08-31 | 62.50 |
| 2015-08-28 | 63.09 |
| 2015-08-27 | 63.69 |
| 2015-08-26 | 48.81 |
| 2015-08-25 | 48.51 |
| 2015-08-24 | 38.09 |
| 2015-08-21 | 54.46 |
| 2015-08-20 | 51.78 |
| 2015-08-19 | 60.71 |
| 2015-08-18 | 56.25 |
| 2015-08-17 | 49.40 |
| 2015-08-14 | 50.89 |
| 2015-08-13 | 53.27 |
| 2015-08-12 | 55.06 |
| 2015-08-11 | 60.12 |
| 2015-08-10 | 58.93 |
| 2015-08-07 | 57.73 |
| 2015-08-06 | 53.87 |
| 2015-08-05 | 51.78 |
| 2015-08-04 | 52.08 |
| 2015-08-03 | 52.08 |
| 2015-07-31 | 55.06 |
| 2015-07-30 | 51.78 |
| 2015-07-29 | 52.08 |
| 2015-07-28 | 51.78 |
| 2015-07-27 | 51.48 |
| 2015-07-24 | 57.14 |
| 2015-07-23 | 61.90 |
| 2015-07-22 | 57.44 |
| 2015-07-21 | 57.73 |
| 2015-07-20 | 62.79 |
| 2015-07-17 | 55.06 |
| 2015-07-16 | 53.27 |
| 2015-07-15 | 54.46 |
| 2015-07-14 | 62.20 |
| 2015-07-13 | 56.25 |
| 2015-07-10 | 52.68 |
| 2015-07-09 | 44.34 |
| 2015-07-08 | 30.21 |
| 2015-07-07 | 38.24 |
| 2015-07-06 | 45.68 |
| 2015-07-03 | 61.31 |
| 2015-07-02 | 56.25 |
| 2015-06-30 | 61.31 |
| 2015-06-29 | 62.50 |
| 2015-06-26 | 62.20 |
| 2015-06-25 | 62.20 |
| 2015-06-24 | 61.90 |
| 2015-06-23 | 57.44 |
| 2015-06-22 | 62.50 |
| 2015-06-19 | 58.93 |
| 2015-06-18 | 58.63 |
| 2015-06-17 | 60.41 |
| 2015-06-16 | 58.03 |
| 2015-06-15 | 58.93 |
| 2015-06-12 | 56.54 |
| 2015-06-11 | 56.25 |
| 2015-06-10 | 56.54 |
| 2015-06-09 | 54.76 |
| 2015-06-08 | 59.22 |
| 2015-06-05 | 58.33 |
| 2015-06-04 | 54.46 |
| 2015-06-03 | 64.28 |
| 2015-06-02 | 71.13 |
| 2015-06-01 | 75.29 |
| 2015-05-29 | 68.15 |
| 2015-05-28 | 64.38 |
| 2015-05-27 | 73.69 |
| 2015-05-26 | 44.88 |
| 2015-05-22 | 45.32 |
| 2015-05-21 | 49.54 |
| 2015-05-20 | 48.37 |
| 2015-05-19 | 47.50 |
| 2015-05-18 | 41.10 |
| 2015-05-15 | 26.26 |
| 2015-05-14 | 22.92 |
| 2015-05-13 | 20.15 |
| 2015-05-12 | 16.95 |
| 2015-05-11 | 17.10 |
| 2015-05-08 | 14.92 |
| 2015-05-07 | 17.68 |
| 2015-05-06 | 17.83 |
| 2015-05-05 | 19.86 |
| 2015-05-04 | 23.65 |
| 2015-04-30 | 14.92 |
| 2015-04-29 | 18.12 |
| 2015-04-28 | 17.83 |
| 2015-04-27 | 24.95 |
| 2015-04-24 | 20.15 |
| 2015-04-23 | 17.10 |
| 2015-04-22 | 14.05 |
| 2015-04-21 | 9.10 |
| 2015-04-20 | 13.61 |
| 2015-04-17 | 18.12 |
| 2015-04-16 | 20.74 |
| 2015-04-15 | 14.92 |
| 2015-04-14 | 19.43 |
| 2015-04-13 | 28.45 |
| 2015-04-10 | 24.81 |
| 2015-04-09 | 23.65 |
| 2015-04-08 | 44.01 |
| 2015-04-02 | -1.08 |
| 2015-04-01 | -3.99 |
| 2015-03-31 | -5.45 |
| 2015-03-30 | -10.25 |
| 2015-03-27 | -11.12 |
| 2015-03-26 | -11.27 |
| 2015-03-25 | -3.27 |
| 2015-03-24 | -1.08 |
| 2015-03-23 | -1.08 |
| 2015-03-20 | -0.36 |
| 2015-03-19 | -9.81 |
| 2015-03-18 | -9.81 |
| 2015-03-17 | -9.81 |
| 2015-03-16 | -6.90 |
| 2015-03-13 | -5.45 |
| 2015-03-12 | -5.45 |
| 2015-03-11 | -9.81 |
| 2015-03-10 | -1.08 |
| 2015-03-09 | -4.28 |
| 2015-03-06 | -3.99 |
| 2015-03-05 | -3.99 |
| 2015-03-04 | -3.99 |
| 2015-03-03 | -1.52 |
| 2015-03-02 | -8.21 |
| 2015-02-27 | -1.81 |
| 2015-02-26 | -1.81 |
| 2015-02-25 | -1.81 |
| 2015-02-24 | -2.54 |
| 2015-02-23 | -3.99 |
| 2015-02-18 | -3.99 |
| 2015-02-17 | -10.10 |
| 2015-02-16 | -9.81 |
| 2015-02-13 | -9.81 |
| 2015-02-12 | -12.72 |
| 2015-02-11 | -12.72 |
| 2015-02-10 | -15.63 |
| 2015-02-09 | -11.99 |
| 2015-02-06 | -12.72 |
| 2015-02-05 | -12.72 |
| 2015-02-04 | -12.72 |
| 2015-02-03 | -12.72 |
| 2015-02-02 | -12.72 |
| 2015-01-30 | -12.72 |
| 2015-01-29 | -12.72 |
| 2015-01-28 | -9.81 |
| 2015-01-27 | -9.81 |
| 2015-01-26 | -9.81 |
| 2015-01-23 | -9.81 |
| 2015-01-22 | -9.81 |
| 2015-01-21 | -9.81 |
| 2015-01-20 | -9.81 |
| 2015-01-19 | -9.81 |
| 2015-01-16 | -5.45 |
| 2015-01-15 | -5.45 |
| 2015-01-14 | -5.45 |
| 2015-01-13 | -5.45 |
| 2015-01-12 | -6.90 |
| 2015-01-09 | -6.90 |
| 2015-01-08 | -9.81 |
| 2015-01-07 | -9.81 |
| 2015-01-06 | -9.81 |
| 2015-01-05 | -9.81 |
| 2015-01-02 | -12.72 |
| 2014-12-31 | -12.72 |
| 2014-12-30 | -12.72 |
| 2014-12-29 | -18.54 |
| 2014-12-24 | -18.54 |
| 2014-12-23 | -18.54 |
| 2014-12-22 | -12.58 |
| 2014-12-19 | -12.58 |
| 2014-12-18 | -12.28 |
| 2014-12-17 | -11.70 |
| 2014-12-16 | -11.70 |
| 2014-12-15 | -11.70 |
| 2014-12-12 | -11.70 |
| 2014-12-11 | -11.56 |
| 2014-12-10 | -11.56 |
| 2014-12-09 | -11.41 |
| 2014-12-08 | -10.54 |
| 2014-12-05 | -11.41 |
| 2014-12-04 | -12.43 |
| 2014-12-03 | -4.28 |
| 2014-12-02 | -4.28 |
| 2014-12-01 | -4.28 |
| 2014-11-28 | -4.28 |
| 2014-11-27 | -3.99 |
| 2014-11-26 | -2.83 |
| 2014-11-25 | -1.96 |
| 2014-11-24 | -5.45 |
| 2014-11-21 | -5.45 |
| 2014-11-20 | -5.45 |
| 2014-11-19 | -5.30 |
| 2014-11-18 | -5.30 |
| 2014-11-17 | -5.30 |
| 2014-11-14 | -5.30 |
| 2014-11-13 | -5.45 |
| 2014-11-12 | -5.45 |
| 2014-11-11 | -5.45 |
| 2014-11-10 | -5.45 |
| 2014-11-07 | -5.45 |
| 2014-11-06 | -5.45 |
| 2014-11-05 | -5.45 |
| 2014-11-04 | -5.45 |
| 2014-11-03 | -1.08 |
| 2014-10-31 | -3.99 |
| 2014-10-30 | -3.99 |
| 2014-10-29 | -3.99 |
| 2014-10-28 | -3.99 |
| 2014-10-27 | -3.99 |
| 2014-10-24 | -5.45 |
| 2014-10-23 | -4.14 |
| 2014-10-22 | -4.14 |
| 2014-10-21 | -6.90 |
| 2014-10-20 | -12.43 |
| 2014-10-17 | -12.43 |
| 2014-10-16 | -11.85 |
| 2014-10-15 | -11.85 |
| 2014-10-14 | -11.85 |
| 2014-10-13 | -11.85 |
| 2014-10-10 | -11.99 |
| 2014-10-09 | -11.27 |
| 2014-10-08 | -9.96 |
| 2014-10-07 | -9.96 |
| 2014-10-06 | -9.81 |
| 2014-10-03 | -7.77 |
| 2014-09-30 | -5.74 |
| 2014-09-29 | -2.83 |
| 2014-09-26 | -2.25 |
| 2014-09-25 | -2.25 |
| 2014-09-24 | -2.25 |
| 2014-09-23 | 0.66 |
| 2014-09-22 | 0.66 |
| 2014-09-19 | 1.83 |
| 2014-09-18 | 1.83 |
| 2014-09-17 | 1.83 |
| 2014-09-16 | 1.83 |
| 2014-09-15 | 1.83 |
| 2014-09-12 | 1.83 |
| 2014-09-11 | 1.83 |
| 2014-09-10 | 1.83 |
| 2014-09-08 | -0.36 |
| 2014-09-05 | 4.30 |
| 2014-09-04 | 4.30 |
| 2014-09-03 | 4.30 |
| 2014-09-02 | 4.30 |
| 2014-09-01 | 4.30 |
| 2014-08-29 | 4.30 |
| 2014-08-28 | 4.30 |
| 2014-08-27 | 4.30 |
| 2014-08-26 | 4.30 |
| 2014-08-25 | 4.30 |
| 2014-08-22 | 4.30 |
| 2014-08-21 | 4.30 |
| 2014-08-20 | 4.30 |
| 2014-08-19 | 4.30 |
| 2014-08-18 | 4.30 |
| 2014-08-15 | 4.30 |
| 2014-08-14 | 4.59 |
| 2014-08-13 | -2.54 |
| 2014-08-12 | 1.83 |
| 2014-08-11 | 1.83 |
| 2014-08-08 | -1.08 |
| 2014-08-07 | -1.08 |
| 2014-08-06 | -1.08 |
| 2014-08-05 | -1.08 |
| 2014-08-04 | -1.08 |
| 2014-08-01 | -1.08 |
| 2014-07-31 | -1.08 |
| 2014-07-30 | -1.08 |
| 2014-07-29 | -1.08 |
| 2014-07-28 | -2.54 |
| 2014-07-25 | -2.54 |
| 2014-07-24 | -2.54 |
| 2014-07-23 | 0.95 |
| 2014-07-22 | 0.95 |
| 2014-07-21 | 0.95 |
| 2014-07-18 | 0.95 |
| 2014-07-17 | 0.95 |
| 2014-07-16 | 1.24 |
| 2014-07-15 | 1.39 |
| 2014-07-14 | 1.68 |
| 2014-07-11 | 0.37 |
| 2014-07-10 | 0.37 |
| 2014-07-09 | -2.54 |
| 2014-07-08 | -2.54 |
| 2014-07-07 | -2.54 |
| 2014-07-04 | 0.37 |
| 2014-07-03 | 0.37 |
| 2014-07-02 | 1.83 |
| 2014-06-30 | 1.83 |
| 2014-06-27 | 1.83 |
| 2014-06-26 | 1.83 |
| 2014-06-25 | 1.83 |
| 2014-06-24 | 1.83 |
| 2014-06-23 | 1.83 |
| 2014-06-20 | 1.83 |
| 2014-06-19 | 1.83 |
| 2014-06-18 | 1.83 |
| 2014-06-17 | 1.83 |
| 2014-06-16 | 1.83 |
| 2014-06-13 | 1.83 |
| 2014-06-12 | 1.83 |
| 2014-06-11 | 1.83 |
| 2014-06-10 | 1.83 |
| 2014-06-09 | 1.83 |
| 2014-06-06 | 0.14 |
| 2014-06-05 | 0.14 |
| 2014-06-04 | 0.14 |
| 2014-06-03 | 0.14 |
| 2014-05-30 | 0.14 |
| 2014-05-29 | 0.14 |
| 2014-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy