Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-06 | 249.14 |
| 2025-10-03 | 251.45 |
| 2025-10-02 | 251.45 |
| 2025-09-30 | 252.21 |
| 2025-09-29 | 247.60 |
| 2025-09-26 | 246.06 |
| 2025-09-25 | 246.06 |
| 2025-09-24 | 246.06 |
| 2025-09-23 | 246.06 |
| 2025-09-22 | 244.52 |
| 2025-09-19 | 240.68 |
| 2025-09-18 | 245.29 |
| 2025-09-17 | 249.14 |
| 2025-09-16 | 249.91 |
| 2025-09-15 | 246.83 |
| 2025-09-12 | 250.68 |
| 2025-09-11 | 254.52 |
| 2025-09-10 | 252.98 |
| 2025-09-09 | 252.21 |
| 2025-09-08 | 253.75 |
| 2025-09-05 | 250.68 |
| 2025-09-04 | 249.91 |
| 2025-09-03 | 249.14 |
| 2025-09-02 | 253.75 |
| 2025-09-01 | 261.44 |
| 2025-08-29 | 269.13 |
| 2025-08-28 | 270.67 |
| 2025-08-27 | 269.13 |
| 2025-08-26 | 275.29 |
| 2025-08-25 | 275.29 |
| 2025-08-22 | 270.67 |
| 2025-08-21 | 276.82 |
| 2025-08-20 | 272.21 |
| 2025-08-19 | 278.36 |
| 2025-08-18 | 286.82 |
| 2025-08-15 | 270.67 |
| 2025-08-14 | 273.75 |
| 2025-08-13 | 276.05 |
| 2025-08-12 | 275.29 |
| 2025-08-11 | 276.82 |
| 2025-08-08 | 278.36 |
| 2025-08-07 | 279.90 |
| 2025-08-06 | 276.82 |
| 2025-08-05 | 272.98 |
| 2025-08-04 | 262.21 |
| 2025-08-01 | 258.37 |
| 2025-07-31 | 262.21 |
| 2025-07-30 | 273.75 |
| 2025-07-29 | 269.90 |
| 2025-07-28 | 275.29 |
| 2025-07-25 | 269.13 |
| 2025-07-24 | 270.67 |
| 2025-07-23 | 274.52 |
| 2025-07-22 | 282.98 |
| 2025-07-21 | 282.21 |
| 2025-07-18 | 279.90 |
| 2025-07-17 | 279.13 |
| 2025-07-16 | 284.51 |
| 2025-07-15 | 282.98 |
| 2025-07-14 | 291.43 |
| 2025-07-11 | 287.59 |
| 2025-07-10 | 294.51 |
| 2025-07-09 | 286.05 |
| 2025-07-08 | 285.28 |
| 2025-07-07 | 291.43 |
| 2025-07-04 | 286.82 |
| 2025-07-03 | 280.67 |
| 2025-07-02 | 277.59 |
| 2025-06-30 | 270.67 |
| 2025-06-27 | 269.13 |
| 2025-06-26 | 269.90 |
| 2025-06-25 | 272.21 |
| 2025-06-24 | 275.29 |
| 2025-06-23 | 269.13 |
| 2025-06-20 | 268.36 |
| 2025-06-19 | 266.06 |
| 2025-06-18 | 276.05 |
| 2025-06-17 | 269.90 |
| 2025-06-16 | 270.67 |
| 2025-06-13 | 272.98 |
| 2025-06-12 | 268.36 |
| 2025-06-11 | 272.98 |
| 2025-06-10 | 267.60 |
| 2025-06-09 | 256.83 |
| 2025-06-06 | 261.44 |
| 2025-06-05 | 267.60 |
| 2025-06-04 | 277.59 |
| 2025-06-03 | 264.88 |
| 2025-06-02 | 253.34 |
| 2025-05-30 | 259.11 |
| 2025-05-29 | 259.83 |
| 2025-05-28 | 253.34 |
| 2025-05-27 | 246.85 |
| 2025-05-26 | 240.36 |
| 2025-05-23 | 241.08 |
| 2025-05-22 | 237.48 |
| 2025-05-21 | 230.26 |
| 2025-05-20 | 228.10 |
| 2025-05-19 | 216.56 |
| 2025-05-16 | 215.84 |
| 2025-05-15 | 213.68 |
| 2025-05-14 | 214.40 |
| 2025-05-13 | 213.68 |
| 2025-05-12 | 212.24 |
| 2025-05-09 | 213.68 |
| 2025-05-08 | 206.47 |
| 2025-05-07 | 207.91 |
| 2025-05-06 | 206.47 |
| 2025-05-02 | 209.35 |
| 2025-04-30 | 211.52 |
| 2025-04-29 | 201.42 |
| 2025-04-28 | 204.30 |
| 2025-04-25 | 199.26 |
| 2025-04-24 | 204.30 |
| 2025-04-23 | 208.63 |
| 2025-04-22 | 203.58 |
| 2025-04-17 | 199.26 |
| 2025-04-16 | 200.70 |
| 2025-04-15 | 199.26 |
| 2025-04-14 | 192.77 |
| 2025-04-11 | 193.49 |
| 2025-04-10 | 187.00 |
| 2025-04-09 | 183.39 |
| 2025-04-08 | 175.46 |
| 2025-04-07 | 166.81 |
| 2025-04-03 | 194.21 |
| 2025-04-02 | 184.11 |
| 2025-04-01 | 181.95 |
| 2025-03-31 | 172.58 |
| 2025-03-28 | 151.66 |
| 2025-03-27 | 153.11 |
| 2025-03-26 | 153.83 |
| 2025-03-25 | 153.83 |
| 2025-03-24 | 151.66 |
| 2025-03-21 | 150.94 |
| 2025-03-20 | 150.94 |
| 2025-03-19 | 148.06 |
| 2025-03-18 | 148.78 |
| 2025-03-17 | 146.62 |
| 2025-03-14 | 142.29 |
| 2025-03-13 | 142.29 |
| 2025-03-12 | 140.85 |
| 2025-03-11 | 141.57 |
| 2025-03-10 | 142.29 |
| 2025-03-07 | 140.13 |
| 2025-03-06 | 142.29 |
| 2025-03-05 | 145.17 |
| 2025-03-04 | 145.90 |
| 2025-03-03 | 146.62 |
| 2025-02-28 | 143.01 |
| 2025-02-27 | 142.29 |
| 2025-02-26 | 141.57 |
| 2025-02-25 | 140.85 |
| 2025-02-24 | 138.68 |
| 2025-02-21 | 139.41 |
| 2025-02-20 | 140.85 |
| 2025-02-19 | 140.85 |
| 2025-02-18 | 145.17 |
| 2025-02-17 | 143.73 |
| 2025-02-14 | 137.96 |
| 2025-02-13 | 138.68 |
| 2025-02-12 | 137.96 |
| 2025-02-11 | 137.96 |
| 2025-02-10 | 140.13 |
| 2025-02-07 | 137.96 |
| 2025-02-06 | 137.96 |
| 2025-02-05 | 135.80 |
| 2025-02-04 | 138.68 |
| 2025-02-03 | 141.57 |
| 2025-01-28 | 140.13 |
| 2025-01-27 | 140.13 |
| 2025-01-24 | 138.68 |
| 2025-01-23 | 136.52 |
| 2025-01-22 | 136.52 |
| 2025-01-21 | 138.68 |
| 2025-01-20 | 137.96 |
| 2025-01-17 | 136.52 |
| 2025-01-16 | 143.01 |
| 2025-01-15 | 144.45 |
| 2025-01-14 | 143.73 |
| 2025-01-13 | 140.85 |
| 2025-01-10 | 140.13 |
| 2025-01-09 | 143.73 |
| 2025-01-08 | 140.85 |
| 2025-01-07 | 143.01 |
| 2025-01-06 | 141.57 |
| 2025-01-03 | 142.29 |
| 2025-01-02 | 147.34 |
| 2024-12-31 | 154.55 |
| 2024-12-30 | 150.94 |
| 2024-12-27 | 149.50 |
| 2024-12-24 | 145.17 |
| 2024-12-23 | 145.17 |
| 2024-12-20 | 143.01 |
| 2024-12-19 | 143.01 |
| 2024-12-18 | 143.73 |
| 2024-12-17 | 138.68 |
| 2024-12-16 | 137.24 |
| 2024-12-13 | 134.36 |
| 2024-12-12 | 135.80 |
| 2024-12-11 | 135.08 |
| 2024-12-10 | 132.19 |
| 2024-12-09 | 131.47 |
| 2024-12-06 | 132.92 |
| 2024-12-05 | 136.52 |
| 2024-12-04 | 135.08 |
| 2024-12-03 | 134.36 |
| 2024-12-02 | 135.08 |
| 2024-11-29 | 132.19 |
| 2024-11-28 | 129.31 |
| 2024-11-27 | 133.64 |
| 2024-11-26 | 123.54 |
| 2024-11-25 | 122.82 |
| 2024-11-22 | 119.94 |
| 2024-11-21 | 122.10 |
| 2024-11-20 | 124.26 |
| 2024-11-19 | 126.43 |
| 2024-11-18 | 125.70 |
| 2024-11-15 | 119.94 |
| 2024-11-14 | 118.49 |
| 2024-11-13 | 121.38 |
| 2024-11-12 | 122.10 |
| 2024-11-11 | 126.43 |
| 2024-11-08 | 127.15 |
| 2024-11-07 | 130.75 |
| 2024-11-06 | 127.15 |
| 2024-11-05 | 130.03 |
| 2024-11-04 | 127.15 |
| 2024-11-01 | 128.59 |
| 2024-10-31 | 127.87 |
| 2024-10-30 | 124.26 |
| 2024-10-29 | 131.47 |
| 2024-10-28 | 135.08 |
| 2024-10-25 | 130.03 |
| 2024-10-24 | 135.08 |
| 2024-10-23 | 132.92 |
| 2024-10-22 | 128.59 |
| 2024-10-21 | 126.43 |
| 2024-10-18 | 138.68 |
| 2024-10-17 | 140.13 |
| 2024-10-16 | 166.09 |
| 2024-10-15 | 135.80 |
| 2024-10-14 | 143.01 |
| 2024-10-10 | 143.01 |
| 2024-10-09 | 130.75 |
| 2024-10-08 | 136.52 |
| 2024-10-07 | 150.94 |
| 2024-10-04 | 135.08 |
| 2024-10-03 | 130.03 |
| 2024-10-02 | 139.41 |
| 2024-09-30 | 135.08 |
| 2024-09-27 | 127.87 |
| 2024-09-26 | 132.19 |
| 2024-09-25 | 135.80 |
| 2024-09-24 | 129.31 |
| 2024-09-23 | 129.31 |
| 2024-09-20 | 129.31 |
| 2024-09-19 | 129.31 |
| 2024-09-17 | 129.31 |
| 2024-09-16 | 129.31 |
| 2024-09-13 | 129.31 |
| 2024-09-12 | 129.31 |
| 2024-09-11 | 129.31 |
| 2024-09-10 | 129.31 |
| 2024-09-09 | 129.31 |
| 2024-09-05 | 129.31 |
| 2024-09-04 | 129.31 |
| 2024-09-03 | 129.31 |
| 2024-09-02 | 129.31 |
| 2024-08-30 | 129.31 |
| 2024-08-29 | 129.31 |
| 2024-08-28 | 129.31 |
| 2024-08-27 | 129.31 |
| 2024-08-26 | 129.31 |
| 2024-08-23 | 129.31 |
| 2024-08-22 | 129.31 |
| 2024-08-21 | 129.31 |
| 2024-08-20 | 129.31 |
| 2024-08-19 | 129.31 |
| 2024-08-16 | 129.31 |
| 2024-08-15 | 129.31 |
| 2024-08-14 | 129.31 |
| 2024-08-13 | 129.31 |
| 2024-08-12 | 125.70 |
| 2024-08-09 | 123.54 |
| 2024-08-08 | 123.54 |
| 2024-08-07 | 124.26 |
| 2024-08-06 | 119.21 |
| 2024-08-05 | 131.47 |
| 2024-08-02 | 131.47 |
| 2024-08-01 | 131.47 |
| 2024-07-31 | 131.47 |
| 2024-07-30 | 131.47 |
| 2024-07-29 | 133.64 |
| 2024-07-26 | 133.64 |
| 2024-07-25 | 128.59 |
| 2024-07-24 | 132.92 |
| 2024-07-23 | 124.98 |
| 2024-07-22 | 127.15 |
| 2024-07-19 | 123.54 |
| 2024-07-18 | 132.19 |
| 2024-07-17 | 137.24 |
| 2024-07-16 | 145.17 |
| 2024-07-15 | 145.90 |
| 2024-07-12 | 148.78 |
| 2024-07-11 | 147.34 |
| 2024-07-10 | 148.06 |
| 2024-07-09 | 154.55 |
| 2024-07-08 | 150.94 |
| 2024-07-05 | 153.83 |
| 2024-07-04 | 156.71 |
| 2024-07-03 | 154.55 |
| 2024-07-02 | 154.55 |
| 2024-06-28 | 146.62 |
| 2024-06-27 | 143.73 |
| 2024-06-26 | 151.66 |
| 2024-06-25 | 150.22 |
| 2024-06-24 | 150.94 |
| 2024-06-21 | 156.71 |
| 2024-06-20 | 157.43 |
| 2024-06-19 | 162.48 |
| 2024-06-18 | 153.11 |
| 2024-06-17 | 148.06 |
| 2024-06-14 | 154.55 |
| 2024-06-13 | 147.34 |
| 2024-06-12 | 150.22 |
| 2024-06-11 | 145.90 |
| 2024-06-07 | 151.66 |
| 2024-06-06 | 145.90 |
| 2024-06-05 | 143.73 |
| 2024-06-04 | 145.90 |
| 2024-06-03 | 134.83 |
| 2024-05-31 | 129.49 |
| 2024-05-30 | 130.82 |
| 2024-05-29 | 131.49 |
| 2024-05-28 | 130.82 |
| 2024-05-27 | 132.16 |
| 2024-05-24 | 128.82 |
| 2024-05-23 | 126.82 |
| 2024-05-22 | 138.16 |
| 2024-05-21 | 132.16 |
| 2024-05-20 | 131.49 |
| 2024-05-17 | 130.16 |
| 2024-05-16 | 126.82 |
| 2024-05-14 | 138.83 |
| 2024-05-13 | 132.83 |
| 2024-05-10 | 130.82 |
| 2024-05-09 | 122.15 |
| 2024-05-08 | 115.48 |
| 2024-05-07 | 114.15 |
| 2024-05-06 | 110.14 |
| 2024-05-03 | 106.14 |
| 2024-05-02 | 108.14 |
| 2024-04-30 | 112.81 |
| 2024-04-29 | 110.81 |
| 2024-04-26 | 112.14 |
| 2024-04-25 | 113.48 |
| 2024-04-24 | 114.81 |
| 2024-04-23 | 110.81 |
| 2024-04-22 | 110.14 |
| 2024-04-19 | 113.48 |
| 2024-04-18 | 110.81 |
| 2024-04-17 | 111.48 |
| 2024-04-16 | 108.81 |
| 2024-04-15 | 114.81 |
| 2024-04-12 | 116.15 |
| 2024-04-11 | 112.81 |
| 2024-04-10 | 104.14 |
| 2024-04-09 | 101.47 |
| 2024-04-08 | 100.14 |
| 2024-04-05 | 94.13 |
| 2024-04-03 | 100.80 |
| 2024-04-02 | 99.47 |
| 2024-03-28 | 94.80 |
| 2024-03-27 | 95.47 |
| 2024-03-26 | 94.80 |
| 2024-03-25 | 90.80 |
| 2024-03-22 | 86.13 |
| 2024-03-21 | 90.13 |
| 2024-03-20 | 89.46 |
| 2024-03-19 | 88.13 |
| 2024-03-18 | 92.80 |
| 2024-03-15 | 80.79 |
| 2024-03-14 | 79.46 |
| 2024-03-13 | 78.12 |
| 2024-03-12 | 79.46 |
| 2024-03-11 | 80.12 |
| 2024-03-08 | 79.46 |
| 2024-03-07 | 80.79 |
| 2024-03-06 | 80.12 |
| 2024-03-05 | 82.79 |
| 2024-03-04 | 81.46 |
| 2024-03-01 | 80.12 |
| 2024-02-29 | 74.79 |
| 2024-02-28 | 78.12 |
| 2024-02-27 | 81.46 |
| 2024-02-26 | 74.12 |
| 2024-02-23 | 82.79 |
| 2024-02-22 | 73.45 |
| 2024-02-21 | 71.45 |
| 2024-02-20 | 70.12 |
| 2024-02-19 | 66.11 |
| 2024-02-16 | 59.44 |
| 2024-02-15 | 59.44 |
| 2024-02-14 | 62.78 |
| 2024-02-09 | 64.11 |
| 2024-02-08 | 66.78 |
| 2024-02-07 | 67.45 |
| 2024-02-06 | 68.78 |
| 2024-02-05 | 64.78 |
| 2024-02-02 | 65.45 |
| 2024-02-01 | 66.78 |
| 2024-01-31 | 66.78 |
| 2024-01-30 | 67.45 |
| 2024-01-29 | 69.45 |
| 2024-01-26 | 68.11 |
| 2024-01-25 | 66.78 |
| 2024-01-24 | 60.78 |
| 2024-01-23 | 58.77 |
| 2024-01-22 | 56.77 |
| 2024-01-19 | 64.11 |
| 2024-01-18 | 62.78 |
| 2024-01-17 | 63.44 |
| 2024-01-16 | 68.78 |
| 2024-01-15 | 68.11 |
| 2024-01-12 | 66.78 |
| 2024-01-11 | 64.78 |
| 2024-01-10 | 65.45 |
| 2024-01-09 | 63.44 |
| 2024-01-08 | 62.78 |
| 2024-01-05 | 65.45 |
| 2024-01-04 | 66.78 |
| 2024-01-03 | 66.11 |
| 2024-01-02 | 66.78 |
| 2023-12-29 | 62.78 |
| 2023-12-28 | 62.11 |
| 2023-12-27 | 61.44 |
| 2023-12-22 | 60.11 |
| 2023-12-21 | 60.78 |
| 2023-12-20 | 58.77 |
| 2023-12-19 | 60.11 |
| 2023-12-18 | 59.44 |
| 2023-12-15 | 58.77 |
| 2023-12-14 | 59.44 |
| 2023-12-13 | 59.44 |
| 2023-12-12 | 58.11 |
| 2023-12-11 | 56.11 |
| 2023-12-08 | 56.11 |
| 2023-12-07 | 55.44 |
| 2023-12-06 | 55.44 |
| 2023-12-05 | 50.77 |
| 2023-12-04 | 51.44 |
| 2023-12-01 | 52.10 |
| 2023-11-30 | 50.77 |
| 2023-11-29 | 53.44 |
| 2023-11-28 | 54.11 |
| 2023-11-27 | 52.77 |
| 2023-11-24 | 56.11 |
| 2023-11-23 | 56.77 |
| 2023-11-22 | 52.77 |
| 2023-11-21 | 50.10 |
| 2023-11-20 | 52.77 |
| 2023-11-17 | 48.77 |
| 2023-11-16 | 48.10 |
| 2023-11-15 | 50.10 |
| 2023-11-14 | 48.10 |
| 2023-11-13 | 47.43 |
| 2023-11-10 | 48.10 |
| 2023-11-09 | 49.44 |
| 2023-11-08 | 49.44 |
| 2023-11-07 | 49.44 |
| 2023-11-06 | 52.10 |
| 2023-11-03 | 54.11 |
| 2023-11-02 | 50.10 |
| 2023-11-01 | 50.10 |
| 2023-10-31 | 50.10 |
| 2023-10-30 | 51.44 |
| 2023-10-27 | 51.44 |
| 2023-10-26 | 50.10 |
| 2023-10-25 | 49.44 |
| 2023-10-24 | 50.10 |
| 2023-10-20 | 50.10 |
| 2023-10-19 | 51.44 |
| 2023-10-18 | 52.77 |
| 2023-10-17 | 56.77 |
| 2023-10-16 | 56.77 |
| 2023-10-13 | 54.77 |
| 2023-10-12 | 55.44 |
| 2023-10-11 | 54.77 |
| 2023-10-10 | 56.11 |
| 2023-10-09 | 56.11 |
| 2023-10-06 | 53.44 |
| 2023-10-05 | 50.77 |
| 2023-10-04 | 50.77 |
| 2023-10-03 | 57.44 |
| 2023-09-29 | 66.11 |
| 2023-09-28 | 62.78 |
| 2023-09-27 | 64.11 |
| 2023-09-26 | 63.44 |
| 2023-09-25 | 69.45 |
| 2023-09-22 | 65.45 |
| 2023-09-21 | 67.45 |
| 2023-09-20 | 65.45 |
| 2023-09-19 | 68.11 |
| 2023-09-18 | 66.78 |
| 2023-09-15 | 64.11 |
| 2023-09-14 | 61.44 |
| 2023-09-13 | 58.11 |
| 2023-09-12 | 60.11 |
| 2023-09-11 | 58.11 |
| 2023-09-07 | 58.77 |
| 2023-09-06 | 59.44 |
| 2023-09-05 | 58.11 |
| 2023-09-04 | 57.44 |
| 2023-08-31 | 55.44 |
| 2023-08-30 | 54.11 |
| 2023-08-29 | 59.44 |
| 2023-08-28 | 60.11 |
| 2023-08-25 | 58.11 |
| 2023-08-24 | 58.11 |
| 2023-08-23 | 57.44 |
| 2023-08-22 | 60.11 |
| 2023-08-21 | 60.78 |
| 2023-08-18 | 69.45 |
| 2023-08-17 | 65.45 |
| 2023-08-16 | 69.45 |
| 2023-08-15 | 68.78 |
| 2023-08-14 | 66.11 |
| 2023-08-11 | 63.44 |
| 2023-08-10 | 64.78 |
| 2023-08-09 | 63.44 |
| 2023-08-08 | 61.44 |
| 2023-08-07 | 54.11 |
| 2023-08-04 | 57.44 |
| 2023-08-03 | 56.77 |
| 2023-08-02 | 56.77 |
| 2023-08-01 | 54.77 |
| 2023-07-31 | 54.11 |
| 2023-07-28 | 53.44 |
| 2023-07-27 | 52.10 |
| 2023-07-26 | 52.10 |
| 2023-07-25 | 55.44 |
| 2023-07-24 | 50.77 |
| 2023-07-21 | 52.10 |
| 2023-07-20 | 55.44 |
| 2023-07-19 | 56.11 |
| 2023-07-18 | 54.77 |
| 2023-07-14 | 54.11 |
| 2023-07-13 | 50.10 |
| 2023-07-12 | 50.10 |
| 2023-07-11 | 52.77 |
| 2023-07-10 | 51.44 |
| 2023-07-07 | 50.10 |
| 2023-07-06 | 50.77 |
| 2023-07-05 | 49.44 |
| 2023-07-04 | 52.77 |
| 2023-07-03 | 52.10 |
| 2023-06-30 | 50.10 |
| 2023-06-29 | 48.77 |
| 2023-06-28 | 48.77 |
| 2023-06-27 | 50.77 |
| 2023-06-26 | 48.77 |
| 2023-06-23 | 46.10 |
| 2023-06-21 | 48.77 |
| 2023-06-20 | 46.77 |
| 2023-06-19 | 45.43 |
| 2023-06-16 | 46.77 |
| 2023-06-15 | 46.77 |
| 2023-06-14 | 47.43 |
| 2023-06-13 | 46.10 |
| 2023-06-12 | 50.10 |
| 2023-06-09 | 48.77 |
| 2023-06-08 | 46.77 |
| 2023-06-07 | 42.76 |
| 2023-06-06 | 42.10 |
| 2023-06-05 | 38.01 |
| 2023-06-02 | 38.01 |
| 2023-06-01 | 36.75 |
| 2023-05-31 | 36.75 |
| 2023-05-30 | 40.55 |
| 2023-05-29 | 40.55 |
| 2023-05-25 | 38.65 |
| 2023-05-24 | 40.55 |
| 2023-05-23 | 41.81 |
| 2023-05-22 | 43.08 |
| 2023-05-19 | 41.81 |
| 2023-05-18 | 41.18 |
| 2023-05-17 | 41.81 |
| 2023-05-16 | 43.08 |
| 2023-05-15 | 43.08 |
| 2023-05-12 | 43.08 |
| 2023-05-11 | 42.45 |
| 2023-05-10 | 41.81 |
| 2023-05-09 | 41.18 |
| 2023-05-08 | 41.81 |
| 2023-05-05 | 38.65 |
| 2023-05-04 | 38.01 |
| 2023-05-03 | 41.18 |
| 2023-05-02 | 42.45 |
| 2023-04-28 | 27.25 |
| 2023-04-27 | 21.55 |
| 2023-04-26 | 20.92 |
| 2023-04-25 | 20.29 |
| 2023-04-24 | 20.92 |
| 2023-04-21 | 20.92 |
| 2023-04-20 | 20.92 |
| 2023-04-19 | 21.55 |
| 2023-04-18 | 21.55 |
| 2023-04-17 | 20.92 |
| 2023-04-14 | 20.92 |
| 2023-04-13 | 20.29 |
| 2023-04-12 | 20.29 |
| 2023-04-11 | 20.92 |
| 2023-04-06 | 20.29 |
| 2023-04-04 | 19.65 |
| 2023-04-03 | 20.92 |
| 2023-03-31 | 19.02 |
| 2023-03-30 | 19.65 |
| 2023-03-29 | 19.02 |
| 2023-03-28 | 20.29 |
| 2023-03-27 | 20.29 |
| 2023-03-24 | 22.82 |
| 2023-03-23 | 22.82 |
| 2023-03-22 | 22.82 |
| 2023-03-21 | 21.55 |
| 2023-03-20 | 20.92 |
| 2023-03-17 | 21.55 |
| 2023-03-16 | 20.29 |
| 2023-03-15 | 21.55 |
| 2023-03-14 | 20.92 |
| 2023-03-13 | 21.55 |
| 2023-03-10 | 19.65 |
| 2023-03-09 | 22.19 |
| 2023-03-08 | 21.55 |
| 2023-03-07 | 22.82 |
| 2023-03-06 | 22.82 |
| 2023-03-03 | 21.55 |
| 2023-03-02 | 21.55 |
| 2023-03-01 | 21.55 |
| 2023-02-28 | 20.29 |
| 2023-02-27 | 19.65 |
| 2023-02-24 | 19.65 |
| 2023-02-23 | 19.02 |
| 2023-02-22 | 19.02 |
| 2023-02-21 | 20.29 |
| 2023-02-20 | 20.92 |
| 2023-02-17 | 19.65 |
| 2023-02-16 | 19.02 |
| 2023-02-15 | 19.65 |
| 2023-02-14 | 20.92 |
| 2023-02-13 | 20.29 |
| 2023-02-10 | 20.29 |
| 2023-02-09 | 19.02 |
| 2023-02-08 | 20.92 |
| 2023-02-07 | 19.65 |
| 2023-02-06 | 20.29 |
| 2023-02-03 | 21.55 |
| 2023-02-02 | 22.19 |
| 2023-02-01 | 22.82 |
| 2023-01-31 | 20.29 |
| 2023-01-30 | 19.65 |
| 2023-01-27 | 21.55 |
| 2023-01-26 | 22.82 |
| 2023-01-20 | 20.92 |
| 2023-01-19 | 20.29 |
| 2023-01-18 | 20.29 |
| 2023-01-17 | 18.39 |
| 2023-01-16 | 20.29 |
| 2023-01-13 | 19.65 |
| 2023-01-12 | 19.02 |
| 2023-01-11 | 18.39 |
| 2023-01-10 | 18.39 |
| 2023-01-09 | 19.02 |
| 2023-01-06 | 17.76 |
| 2023-01-05 | 19.65 |
| 2023-01-04 | 18.39 |
| 2023-01-03 | 16.49 |
| 2022-12-30 | 15.22 |
| 2022-12-29 | 15.22 |
| 2022-12-28 | 14.59 |
| 2022-12-23 | 13.32 |
| 2022-12-22 | 13.32 |
| 2022-12-21 | 13.32 |
| 2022-12-20 | 12.69 |
| 2022-12-19 | 13.96 |
| 2022-12-16 | 17.76 |
| 2022-12-15 | 17.12 |
| 2022-12-14 | 19.02 |
| 2022-12-13 | 19.02 |
| 2022-12-12 | 18.39 |
| 2022-12-09 | 19.65 |
| 2022-12-08 | 17.12 |
| 2022-12-07 | 15.86 |
| 2022-12-06 | 17.12 |
| 2022-12-05 | 16.49 |
| 2022-12-02 | 13.96 |
| 2022-12-01 | 15.22 |
| 2022-11-30 | 18.39 |
| 2022-11-29 | 12.06 |
| 2022-11-28 | 10.79 |
| 2022-11-25 | 10.16 |
| 2022-11-24 | 9.53 |
| 2022-11-23 | 8.26 |
| 2022-11-22 | 7.63 |
| 2022-11-21 | 6.36 |
| 2022-11-18 | 8.26 |
| 2022-11-17 | 8.26 |
| 2022-11-16 | 10.16 |
| 2022-11-15 | 8.89 |
| 2022-11-14 | 6.99 |
| 2022-11-11 | 7.63 |
| 2022-11-10 | 5.73 |
| 2022-11-09 | 5.73 |
| 2022-11-08 | 6.99 |
| 2022-11-07 | 7.63 |
| 2022-11-04 | 6.36 |
| 2022-11-03 | 4.46 |
| 2022-11-02 | 5.09 |
| 2022-11-01 | 4.46 |
| 2022-10-31 | 2.56 |
| 2022-10-28 | 6.99 |
| 2022-10-27 | 8.26 |
| 2022-10-26 | 8.26 |
| 2022-10-25 | 6.99 |
| 2022-10-24 | 6.99 |
| 2022-10-21 | 10.79 |
| 2022-10-20 | 8.26 |
| 2022-10-19 | 8.89 |
| 2022-10-18 | 9.53 |
| 2022-10-17 | 8.89 |
| 2022-10-14 | 8.26 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 9.53 |
| 2022-10-11 | 8.26 |
| 2022-10-10 | 8.89 |
| 2022-10-07 | 6.99 |
| 2022-10-06 | 6.36 |
| 2022-10-05 | 7.63 |
| 2022-10-03 | 4.46 |
| 2022-09-30 | 3.83 |
| 2022-09-29 | 7.63 |
| 2022-09-28 | 10.79 |
| 2022-09-27 | 12.06 |
| 2022-09-26 | 12.06 |
| 2022-09-23 | 13.32 |
| 2022-09-22 | 13.96 |
| 2022-09-21 | 15.22 |
| 2022-09-20 | 14.59 |
| 2022-09-19 | 14.59 |
| 2022-09-16 | 13.32 |
| 2022-09-15 | 16.49 |
| 2022-09-14 | 15.86 |
| 2022-09-13 | 17.12 |
| 2022-09-09 | 17.12 |
| 2022-09-08 | 16.49 |
| 2022-09-07 | 17.76 |
| 2022-09-06 | 17.12 |
| 2022-09-05 | 18.39 |
| 2022-09-02 | 17.76 |
| 2022-09-01 | 18.39 |
| 2022-08-31 | 18.39 |
| 2022-08-30 | 17.12 |
| 2022-08-29 | 19.02 |
| 2022-08-26 | 20.92 |
| 2022-08-25 | 20.92 |
| 2022-08-24 | 20.29 |
| 2022-08-23 | 22.19 |
| 2022-08-22 | 22.82 |
| 2022-08-19 | 24.09 |
| 2022-08-18 | 22.82 |
| 2022-08-17 | 24.09 |
| 2022-08-16 | 24.72 |
| 2022-08-15 | 24.72 |
| 2022-08-12 | 24.72 |
| 2022-08-11 | 24.72 |
| 2022-08-10 | 24.72 |
| 2022-08-09 | 25.35 |
| 2022-08-08 | 24.09 |
| 2022-08-05 | 24.72 |
| 2022-08-04 | 24.09 |
| 2022-08-03 | 24.09 |
| 2022-08-02 | 24.09 |
| 2022-08-01 | 25.35 |
| 2022-07-29 | 24.72 |
| 2022-07-28 | 25.35 |
| 2022-07-27 | 25.35 |
| 2022-07-26 | 24.72 |
| 2022-07-25 | 24.09 |
| 2022-07-22 | 24.09 |
| 2022-07-21 | 24.72 |
| 2022-07-20 | 23.45 |
| 2022-07-19 | 24.72 |
| 2022-07-18 | 23.45 |
| 2022-07-15 | 23.45 |
| 2022-07-14 | 25.99 |
| 2022-07-13 | 26.62 |
| 2022-07-12 | 25.35 |
| 2022-07-11 | 24.72 |
| 2022-07-08 | 24.72 |
| 2022-07-07 | 25.35 |
| 2022-07-06 | 24.09 |
| 2022-07-05 | 25.35 |
| 2022-07-04 | 25.99 |
| 2022-06-30 | 25.35 |
| 2022-06-29 | 24.72 |
| 2022-06-28 | 25.35 |
| 2022-06-27 | 24.72 |
| 2022-06-24 | 22.82 |
| 2022-06-23 | 24.09 |
| 2022-06-22 | 24.09 |
| 2022-06-21 | 25.35 |
| 2022-06-20 | 23.45 |
| 2022-06-17 | 23.45 |
| 2022-06-16 | 23.45 |
| 2022-06-15 | 25.35 |
| 2022-06-14 | 24.72 |
| 2022-06-13 | 25.99 |
| 2022-06-10 | 26.62 |
| 2022-06-09 | 25.99 |
| 2022-06-08 | 26.62 |
| 2022-06-07 | 26.62 |
| 2022-06-06 | 25.99 |
| 2022-06-02 | 23.52 |
| 2022-06-01 | 25.90 |
| 2022-05-31 | 24.71 |
| 2022-05-30 | 22.34 |
| 2022-05-27 | 22.93 |
| 2022-05-26 | 22.93 |
| 2022-05-25 | 22.93 |
| 2022-05-24 | 22.93 |
| 2022-05-23 | 22.93 |
| 2022-05-20 | 22.93 |
| 2022-05-19 | 22.93 |
| 2022-05-18 | 22.34 |
| 2022-05-17 | 22.93 |
| 2022-05-16 | 22.93 |
| 2022-05-13 | 21.74 |
| 2022-05-12 | 21.74 |
| 2022-05-11 | 22.34 |
| 2022-05-10 | 21.15 |
| 2022-05-06 | 20.55 |
| 2022-05-05 | 23.52 |
| 2022-05-04 | 23.52 |
| 2022-05-03 | 25.90 |
| 2022-04-29 | 30.06 |
| 2022-04-28 | 28.87 |
| 2022-04-27 | 22.93 |
| 2022-04-26 | 22.93 |
| 2022-04-25 | 21.74 |
| 2022-04-22 | 22.93 |
| 2022-04-21 | 19.37 |
| 2022-04-20 | 15.80 |
| 2022-04-19 | 16.99 |
| 2022-04-14 | 18.18 |
| 2022-04-13 | 16.99 |
| 2022-04-12 | 16.40 |
| 2022-04-11 | 16.99 |
| 2022-04-08 | 19.37 |
| 2022-04-07 | 17.58 |
| 2022-04-06 | 19.37 |
| 2022-04-04 | 17.58 |
| 2022-04-01 | 16.40 |
| 2022-03-31 | 15.21 |
| 2022-03-30 | 19.96 |
| 2022-03-29 | 19.37 |
| 2022-03-28 | 18.18 |
| 2022-03-25 | 16.99 |
| 2022-03-24 | 19.37 |
| 2022-03-23 | 19.37 |
| 2022-03-22 | 19.37 |
| 2022-03-21 | 17.58 |
| 2022-03-18 | 18.77 |
| 2022-03-17 | 17.58 |
| 2022-03-16 | 12.24 |
| 2022-03-15 | 8.08 |
| 2022-03-14 | 13.43 |
| 2022-03-11 | 19.96 |
| 2022-03-10 | 20.55 |
| 2022-03-09 | 17.58 |
| 2022-03-08 | 21.15 |
| 2022-03-07 | 23.52 |
| 2022-03-04 | 24.12 |
| 2022-03-03 | 26.49 |
| 2022-03-02 | 24.71 |
| 2022-03-01 | 27.09 |
| 2022-02-28 | 28.27 |
| 2022-02-25 | 26.49 |
| 2022-02-24 | 24.71 |
| 2022-02-23 | 30.06 |
| 2022-02-22 | 28.87 |
| 2022-02-21 | 33.02 |
| 2022-02-18 | 33.62 |
| 2022-02-17 | 32.43 |
| 2022-02-16 | 33.62 |
| 2022-02-15 | 30.06 |
| 2022-02-14 | 28.87 |
| 2022-02-11 | 33.62 |
| 2022-02-10 | 35.99 |
| 2022-02-09 | 28.27 |
| 2022-02-08 | 27.68 |
| 2022-02-07 | 24.12 |
| 2022-02-04 | 22.34 |
| 2022-01-31 | 21.74 |
| 2022-01-28 | 20.55 |
| 2022-01-27 | 21.74 |
| 2022-01-26 | 18.18 |
| 2022-01-25 | 16.99 |
| 2022-01-24 | 21.15 |
| 2022-01-21 | 20.55 |
| 2022-01-20 | 17.58 |
| 2022-01-19 | 18.77 |
| 2022-01-18 | 16.99 |
| 2022-01-17 | 18.18 |
| 2022-01-14 | 16.40 |
| 2022-01-13 | 18.77 |
| 2022-01-12 | 19.37 |
| 2022-01-11 | 17.58 |
| 2022-01-10 | 16.99 |
| 2022-01-07 | 18.18 |
| 2022-01-06 | 19.37 |
| 2022-01-05 | 21.74 |
| 2022-01-04 | 17.58 |
| 2022-01-03 | 22.93 |
| 2021-12-31 | 23.52 |
| 2021-12-30 | 28.27 |
| 2021-12-29 | 27.68 |
| 2021-12-28 | 24.71 |
| 2021-12-24 | 12.83 |
| 2021-12-23 | 14.02 |
| 2021-12-22 | 13.43 |
| 2021-12-21 | 13.43 |
| 2021-12-20 | 14.02 |
| 2021-12-17 | 11.05 |
| 2021-12-16 | 14.62 |
| 2021-12-15 | 20.55 |
| 2021-12-14 | 6.89 |
| 2021-12-13 | 6.30 |
| 2021-12-10 | 6.30 |
| 2021-12-09 | 6.89 |
| 2021-12-08 | 5.71 |
| 2021-12-07 | 6.89 |
| 2021-12-06 | 5.71 |
| 2021-12-03 | 7.49 |
| 2021-12-02 | 5.71 |
| 2021-12-01 | 5.11 |
| 2021-11-30 | 2.74 |
| 2021-11-29 | 5.11 |
| 2021-11-26 | 6.30 |
| 2021-11-25 | 6.89 |
| 2021-11-24 | 8.08 |
| 2021-11-23 | 8.08 |
| 2021-11-22 | 5.11 |
| 2021-11-19 | 5.71 |
| 2021-11-18 | 5.11 |
| 2021-11-17 | 5.11 |
| 2021-11-16 | 5.11 |
| 2021-11-15 | 5.11 |
| 2021-11-12 | 5.71 |
| 2021-11-11 | 5.71 |
| 2021-11-10 | 5.11 |
| 2021-11-09 | 5.11 |
| 2021-11-08 | 6.30 |
| 2021-11-05 | 4.52 |
| 2021-11-04 | 5.71 |
| 2021-11-03 | 6.89 |
| 2021-11-02 | 4.52 |
| 2021-11-01 | 6.30 |
| 2021-10-29 | 6.89 |
| 2021-10-28 | 7.49 |
| 2021-10-27 | 10.46 |
| 2021-10-26 | 10.46 |
| 2021-10-25 | 10.46 |
| 2021-10-22 | 11.65 |
| 2021-10-21 | 12.24 |
| 2021-10-20 | 9.86 |
| 2021-10-19 | 9.27 |
| 2021-10-18 | 8.68 |
| 2021-10-15 | 9.27 |
| 2021-10-12 | 9.27 |
| 2021-10-11 | 9.86 |
| 2021-10-08 | 10.46 |
| 2021-10-07 | 12.24 |
| 2021-10-06 | 8.08 |
| 2021-10-05 | 5.71 |
| 2021-10-04 | 7.49 |
| 2021-09-30 | 8.08 |
| 2021-09-29 | 8.08 |
| 2021-09-28 | 9.27 |
| 2021-09-27 | 8.08 |
| 2021-09-24 | 8.08 |
| 2021-09-23 | 8.68 |
| 2021-09-21 | 2.14 |
| 2021-09-20 | 0.36 |
| 2021-09-17 | 2.74 |
| 2021-09-16 | 8.08 |
| 2021-09-15 | 11.05 |
| 2021-09-14 | 13.43 |
| 2021-09-13 | 15.21 |
| 2021-09-10 | 13.43 |
| 2021-09-09 | 13.43 |
| 2021-09-08 | 13.43 |
| 2021-09-07 | 13.43 |
| 2021-09-06 | 10.46 |
| 2021-09-03 | 9.86 |
| 2021-09-02 | 9.27 |
| 2021-09-01 | 7.49 |
| 2021-08-31 | 5.71 |
| 2021-08-30 | 4.52 |
| 2021-08-27 | 5.11 |
| 2021-08-26 | 5.11 |
| 2021-08-25 | 3.93 |
| 2021-08-24 | 3.33 |
| 2021-08-23 | 3.93 |
| 2021-08-20 | 2.74 |
| 2021-08-19 | 4.52 |
| 2021-08-18 | 4.52 |
| 2021-08-17 | 4.52 |
| 2021-08-16 | 3.93 |
| 2021-08-13 | 3.33 |
| 2021-08-12 | 3.93 |
| 2021-08-11 | 3.93 |
| 2021-08-10 | 3.33 |
| 2021-08-09 | 3.33 |
| 2021-08-06 | 2.74 |
| 2021-08-05 | 2.74 |
| 2021-08-04 | 2.74 |
| 2021-08-03 | 4.52 |
| 2021-08-02 | 3.93 |
| 2021-07-30 | 2.74 |
| 2021-07-29 | 2.74 |
| 2021-07-28 | 2.14 |
| 2021-07-27 | 2.14 |
| 2021-07-26 | 2.74 |
| 2021-07-23 | 4.52 |
| 2021-07-22 | 5.11 |
| 2021-07-21 | 4.52 |
| 2021-07-20 | 3.93 |
| 2021-07-19 | 4.52 |
| 2021-07-16 | 5.71 |
| 2021-07-15 | 5.11 |
| 2021-07-14 | 5.11 |
| 2021-07-13 | 5.11 |
| 2021-07-12 | 3.93 |
| 2021-07-09 | 4.52 |
| 2021-07-08 | 5.11 |
| 2021-07-07 | 5.71 |
| 2021-07-06 | 5.11 |
| 2021-07-05 | 5.71 |
| 2021-07-02 | 5.71 |
| 2021-06-30 | 5.11 |
| 2021-06-29 | 5.11 |
| 2021-06-28 | 6.30 |
| 2021-06-25 | 6.30 |
| 2021-06-24 | 6.30 |
| 2021-06-23 | 5.11 |
| 2021-06-22 | 5.11 |
| 2021-06-21 | 5.11 |
| 2021-06-18 | 4.52 |
| 2021-06-17 | 7.49 |
| 2021-06-16 | 8.08 |
| 2021-06-15 | 9.27 |
| 2021-06-11 | 9.86 |
| 2021-06-10 | 9.86 |
| 2021-06-09 | 9.86 |
| 2021-06-08 | 9.27 |
| 2021-06-07 | 9.86 |
| 2021-06-04 | 9.86 |
| 2021-06-03 | 9.27 |
| 2021-06-02 | 9.27 |
| 2021-06-01 | 9.86 |
| 2021-05-31 | 7.69 |
| 2021-05-28 | 7.69 |
| 2021-05-27 | 8.26 |
| 2021-05-26 | 8.82 |
| 2021-05-25 | 8.82 |
| 2021-05-24 | 8.82 |
| 2021-05-21 | 8.26 |
| 2021-05-20 | 7.69 |
| 2021-05-18 | 8.26 |
| 2021-05-17 | 7.69 |
| 2021-05-14 | 7.13 |
| 2021-05-13 | 5.44 |
| 2021-05-12 | 7.13 |
| 2021-05-11 | 7.13 |
| 2021-05-10 | 7.69 |
| 2021-05-07 | 6.00 |
| 2021-05-06 | 4.88 |
| 2021-05-05 | 4.88 |
| 2021-05-04 | 4.88 |
| 2021-05-03 | 4.31 |
| 2021-04-30 | 3.75 |
| 2021-04-29 | 4.88 |
| 2021-04-28 | 5.44 |
| 2021-04-27 | 4.88 |
| 2021-04-26 | 5.44 |
| 2021-04-23 | 5.44 |
| 2021-04-22 | 6.00 |
| 2021-04-21 | 6.57 |
| 2021-04-20 | 8.82 |
| 2021-04-19 | 8.82 |
| 2021-04-16 | 7.69 |
| 2021-04-15 | 7.13 |
| 2021-04-14 | 7.13 |
| 2021-04-13 | 6.00 |
| 2021-04-12 | 6.57 |
| 2021-04-09 | 7.69 |
| 2021-04-08 | 7.69 |
| 2021-04-07 | 8.82 |
| 2021-04-01 | 8.26 |
| 2021-03-31 | 7.69 |
| 2021-03-30 | 7.69 |
| 2021-03-29 | 6.57 |
| 2021-03-26 | 5.44 |
| 2021-03-25 | 3.75 |
| 2021-03-24 | 5.44 |
| 2021-03-23 | 7.13 |
| 2021-03-22 | 6.57 |
| 2021-03-19 | 7.13 |
| 2021-03-18 | 6.00 |
| 2021-03-17 | 6.00 |
| 2021-03-16 | 6.57 |
| 2021-03-15 | 6.57 |
| 2021-03-12 | 6.00 |
| 2021-03-11 | 5.44 |
| 2021-03-10 | 4.31 |
| 2021-03-09 | 4.31 |
| 2021-03-08 | 4.88 |
| 2021-03-05 | 5.44 |
| 2021-03-04 | 5.44 |
| 2021-03-03 | 5.44 |
| 2021-03-02 | 5.44 |
| 2021-03-01 | 8.26 |
| 2021-02-26 | 7.69 |
| 2021-02-25 | 8.26 |
| 2021-02-24 | 6.57 |
| 2021-02-23 | 7.13 |
| 2021-02-22 | 7.69 |
| 2021-02-19 | 4.88 |
| 2021-02-18 | 3.75 |
| 2021-02-17 | 3.18 |
| 2021-02-16 | 2.62 |
| 2021-02-11 | 1.49 |
| 2021-02-10 | 0.36 |
| 2021-02-09 | 0.93 |
| 2021-02-08 | 0.93 |
| 2021-02-05 | -0.20 |
| 2021-02-04 | 0.36 |
| 2021-02-03 | 1.49 |
| 2021-02-02 | 0.93 |
| 2021-02-01 | -0.20 |
| 2021-01-29 | -0.20 |
| 2021-01-28 | 0.36 |
| 2021-01-27 | 2.62 |
| 2021-01-26 | 2.06 |
| 2021-01-25 | 3.18 |
| 2021-01-22 | 3.75 |
| 2021-01-21 | 6.57 |
| 2021-01-20 | 6.57 |
| 2021-01-19 | 7.13 |
| 2021-01-18 | 3.75 |
| 2021-01-15 | 4.31 |
| 2021-01-14 | 4.88 |
| 2021-01-13 | 3.75 |
| 2021-01-12 | 6.00 |
| 2021-01-11 | 3.75 |
| 2021-01-08 | 2.06 |
| 2021-01-07 | 4.31 |
| 2021-01-06 | 4.88 |
| 2021-01-05 | 3.18 |
| 2021-01-04 | 2.62 |
| 2020-12-31 | 1.49 |
| 2020-12-30 | -0.20 |
| 2020-12-29 | -0.20 |
| 2020-12-28 | -0.20 |
| 2020-12-24 | -0.20 |
| 2020-12-23 | -0.20 |
| 2020-12-22 | -0.20 |
| 2020-12-21 | 3.18 |
| 2020-12-18 | 2.62 |
| 2020-12-17 | 0.93 |
| 2020-12-16 | 0.93 |
| 2020-12-15 | 0.93 |
| 2020-12-14 | 1.49 |
| 2020-12-11 | 1.49 |
| 2020-12-10 | 2.06 |
| 2020-12-09 | 1.49 |
| 2020-12-08 | 1.49 |
| 2020-12-07 | 2.06 |
| 2020-12-04 | 3.75 |
| 2020-12-03 | 3.75 |
| 2020-12-02 | 3.75 |
| 2020-12-01 | 4.31 |
| 2020-11-30 | 2.06 |
| 2020-11-27 | 6.00 |
| 2020-11-26 | 7.13 |
| 2020-11-25 | 7.13 |
| 2020-11-24 | 6.57 |
| 2020-11-23 | 6.00 |
| 2020-11-20 | 4.88 |
| 2020-11-19 | 6.57 |
| 2020-11-18 | 7.13 |
| 2020-11-17 | 6.00 |
| 2020-11-16 | 4.88 |
| 2020-11-13 | 4.31 |
| 2020-11-12 | 4.88 |
| 2020-11-11 | 4.31 |
| 2020-11-10 | 0.93 |
| 2020-11-09 | 1.49 |
| 2020-11-06 | -1.33 |
| 2020-11-05 | -1.33 |
| 2020-11-04 | -1.89 |
| 2020-11-03 | -2.45 |
| 2020-11-02 | -3.02 |
| 2020-10-30 | -5.27 |
| 2020-10-29 | -3.58 |
| 2020-10-28 | -1.89 |
| 2020-10-27 | -0.76 |
| 2020-10-23 | 0.93 |
| 2020-10-22 | 0.36 |
| 2020-10-21 | 0.36 |
| 2020-10-20 | 0.36 |
| 2020-10-19 | 1.49 |
| 2020-10-16 | 2.06 |
| 2020-10-15 | 0.93 |
| 2020-10-14 | 0.93 |
| 2020-10-12 | 2.62 |
| 2020-10-09 | 1.49 |
| 2020-10-08 | 0.36 |
| 2020-10-07 | 0.93 |
| 2020-10-06 | 0.93 |
| 2020-10-05 | 1.49 |
| 2020-09-30 | 0.93 |
| 2020-09-29 | 0.93 |
| 2020-09-28 | 1.49 |
| 2020-09-25 | -0.76 |
| 2020-09-24 | 0.36 |
| 2020-09-23 | 0.93 |
| 2020-09-22 | 1.49 |
| 2020-09-21 | 0.93 |
| 2020-09-18 | 1.49 |
| 2020-09-17 | 1.49 |
| 2020-09-16 | 0.93 |
| 2020-09-15 | 0.93 |
| 2020-09-14 | 2.06 |
| 2020-09-11 | -0.20 |
| 2020-09-10 | 0.93 |
| 2020-09-09 | 0.93 |
| 2020-09-08 | 0.36 |
| 2020-09-07 | -0.76 |
| 2020-09-04 | 0.36 |
| 2020-09-03 | -0.20 |
| 2020-09-02 | -0.76 |
| 2020-09-01 | 0.36 |
| 2020-08-31 | 0.36 |
| 2020-08-28 | -0.20 |
| 2020-08-27 | 0.93 |
| 2020-08-26 | 2.06 |
| 2020-08-25 | 2.06 |
| 2020-08-24 | 2.62 |
| 2020-08-21 | 2.62 |
| 2020-08-20 | 2.06 |
| 2020-08-19 | 2.06 |
| 2020-08-18 | 2.62 |
| 2020-08-17 | 3.18 |
| 2020-08-14 | 2.06 |
| 2020-08-13 | 2.06 |
| 2020-08-12 | 0.36 |
| 2020-08-11 | 0.36 |
| 2020-08-10 | 0.93 |
| 2020-08-07 | 0.36 |
| 2020-08-06 | 1.49 |
| 2020-08-05 | 0.93 |
| 2020-08-04 | 0.93 |
| 2020-08-03 | 0.36 |
| 2020-07-31 | -0.76 |
| 2020-07-30 | -0.20 |
| 2020-07-29 | 0.36 |
| 2020-07-28 | 0.36 |
| 2020-07-27 | -0.20 |
| 2020-07-24 | -0.76 |
| 2020-07-23 | 2.62 |
| 2020-07-22 | 3.75 |
| 2020-07-21 | 4.88 |
| 2020-07-20 | 4.88 |
| 2020-07-17 | 3.18 |
| 2020-07-16 | 3.18 |
| 2020-07-15 | 4.88 |
| 2020-07-14 | 6.57 |
| 2020-07-13 | 8.26 |
| 2020-07-10 | 4.88 |
| 2020-07-09 | 7.13 |
| 2020-07-08 | 7.13 |
| 2020-07-07 | 4.88 |
| 2020-07-06 | 7.69 |
| 2020-07-03 | 2.62 |
| 2020-07-02 | 0.93 |
| 2020-06-30 | -0.20 |
| 2020-06-29 | -0.76 |
| 2020-06-26 | 0.36 |
| 2020-06-24 | 0.36 |
| 2020-06-23 | 1.49 |
| 2020-06-22 | 2.06 |
| 2020-06-19 | 1.49 |
| 2020-06-18 | 1.49 |
| 2020-06-17 | 0.93 |
| 2020-06-16 | 0.36 |
| 2020-06-15 | -0.20 |
| 2020-06-12 | 0.36 |
| 2020-06-11 | 2.62 |
| 2020-06-10 | 3.20 |
| 2020-06-09 | 3.73 |
| 2020-06-08 | 2.14 |
| 2020-06-05 | 3.20 |
| 2020-06-04 | 0.55 |
| 2020-06-03 | 0.55 |
| 2020-06-02 | -0.50 |
| 2020-06-01 | -1.03 |
| 2020-05-29 | -2.62 |
| 2020-05-28 | -2.62 |
| 2020-05-27 | -1.56 |
| 2020-05-26 | -0.50 |
| 2020-05-25 | -1.03 |
| 2020-05-22 | -0.50 |
| 2020-05-21 | 2.14 |
| 2020-05-20 | 2.14 |
| 2020-05-19 | 2.14 |
| 2020-05-18 | 1.08 |
| 2020-05-15 | 0.55 |
| 2020-05-14 | 1.08 |
| 2020-05-13 | 3.20 |
| 2020-05-12 | 5.32 |
| 2020-05-11 | 5.85 |
| 2020-05-08 | 6.38 |
| 2020-05-07 | 5.32 |
| 2020-05-06 | 5.32 |
| 2020-05-05 | 7.96 |
| 2020-05-04 | 7.43 |
| 2020-04-29 | 5.85 |
| 2020-04-28 | 1.61 |
| 2020-04-27 | 2.14 |
| 2020-04-24 | 1.08 |
| 2020-04-23 | 1.08 |
| 2020-04-22 | -0.50 |
| 2020-04-21 | -1.56 |
| 2020-04-20 | 1.08 |
| 2020-04-17 | -1.56 |
| 2020-04-16 | -1.56 |
| 2020-04-15 | 0.02 |
| 2020-04-14 | 0.02 |
| 2020-04-09 | 0.02 |
| 2020-04-08 | -1.56 |
| 2020-04-07 | -1.03 |
| 2020-04-06 | -6.33 |
| 2020-04-03 | -5.27 |
| 2020-04-02 | -4.74 |
| 2020-04-01 | -4.74 |
| 2020-03-31 | -4.21 |
| 2020-03-30 | -5.27 |
| 2020-03-27 | -3.68 |
| 2020-03-26 | -5.27 |
| 2020-03-25 | -2.62 |
| 2020-03-24 | -5.27 |
| 2020-03-23 | -7.38 |
| 2020-03-20 | -5.80 |
| 2020-03-19 | -6.33 |
| 2020-03-18 | -4.74 |
| 2020-03-17 | -0.50 |
| 2020-03-16 | 2.67 |
| 2020-03-13 | 3.73 |
| 2020-03-12 | 6.90 |
| 2020-03-11 | 7.96 |
| 2020-03-10 | 7.96 |
| 2020-03-09 | 7.43 |
| 2020-03-06 | 11.14 |
| 2020-03-05 | 10.61 |
| 2020-03-04 | 10.08 |
| 2020-03-03 | 10.61 |
| 2020-03-02 | 10.61 |
| 2020-02-28 | 10.61 |
| 2020-02-27 | 13.78 |
| 2020-02-26 | 13.26 |
| 2020-02-25 | 14.31 |
| 2020-02-24 | 14.84 |
| 2020-02-21 | 14.84 |
| 2020-02-20 | 17.49 |
| 2020-02-19 | 16.43 |
| 2020-02-18 | 16.96 |
| 2020-02-17 | 16.96 |
| 2020-02-14 | 18.02 |
| 2020-02-13 | 18.55 |
| 2020-02-12 | 18.02 |
| 2020-02-11 | 16.43 |
| 2020-02-10 | 16.96 |
| 2020-02-07 | 17.49 |
| 2020-02-06 | 18.55 |
| 2020-02-05 | 17.49 |
| 2020-02-04 | 18.02 |
| 2020-02-03 | 13.78 |
| 2020-01-31 | 12.73 |
| 2020-01-30 | 13.78 |
| 2020-01-29 | 17.49 |
| 2020-01-24 | 23.31 |
| 2020-01-23 | 23.31 |
| 2020-01-22 | 25.43 |
| 2020-01-21 | 25.43 |
| 2020-01-20 | 27.54 |
| 2020-01-17 | 26.49 |
| 2020-01-16 | 26.49 |
| 2020-01-15 | 26.49 |
| 2020-01-14 | 27.54 |
| 2020-01-13 | 27.54 |
| 2020-01-10 | 27.02 |
| 2020-01-09 | 29.66 |
| 2020-01-08 | 29.66 |
| 2020-01-07 | 29.66 |
| 2020-01-06 | 29.13 |
| 2020-01-03 | 30.19 |
| 2020-01-02 | 29.66 |
| 2019-12-31 | 29.13 |
| 2019-12-30 | 25.96 |
| 2019-12-27 | 26.49 |
| 2019-12-24 | 26.49 |
| 2019-12-23 | 27.02 |
| 2019-12-20 | 27.02 |
| 2019-12-19 | 27.02 |
| 2019-12-18 | 26.49 |
| 2019-12-17 | 25.96 |
| 2019-12-16 | 24.90 |
| 2019-12-13 | 24.90 |
| 2019-12-12 | 23.84 |
| 2019-12-11 | 23.31 |
| 2019-12-10 | 22.25 |
| 2019-12-09 | 22.25 |
| 2019-12-06 | 22.78 |
| 2019-12-05 | 22.78 |
| 2019-12-04 | 22.25 |
| 2019-12-03 | 21.72 |
| 2019-12-02 | 22.25 |
| 2019-11-29 | 22.78 |
| 2019-11-28 | 21.19 |
| 2019-11-27 | 22.25 |
| 2019-11-26 | 22.25 |
| 2019-11-25 | 22.25 |
| 2019-11-22 | 21.72 |
| 2019-11-21 | 21.72 |
| 2019-11-20 | 22.78 |
| 2019-11-19 | 23.31 |
| 2019-11-18 | 21.72 |
| 2019-11-15 | 21.72 |
| 2019-11-14 | 21.19 |
| 2019-11-13 | 20.66 |
| 2019-11-12 | 21.72 |
| 2019-11-11 | 21.72 |
| 2019-11-08 | 23.84 |
| 2019-11-07 | 24.37 |
| 2019-11-06 | 23.31 |
| 2019-11-05 | 24.90 |
| 2019-11-04 | 21.72 |
| 2019-11-01 | 21.72 |
| 2019-10-31 | 21.19 |
| 2019-10-30 | 21.19 |
| 2019-10-29 | 21.19 |
| 2019-10-28 | 21.19 |
| 2019-10-25 | 20.14 |
| 2019-10-24 | 20.66 |
| 2019-10-23 | 20.66 |
| 2019-10-22 | 20.66 |
| 2019-10-21 | 22.25 |
| 2019-10-18 | 22.25 |
| 2019-10-17 | 23.31 |
| 2019-10-16 | 23.84 |
| 2019-10-15 | 24.37 |
| 2019-10-14 | 24.37 |
| 2019-10-11 | 24.37 |
| 2019-10-10 | 24.37 |
| 2019-10-09 | 24.37 |
| 2019-10-08 | 20.66 |
| 2019-10-04 | 20.66 |
| 2019-10-03 | 22.25 |
| 2019-10-02 | 21.72 |
| 2019-09-30 | 23.31 |
| 2019-09-27 | 24.37 |
| 2019-09-26 | 24.37 |
| 2019-09-25 | 23.84 |
| 2019-09-24 | 24.37 |
| 2019-09-23 | 25.43 |
| 2019-09-20 | 25.96 |
| 2019-09-19 | 22.78 |
| 2019-09-18 | 22.78 |
| 2019-09-17 | 22.78 |
| 2019-09-16 | 23.84 |
| 2019-09-13 | 25.96 |
| 2019-09-12 | 24.90 |
| 2019-09-11 | 23.84 |
| 2019-09-10 | 21.72 |
| 2019-09-09 | 21.19 |
| 2019-09-06 | 20.14 |
| 2019-09-05 | 18.55 |
| 2019-09-04 | 20.14 |
| 2019-09-03 | 19.61 |
| 2019-09-02 | 19.61 |
| 2019-08-30 | 20.14 |
| 2019-08-29 | 18.02 |
| 2019-08-28 | 18.02 |
| 2019-08-27 | 18.02 |
| 2019-08-26 | 16.43 |
| 2019-08-23 | 18.02 |
| 2019-08-22 | 19.08 |
| 2019-08-21 | 18.02 |
| 2019-08-20 | 18.02 |
| 2019-08-19 | 17.49 |
| 2019-08-16 | 16.96 |
| 2019-08-15 | 15.90 |
| 2019-08-14 | 15.90 |
| 2019-08-13 | 15.37 |
| 2019-08-12 | 18.02 |
| 2019-08-09 | 18.55 |
| 2019-08-08 | 20.14 |
| 2019-08-07 | 18.55 |
| 2019-08-06 | 18.55 |
| 2019-08-05 | 19.61 |
| 2019-08-02 | 22.25 |
| 2019-08-01 | 25.96 |
| 2019-07-31 | 25.96 |
| 2019-07-30 | 27.02 |
| 2019-07-29 | 27.02 |
| 2019-07-26 | 27.02 |
| 2019-07-25 | 27.54 |
| 2019-07-24 | 26.49 |
| 2019-07-23 | 25.96 |
| 2019-07-22 | 26.49 |
| 2019-07-19 | 27.02 |
| 2019-07-18 | 25.96 |
| 2019-07-17 | 27.02 |
| 2019-07-16 | 27.02 |
| 2019-07-15 | 27.02 |
| 2019-07-12 | 28.07 |
| 2019-07-11 | 28.07 |
| 2019-07-10 | 27.02 |
| 2019-07-09 | 27.02 |
| 2019-07-08 | 27.54 |
| 2019-07-05 | 28.07 |
| 2019-07-04 | 26.49 |
| 2019-07-03 | 26.49 |
| 2019-07-02 | 27.02 |
| 2019-06-28 | 27.02 |
| 2019-06-27 | 27.54 |
| 2019-06-26 | 27.54 |
| 2019-06-25 | 27.02 |
| 2019-06-24 | 28.07 |
| 2019-06-21 | 25.96 |
| 2019-06-20 | 27.02 |
| 2019-06-19 | 25.96 |
| 2019-06-18 | 24.90 |
| 2019-06-17 | 23.84 |
| 2019-06-14 | 24.37 |
| 2019-06-13 | 24.90 |
| 2019-06-12 | 24.70 |
| 2019-06-11 | 25.20 |
| 2019-06-10 | 24.70 |
| 2019-06-06 | 23.69 |
| 2019-06-05 | 24.19 |
| 2019-06-04 | 23.18 |
| 2019-06-03 | 25.71 |
| 2019-05-31 | 25.20 |
| 2019-05-30 | 24.19 |
| 2019-05-29 | 23.18 |
| 2019-05-28 | 23.69 |
| 2019-05-27 | 23.69 |
| 2019-05-24 | 24.19 |
| 2019-05-23 | 24.70 |
| 2019-05-22 | 25.20 |
| 2019-05-21 | 25.71 |
| 2019-05-20 | 24.19 |
| 2019-05-17 | 25.71 |
| 2019-05-16 | 26.21 |
| 2019-05-15 | 25.20 |
| 2019-05-14 | 24.70 |
| 2019-05-10 | 26.21 |
| 2019-05-09 | 26.72 |
| 2019-05-08 | 27.73 |
| 2019-05-07 | 29.75 |
| 2019-05-06 | 29.24 |
| 2019-05-03 | 31.26 |
| 2019-05-02 | 31.26 |
| 2019-04-30 | 32.27 |
| 2019-04-29 | 31.77 |
| 2019-04-26 | 30.25 |
| 2019-04-25 | 30.76 |
| 2019-04-24 | 33.78 |
| 2019-04-23 | 30.25 |
| 2019-04-18 | 32.77 |
| 2019-04-17 | 33.78 |
| 2019-04-16 | 33.28 |
| 2019-04-15 | 33.28 |
| 2019-04-12 | 32.77 |
| 2019-04-11 | 33.78 |
| 2019-04-10 | 34.79 |
| 2019-04-09 | 33.78 |
| 2019-04-08 | 32.77 |
| 2019-04-04 | 30.76 |
| 2019-04-03 | 31.26 |
| 2019-04-02 | 31.77 |
| 2019-04-01 | 31.26 |
| 2019-03-29 | 30.25 |
| 2019-03-28 | 34.29 |
| 2019-03-27 | 32.77 |
| 2019-03-26 | 33.28 |
| 2019-03-25 | 33.78 |
| 2019-03-22 | 33.78 |
| 2019-03-21 | 34.29 |
| 2019-03-20 | 35.80 |
| 2019-03-19 | 35.80 |
| 2019-03-18 | 34.79 |
| 2019-03-15 | 34.29 |
| 2019-03-14 | 32.27 |
| 2019-03-13 | 32.27 |
| 2019-03-12 | 32.77 |
| 2019-03-11 | 30.25 |
| 2019-03-08 | 30.25 |
| 2019-03-07 | 32.77 |
| 2019-03-06 | 33.28 |
| 2019-03-05 | 32.27 |
| 2019-03-04 | 33.28 |
| 2019-03-01 | 32.27 |
| 2019-02-28 | 31.26 |
| 2019-02-27 | 33.28 |
| 2019-02-26 | 34.29 |
| 2019-02-25 | 33.78 |
| 2019-02-22 | 31.77 |
| 2019-02-21 | 30.25 |
| 2019-02-20 | 30.76 |
| 2019-02-19 | 30.25 |
| 2019-02-18 | 29.75 |
| 2019-02-15 | 28.74 |
| 2019-02-14 | 29.75 |
| 2019-02-13 | 29.75 |
| 2019-02-12 | 28.74 |
| 2019-02-11 | 27.22 |
| 2019-02-08 | 27.22 |
| 2019-02-04 | 27.22 |
| 2019-02-01 | 28.23 |
| 2019-01-31 | 26.72 |
| 2019-01-30 | 26.21 |
| 2019-01-29 | 27.22 |
| 2019-01-28 | 28.23 |
| 2019-01-25 | 29.75 |
| 2019-01-24 | 27.73 |
| 2019-01-23 | 26.72 |
| 2019-01-22 | 26.72 |
| 2019-01-21 | 26.72 |
| 2019-01-18 | 26.72 |
| 2019-01-17 | 26.72 |
| 2019-01-16 | 25.20 |
| 2019-01-15 | 24.19 |
| 2019-01-14 | 22.68 |
| 2019-01-11 | 21.67 |
| 2019-01-10 | 21.16 |
| 2019-01-09 | 19.65 |
| 2019-01-08 | 20.15 |
| 2019-01-07 | 20.15 |
| 2019-01-04 | 18.64 |
| 2019-01-03 | 18.64 |
| 2019-01-02 | 20.15 |
| 2018-12-31 | 21.67 |
| 2018-12-28 | 21.16 |
| 2018-12-27 | 20.66 |
| 2018-12-24 | 20.66 |
| 2018-12-21 | 19.65 |
| 2018-12-20 | 21.67 |
| 2018-12-19 | 22.68 |
| 2018-12-18 | 20.66 |
| 2018-12-17 | 21.16 |
| 2018-12-14 | 22.17 |
| 2018-12-13 | 22.68 |
| 2018-12-12 | 22.68 |
| 2018-12-11 | 21.67 |
| 2018-12-10 | 21.67 |
| 2018-12-07 | 22.17 |
| 2018-12-06 | 22.17 |
| 2018-12-05 | 23.69 |
| 2018-12-04 | 23.69 |
| 2018-12-03 | 24.19 |
| 2018-11-30 | 22.68 |
| 2018-11-29 | 22.17 |
| 2018-11-28 | 22.17 |
| 2018-11-27 | 22.17 |
| 2018-11-26 | 22.68 |
| 2018-11-23 | 22.17 |
| 2018-11-22 | 22.68 |
| 2018-11-21 | 22.68 |
| 2018-11-20 | 22.17 |
| 2018-11-19 | 23.69 |
| 2018-11-16 | 23.18 |
| 2018-11-15 | 22.68 |
| 2018-11-14 | 21.16 |
| 2018-11-13 | 23.69 |
| 2018-11-12 | 23.69 |
| 2018-11-09 | 18.64 |
| 2018-11-08 | 20.15 |
| 2018-11-07 | 20.15 |
| 2018-11-06 | 21.16 |
| 2018-11-05 | 21.16 |
| 2018-11-02 | 21.67 |
| 2018-11-01 | 18.13 |
| 2018-10-31 | 17.12 |
| 2018-10-30 | 16.11 |
| 2018-10-29 | 16.62 |
| 2018-10-26 | 16.11 |
| 2018-10-25 | 17.12 |
| 2018-10-24 | 17.63 |
| 2018-10-23 | 17.12 |
| 2018-10-22 | 18.64 |
| 2018-10-19 | 13.59 |
| 2018-10-18 | 16.62 |
| 2018-10-16 | 17.63 |
| 2018-10-15 | 17.12 |
| 2018-10-12 | 18.13 |
| 2018-10-11 | 16.62 |
| 2018-10-10 | 21.16 |
| 2018-10-09 | 19.65 |
| 2018-10-08 | 18.64 |
| 2018-10-05 | 18.64 |
| 2018-10-04 | 19.65 |
| 2018-10-03 | 21.16 |
| 2018-10-02 | 22.17 |
| 2018-09-28 | 22.17 |
| 2018-09-27 | 23.18 |
| 2018-09-26 | 22.68 |
| 2018-09-24 | 23.18 |
| 2018-09-21 | 23.69 |
| 2018-09-20 | 21.67 |
| 2018-09-19 | 21.16 |
| 2018-09-18 | 20.15 |
| 2018-09-17 | 18.13 |
| 2018-09-14 | 17.63 |
| 2018-09-13 | 17.63 |
| 2018-09-12 | 15.61 |
| 2018-09-11 | 16.62 |
| 2018-09-10 | 16.62 |
| 2018-09-07 | 18.13 |
| 2018-09-06 | 18.64 |
| 2018-09-05 | 19.65 |
| 2018-09-04 | 21.67 |
| 2018-09-03 | 20.66 |
| 2018-08-31 | 18.64 |
| 2018-08-30 | 19.65 |
| 2018-08-29 | 21.67 |
| 2018-08-28 | 23.69 |
| 2018-08-27 | 23.18 |
| 2018-08-24 | 21.67 |
| 2018-08-23 | 22.17 |
| 2018-08-22 | 22.17 |
| 2018-08-21 | 22.17 |
| 2018-08-20 | 22.17 |
| 2018-08-17 | 22.17 |
| 2018-08-16 | 21.67 |
| 2018-08-15 | 21.67 |
| 2018-08-14 | 24.70 |
| 2018-08-13 | 24.19 |
| 2018-08-10 | 25.71 |
| 2018-08-09 | 26.21 |
| 2018-08-08 | 25.20 |
| 2018-08-07 | 24.19 |
| 2018-08-06 | 21.67 |
| 2018-08-03 | 23.69 |
| 2018-08-02 | 23.18 |
| 2018-08-01 | 26.21 |
| 2018-07-31 | 26.72 |
| 2018-07-30 | 26.21 |
| 2018-07-27 | 25.71 |
| 2018-07-26 | 25.20 |
| 2018-07-25 | 26.21 |
| 2018-07-24 | 26.72 |
| 2018-07-23 | 22.68 |
| 2018-07-20 | 21.67 |
| 2018-07-19 | 19.65 |
| 2018-07-18 | 20.15 |
| 2018-07-17 | 19.14 |
| 2018-07-16 | 17.63 |
| 2018-07-13 | 18.13 |
| 2018-07-12 | 17.63 |
| 2018-07-11 | 16.11 |
| 2018-07-10 | 19.65 |
| 2018-07-09 | 19.65 |
| 2018-07-06 | 18.13 |
| 2018-07-05 | 18.13 |
| 2018-07-04 | 18.64 |
| 2018-07-03 | 18.64 |
| 2018-06-29 | 20.15 |
| 2018-06-28 | 18.64 |
| 2018-06-27 | 21.67 |
| 2018-06-26 | 24.19 |
| 2018-06-25 | 25.71 |
| 2018-06-22 | 27.22 |
| 2018-06-21 | 26.72 |
| 2018-06-20 | 28.23 |
| 2018-06-19 | 27.22 |
| 2018-06-15 | 32.77 |
| 2018-06-14 | 32.77 |
| 2018-06-13 | 32.77 |
| 2018-06-12 | 32.66 |
| 2018-06-11 | 32.18 |
| 2018-06-08 | 32.18 |
| 2018-06-07 | 33.14 |
| 2018-06-06 | 33.14 |
| 2018-06-05 | 30.73 |
| 2018-06-04 | 31.21 |
| 2018-06-01 | 30.73 |
| 2018-05-31 | 30.25 |
| 2018-05-30 | 27.84 |
| 2018-05-29 | 30.73 |
| 2018-05-28 | 30.73 |
| 2018-05-25 | 29.76 |
| 2018-05-24 | 29.76 |
| 2018-05-23 | 29.28 |
| 2018-05-21 | 30.25 |
| 2018-05-18 | 28.80 |
| 2018-05-17 | 30.25 |
| 2018-05-16 | 31.69 |
| 2018-05-15 | 32.66 |
| 2018-05-14 | 32.18 |
| 2018-05-11 | 32.66 |
| 2018-05-10 | 32.18 |
| 2018-05-09 | 31.69 |
| 2018-05-08 | 33.14 |
| 2018-05-07 | 31.69 |
| 2018-05-04 | 31.21 |
| 2018-05-03 | 31.69 |
| 2018-05-02 | 32.66 |
| 2018-04-30 | 31.21 |
| 2018-04-27 | 29.76 |
| 2018-04-26 | 28.80 |
| 2018-04-25 | 28.80 |
| 2018-04-24 | 29.28 |
| 2018-04-23 | 27.35 |
| 2018-04-20 | 27.35 |
| 2018-04-19 | 27.84 |
| 2018-04-18 | 28.32 |
| 2018-04-17 | 28.32 |
| 2018-04-16 | 28.32 |
| 2018-04-13 | 30.73 |
| 2018-04-12 | 30.25 |
| 2018-04-11 | 30.25 |
| 2018-04-10 | 30.25 |
| 2018-04-09 | 30.73 |
| 2018-04-06 | 29.76 |
| 2018-04-04 | 29.76 |
| 2018-04-03 | 30.25 |
| 2018-03-29 | 33.62 |
| 2018-03-28 | 35.07 |
| 2018-03-27 | 37.00 |
| 2018-03-26 | 35.07 |
| 2018-03-23 | 34.11 |
| 2018-03-22 | 36.52 |
| 2018-03-21 | 36.52 |
| 2018-03-20 | 37.00 |
| 2018-03-19 | 38.93 |
| 2018-03-16 | 39.41 |
| 2018-03-15 | 39.41 |
| 2018-03-14 | 37.48 |
| 2018-03-13 | 37.97 |
| 2018-03-12 | 39.41 |
| 2018-03-09 | 37.97 |
| 2018-03-08 | 37.00 |
| 2018-03-07 | 36.04 |
| 2018-03-06 | 36.52 |
| 2018-03-05 | 34.59 |
| 2018-03-02 | 35.55 |
| 2018-03-01 | 35.55 |
| 2018-02-28 | 36.04 |
| 2018-02-27 | 36.04 |
| 2018-02-26 | 37.00 |
| 2018-02-23 | 34.59 |
| 2018-02-22 | 34.59 |
| 2018-02-21 | 36.52 |
| 2018-02-20 | 36.52 |
| 2018-02-15 | 35.55 |
| 2018-02-14 | 34.59 |
| 2018-02-13 | 32.18 |
| 2018-02-12 | 30.25 |
| 2018-02-09 | 26.39 |
| 2018-02-08 | 36.52 |
| 2018-02-07 | 37.97 |
| 2018-02-06 | 39.90 |
| 2018-02-05 | 43.27 |
| 2018-02-02 | 43.75 |
| 2018-02-01 | 45.20 |
| 2018-01-31 | 48.58 |
| 2018-01-30 | 48.10 |
| 2018-01-29 | 48.10 |
| 2018-01-26 | 50.03 |
| 2018-01-25 | 48.10 |
| 2018-01-24 | 48.10 |
| 2018-01-23 | 46.17 |
| 2018-01-22 | 46.17 |
| 2018-01-19 | 45.68 |
| 2018-01-18 | 44.24 |
| 2018-01-17 | 42.31 |
| 2018-01-16 | 42.31 |
| 2018-01-15 | 40.86 |
| 2018-01-12 | 42.31 |
| 2018-01-11 | 42.79 |
| 2018-01-10 | 43.27 |
| 2018-01-09 | 42.31 |
| 2018-01-08 | 42.79 |
| 2018-01-05 | 41.82 |
| 2018-01-04 | 41.34 |
| 2018-01-03 | 39.90 |
| 2018-01-02 | 40.38 |
| 2017-12-29 | 37.48 |
| 2017-12-28 | 36.52 |
| 2017-12-27 | 35.55 |
| 2017-12-22 | 36.52 |
| 2017-12-21 | 36.04 |
| 2017-12-20 | 35.07 |
| 2017-12-19 | 36.04 |
| 2017-12-18 | 36.52 |
| 2017-12-15 | 36.04 |
| 2017-12-14 | 34.59 |
| 2017-12-13 | 35.07 |
| 2017-12-12 | 34.59 |
| 2017-12-11 | 36.04 |
| 2017-12-08 | 33.14 |
| 2017-12-07 | 32.66 |
| 2017-12-06 | 36.04 |
| 2017-12-05 | 39.90 |
| 2017-12-04 | 41.34 |
| 2017-12-01 | 40.86 |
| 2017-11-30 | 42.31 |
| 2017-11-29 | 41.34 |
| 2017-11-28 | 41.34 |
| 2017-11-27 | 42.79 |
| 2017-11-24 | 44.24 |
| 2017-11-23 | 43.27 |
| 2017-11-22 | 43.75 |
| 2017-11-21 | 42.31 |
| 2017-11-20 | 43.75 |
| 2017-11-17 | 45.20 |
| 2017-11-16 | 45.68 |
| 2017-11-15 | 47.13 |
| 2017-11-14 | 49.54 |
| 2017-11-13 | 50.03 |
| 2017-11-10 | 50.03 |
| 2017-11-09 | 50.03 |
| 2017-11-08 | 50.51 |
| 2017-11-07 | 48.58 |
| 2017-11-06 | 48.10 |
| 2017-11-03 | 48.58 |
| 2017-11-02 | 50.99 |
| 2017-11-01 | 50.99 |
| 2017-10-31 | 50.51 |
| 2017-10-30 | 50.99 |
| 2017-10-27 | 51.47 |
| 2017-10-26 | 50.99 |
| 2017-10-25 | 51.47 |
| 2017-10-24 | 50.99 |
| 2017-10-23 | 51.47 |
| 2017-10-20 | 52.44 |
| 2017-10-19 | 50.51 |
| 2017-10-18 | 52.92 |
| 2017-10-17 | 52.44 |
| 2017-10-16 | 52.44 |
| 2017-10-13 | 52.44 |
| 2017-10-12 | 51.96 |
| 2017-10-11 | 52.44 |
| 2017-10-10 | 52.44 |
| 2017-10-09 | 51.96 |
| 2017-10-06 | 52.44 |
| 2017-10-04 | 51.96 |
| 2017-10-03 | 50.51 |
| 2017-09-29 | 51.47 |
| 2017-09-28 | 49.06 |
| 2017-09-27 | 50.03 |
| 2017-09-26 | 49.06 |
| 2017-09-25 | 49.54 |
| 2017-09-22 | 52.44 |
| 2017-09-21 | 52.44 |
| 2017-09-20 | 52.92 |
| 2017-09-19 | 52.44 |
| 2017-09-18 | 53.40 |
| 2017-09-15 | 53.40 |
| 2017-09-14 | 54.37 |
| 2017-09-13 | 55.33 |
| 2017-09-12 | 55.81 |
| 2017-09-11 | 55.81 |
| 2017-09-08 | 55.33 |
| 2017-09-07 | 55.33 |
| 2017-09-06 | 52.44 |
| 2017-09-05 | 53.88 |
| 2017-09-04 | 53.40 |
| 2017-09-01 | 53.40 |
| 2017-08-31 | 54.37 |
| 2017-08-30 | 55.81 |
| 2017-08-29 | 56.30 |
| 2017-08-28 | 55.81 |
| 2017-08-25 | 55.33 |
| 2017-08-24 | 54.85 |
| 2017-08-22 | 54.37 |
| 2017-08-21 | 52.44 |
| 2017-08-18 | 54.37 |
| 2017-08-17 | 52.44 |
| 2017-08-16 | 52.44 |
| 2017-08-15 | 52.44 |
| 2017-08-14 | 51.96 |
| 2017-08-11 | 51.47 |
| 2017-08-10 | 54.37 |
| 2017-08-09 | 56.30 |
| 2017-08-08 | 54.85 |
| 2017-08-07 | 55.33 |
| 2017-08-04 | 55.81 |
| 2017-08-03 | 56.30 |
| 2017-08-02 | 56.30 |
| 2017-08-01 | 56.30 |
| 2017-07-31 | 55.81 |
| 2017-07-28 | 55.81 |
| 2017-07-27 | 58.23 |
| 2017-07-26 | 58.23 |
| 2017-07-25 | 58.23 |
| 2017-07-24 | 60.16 |
| 2017-07-21 | 56.30 |
| 2017-07-20 | 55.81 |
| 2017-07-19 | 54.37 |
| 2017-07-18 | 53.40 |
| 2017-07-17 | 54.37 |
| 2017-07-14 | 55.81 |
| 2017-07-13 | 56.30 |
| 2017-07-12 | 55.33 |
| 2017-07-11 | 55.33 |
| 2017-07-10 | 54.37 |
| 2017-07-07 | 53.88 |
| 2017-07-06 | 53.88 |
| 2017-07-05 | 52.92 |
| 2017-07-04 | 51.96 |
| 2017-07-03 | 53.40 |
| 2017-06-30 | 54.85 |
| 2017-06-29 | 55.33 |
| 2017-06-28 | 53.40 |
| 2017-06-27 | 54.37 |
| 2017-06-26 | 55.33 |
| 2017-06-23 | 52.92 |
| 2017-06-22 | 53.40 |
| 2017-06-21 | 55.33 |
| 2017-06-20 | 54.85 |
| 2017-06-19 | 53.88 |
| 2017-06-16 | 54.37 |
| 2017-06-15 | 53.88 |
| 2017-06-14 | 55.33 |
| 2017-06-13 | 53.12 |
| 2017-06-12 | 54.05 |
| 2017-06-09 | 54.05 |
| 2017-06-08 | 54.51 |
| 2017-06-07 | 53.12 |
| 2017-06-06 | 53.12 |
| 2017-06-05 | 53.59 |
| 2017-06-02 | 52.66 |
| 2017-06-01 | 52.19 |
| 2017-05-31 | 53.12 |
| 2017-05-29 | 54.98 |
| 2017-05-26 | 55.44 |
| 2017-05-25 | 53.59 |
| 2017-05-24 | 53.12 |
| 2017-05-23 | 53.12 |
| 2017-05-22 | 54.51 |
| 2017-05-19 | 54.98 |
| 2017-05-18 | 52.66 |
| 2017-05-17 | 54.05 |
| 2017-05-16 | 54.05 |
| 2017-05-15 | 51.27 |
| 2017-05-12 | 50.34 |
| 2017-05-11 | 49.87 |
| 2017-05-10 | 51.27 |
| 2017-05-09 | 52.66 |
| 2017-05-08 | 52.66 |
| 2017-05-05 | 52.19 |
| 2017-05-04 | 54.51 |
| 2017-05-02 | 55.91 |
| 2017-04-28 | 58.23 |
| 2017-04-27 | 57.76 |
| 2017-04-26 | 55.91 |
| 2017-04-25 | 56.37 |
| 2017-04-24 | 54.51 |
| 2017-04-21 | 56.83 |
| 2017-04-20 | 56.83 |
| 2017-04-19 | 56.83 |
| 2017-04-18 | 61.01 |
| 2017-04-13 | 67.51 |
| 2017-04-12 | 63.33 |
| 2017-04-11 | 61.01 |
| 2017-04-10 | 61.47 |
| 2017-04-07 | 62.40 |
| 2017-04-06 | 60.55 |
| 2017-04-05 | 60.08 |
| 2017-04-03 | 57.76 |
| 2017-03-31 | 52.19 |
| 2017-03-30 | 60.08 |
| 2017-03-29 | 62.40 |
| 2017-03-28 | 60.08 |
| 2017-03-27 | 58.23 |
| 2017-03-24 | 57.76 |
| 2017-03-23 | 58.23 |
| 2017-03-22 | 59.62 |
| 2017-03-21 | 61.47 |
| 2017-03-20 | 59.62 |
| 2017-03-17 | 56.37 |
| 2017-03-16 | 56.83 |
| 2017-03-15 | 54.51 |
| 2017-03-14 | 52.19 |
| 2017-03-13 | 51.73 |
| 2017-03-10 | 50.34 |
| 2017-03-09 | 49.41 |
| 2017-03-08 | 53.12 |
| 2017-03-07 | 54.98 |
| 2017-03-06 | 51.27 |
| 2017-03-03 | 52.19 |
| 2017-03-02 | 53.12 |
| 2017-03-01 | 53.12 |
| 2017-02-28 | 52.19 |
| 2017-02-27 | 51.73 |
| 2017-02-24 | 54.98 |
| 2017-02-23 | 53.59 |
| 2017-02-22 | 50.80 |
| 2017-02-21 | 47.55 |
| 2017-02-20 | 47.55 |
| 2017-02-17 | 44.77 |
| 2017-02-16 | 45.70 |
| 2017-02-15 | 44.31 |
| 2017-02-14 | 44.77 |
| 2017-02-13 | 44.31 |
| 2017-02-10 | 41.99 |
| 2017-02-09 | 40.59 |
| 2017-02-08 | 39.20 |
| 2017-02-07 | 37.35 |
| 2017-02-06 | 37.35 |
| 2017-02-03 | 35.49 |
| 2017-02-02 | 33.17 |
| 2017-02-01 | 36.42 |
| 2017-01-27 | 37.35 |
| 2017-01-26 | 37.81 |
| 2017-01-25 | 38.74 |
| 2017-01-24 | 37.81 |
| 2017-01-23 | 38.74 |
| 2017-01-20 | 38.27 |
| 2017-01-19 | 38.27 |
| 2017-01-18 | 40.13 |
| 2017-01-17 | 37.81 |
| 2017-01-16 | 37.35 |
| 2017-01-13 | 38.74 |
| 2017-01-12 | 39.20 |
| 2017-01-11 | 38.74 |
| 2017-01-10 | 38.27 |
| 2017-01-09 | 36.42 |
| 2017-01-06 | 35.49 |
| 2017-01-05 | 36.42 |
| 2017-01-04 | 35.03 |
| 2017-01-03 | 37.81 |
| 2016-12-30 | 38.27 |
| 2016-12-29 | 35.49 |
| 2016-12-28 | 36.42 |
| 2016-12-23 | 34.56 |
| 2016-12-22 | 38.27 |
| 2016-12-21 | 37.35 |
| 2016-12-20 | 36.42 |
| 2016-12-19 | 41.52 |
| 2016-12-16 | 44.31 |
| 2016-12-15 | 41.06 |
| 2016-12-14 | 41.99 |
| 2016-12-13 | 44.77 |
| 2016-12-12 | 44.31 |
| 2016-12-09 | 48.02 |
| 2016-12-08 | 48.48 |
| 2016-12-07 | 47.09 |
| 2016-12-06 | 46.63 |
| 2016-12-05 | 47.55 |
| 2016-12-02 | 47.09 |
| 2016-12-01 | 47.09 |
| 2016-11-30 | 49.41 |
| 2016-11-29 | 48.95 |
| 2016-11-28 | 46.16 |
| 2016-11-25 | 46.16 |
| 2016-11-24 | 47.55 |
| 2016-11-23 | 47.55 |
| 2016-11-22 | 48.48 |
| 2016-11-21 | 46.63 |
| 2016-11-18 | 43.84 |
| 2016-11-17 | 41.99 |
| 2016-11-16 | 41.52 |
| 2016-11-15 | 42.45 |
| 2016-11-14 | 42.45 |
| 2016-11-11 | 43.84 |
| 2016-11-10 | 45.23 |
| 2016-11-09 | 41.99 |
| 2016-11-08 | 44.31 |
| 2016-11-07 | 43.38 |
| 2016-11-04 | 42.91 |
| 2016-11-03 | 42.45 |
| 2016-11-02 | 43.38 |
| 2016-11-01 | 46.16 |
| 2016-10-31 | 44.77 |
| 2016-10-28 | 45.70 |
| 2016-10-27 | 43.84 |
| 2016-10-26 | 43.84 |
| 2016-10-25 | 43.84 |
| 2016-10-24 | 41.99 |
| 2016-10-20 | 38.74 |
| 2016-10-19 | 42.45 |
| 2016-10-18 | 41.52 |
| 2016-10-17 | 40.13 |
| 2016-10-14 | 40.13 |
| 2016-10-13 | 38.27 |
| 2016-10-12 | 39.67 |
| 2016-10-11 | 40.13 |
| 2016-10-07 | 39.20 |
| 2016-10-06 | 40.59 |
| 2016-10-05 | 39.20 |
| 2016-10-04 | 36.88 |
| 2016-10-03 | 35.49 |
| 2016-09-30 | 36.88 |
| 2016-09-29 | 36.88 |
| 2016-09-28 | 36.88 |
| 2016-09-27 | 37.81 |
| 2016-09-26 | 36.88 |
| 2016-09-23 | 39.20 |
| 2016-09-22 | 41.06 |
| 2016-09-21 | 40.13 |
| 2016-09-20 | 41.06 |
| 2016-09-19 | 41.06 |
| 2016-09-15 | 39.67 |
| 2016-09-14 | 38.27 |
| 2016-09-13 | 37.81 |
| 2016-09-12 | 39.20 |
| 2016-09-09 | 44.31 |
| 2016-09-08 | 44.31 |
| 2016-09-07 | 41.06 |
| 2016-09-06 | 40.59 |
| 2016-09-05 | 39.67 |
| 2016-09-02 | 34.56 |
| 2016-09-01 | 31.78 |
| 2016-08-31 | 31.78 |
| 2016-08-30 | 30.85 |
| 2016-08-29 | 28.99 |
| 2016-08-26 | 28.53 |
| 2016-08-25 | 26.67 |
| 2016-08-24 | 27.60 |
| 2016-08-23 | 27.14 |
| 2016-08-22 | 28.99 |
| 2016-08-19 | 29.46 |
| 2016-08-18 | 29.92 |
| 2016-08-17 | 30.39 |
| 2016-08-16 | 31.31 |
| 2016-08-15 | 30.85 |
| 2016-08-12 | 28.99 |
| 2016-08-11 | 28.07 |
| 2016-08-10 | 26.21 |
| 2016-08-09 | 27.60 |
| 2016-08-08 | 26.67 |
| 2016-08-05 | 25.75 |
| 2016-08-04 | 23.89 |
| 2016-08-03 | 23.43 |
| 2016-08-01 | 23.89 |
| 2016-07-29 | 23.43 |
| 2016-07-28 | 24.35 |
| 2016-07-27 | 23.89 |
| 2016-07-26 | 24.82 |
| 2016-07-25 | 23.89 |
| 2016-07-22 | 24.35 |
| 2016-07-21 | 24.82 |
| 2016-07-20 | 26.21 |
| 2016-07-19 | 25.28 |
| 2016-07-18 | 26.67 |
| 2016-07-15 | 25.75 |
| 2016-07-14 | 25.28 |
| 2016-07-13 | 25.28 |
| 2016-07-12 | 25.28 |
| 2016-07-11 | 24.35 |
| 2016-07-08 | 24.35 |
| 2016-07-07 | 25.28 |
| 2016-07-06 | 22.96 |
| 2016-07-05 | 24.35 |
| 2016-07-04 | 22.96 |
| 2016-06-30 | 21.57 |
| 2016-06-29 | 20.64 |
| 2016-06-28 | 18.79 |
| 2016-06-27 | 19.25 |
| 2016-06-24 | 18.79 |
| 2016-06-23 | 21.57 |
| 2016-06-22 | 23.43 |
| 2016-06-21 | 19.25 |
| 2016-06-20 | 17.86 |
| 2016-06-17 | 16.47 |
| 2016-06-16 | 14.15 |
| 2016-06-15 | 16.47 |
| 2016-06-14 | 16.93 |
| 2016-06-13 | 16.93 |
| 2016-06-10 | 19.71 |
| 2016-06-08 | 22.03 |
| 2016-06-07 | 22.03 |
| 2016-06-06 | 22.50 |
| 2016-06-03 | 21.82 |
| 2016-06-02 | 18.68 |
| 2016-06-01 | 18.68 |
| 2016-05-31 | 18.24 |
| 2016-05-30 | 16.45 |
| 2016-05-27 | 15.55 |
| 2016-05-26 | 15.10 |
| 2016-05-25 | 16.00 |
| 2016-05-24 | 15.10 |
| 2016-05-23 | 15.10 |
| 2016-05-20 | 15.10 |
| 2016-05-19 | 15.10 |
| 2016-05-18 | 14.65 |
| 2016-05-17 | 16.00 |
| 2016-05-16 | 16.45 |
| 2016-05-13 | 15.55 |
| 2016-05-12 | 16.89 |
| 2016-05-11 | 16.45 |
| 2016-05-10 | 18.24 |
| 2016-05-09 | 19.58 |
| 2016-05-06 | 18.24 |
| 2016-05-05 | 22.72 |
| 2016-05-04 | 19.13 |
| 2016-05-03 | 19.58 |
| 2016-04-29 | 16.45 |
| 2016-04-28 | 13.76 |
| 2016-04-27 | 13.76 |
| 2016-04-26 | 13.76 |
| 2016-04-25 | 15.10 |
| 2016-04-22 | 15.55 |
| 2016-04-21 | 16.00 |
| 2016-04-20 | 15.10 |
| 2016-04-19 | 16.00 |
| 2016-04-18 | 15.10 |
| 2016-04-15 | 16.45 |
| 2016-04-14 | 16.00 |
| 2016-04-13 | 16.89 |
| 2016-04-12 | 15.10 |
| 2016-04-11 | 15.55 |
| 2016-04-08 | 14.21 |
| 2016-04-07 | 14.21 |
| 2016-04-06 | 14.21 |
| 2016-04-05 | 13.76 |
| 2016-04-01 | 13.76 |
| 2016-03-31 | 15.10 |
| 2016-03-30 | 16.89 |
| 2016-03-29 | 14.65 |
| 2016-03-24 | 12.86 |
| 2016-03-23 | 15.10 |
| 2016-03-22 | 15.10 |
| 2016-03-21 | 16.89 |
| 2016-03-18 | 13.31 |
| 2016-03-17 | 12.86 |
| 2016-03-16 | 11.07 |
| 2016-03-15 | 11.97 |
| 2016-03-14 | 13.31 |
| 2016-03-11 | 11.52 |
| 2016-03-10 | 8.83 |
| 2016-03-09 | 9.28 |
| 2016-03-08 | 11.07 |
| 2016-03-07 | 11.07 |
| 2016-03-04 | 10.18 |
| 2016-03-03 | 7.49 |
| 2016-03-02 | 8.83 |
| 2016-03-01 | 6.14 |
| 2016-02-29 | 3.90 |
| 2016-02-26 | 4.80 |
| 2016-02-25 | 3.01 |
| 2016-02-24 | 5.70 |
| 2016-02-23 | 5.70 |
| 2016-02-22 | 6.14 |
| 2016-02-19 | 3.90 |
| 2016-02-18 | 4.35 |
| 2016-02-17 | 3.01 |
| 2016-02-16 | 3.01 |
| 2016-02-15 | -0.57 |
| 2016-02-12 | -4.60 |
| 2016-02-11 | -2.81 |
| 2016-02-05 | 0.32 |
| 2016-02-04 | -0.13 |
| 2016-02-03 | -0.57 |
| 2016-02-02 | -0.57 |
| 2016-02-01 | -0.13 |
| 2016-01-29 | 2.11 |
| 2016-01-28 | -1.92 |
| 2016-01-27 | -2.37 |
| 2016-01-26 | -2.37 |
| 2016-01-25 | 1.22 |
| 2016-01-22 | 1.67 |
| 2016-01-21 | -1.47 |
| 2016-01-20 | 3.46 |
| 2016-01-19 | 7.04 |
| 2016-01-18 | 4.80 |
| 2016-01-15 | 6.59 |
| 2016-01-14 | 9.28 |
| 2016-01-13 | 10.18 |
| 2016-01-12 | 10.62 |
| 2016-01-11 | 10.62 |
| 2016-01-08 | 15.55 |
| 2016-01-07 | 15.55 |
| 2016-01-06 | 20.92 |
| 2016-01-05 | 20.92 |
| 2016-01-04 | 19.58 |
| 2015-12-31 | 24.06 |
| 2015-12-30 | 24.95 |
| 2015-12-29 | 24.95 |
| 2015-12-28 | 24.51 |
| 2015-12-24 | 24.51 |
| 2015-12-23 | 24.51 |
| 2015-12-22 | 23.61 |
| 2015-12-21 | 23.16 |
| 2015-12-18 | 19.13 |
| 2015-12-17 | 20.03 |
| 2015-12-16 | 17.34 |
| 2015-12-15 | 15.55 |
| 2015-12-14 | 15.55 |
| 2015-12-11 | 13.76 |
| 2015-12-10 | 15.55 |
| 2015-12-09 | 14.21 |
| 2015-12-08 | 16.89 |
| 2015-12-07 | 17.79 |
| 2015-12-04 | 18.24 |
| 2015-12-03 | 18.24 |
| 2015-12-02 | 19.13 |
| 2015-12-01 | 18.68 |
| 2015-11-30 | 17.34 |
| 2015-11-27 | 18.68 |
| 2015-11-26 | 22.72 |
| 2015-11-25 | 20.92 |
| 2015-11-24 | 24.51 |
| 2015-11-23 | 23.16 |
| 2015-11-20 | 23.61 |
| 2015-11-19 | 21.82 |
| 2015-11-18 | 20.92 |
| 2015-11-17 | 21.37 |
| 2015-11-16 | 21.37 |
| 2015-11-13 | 20.92 |
| 2015-11-12 | 24.51 |
| 2015-11-11 | 24.06 |
| 2015-11-10 | 23.16 |
| 2015-11-09 | 24.51 |
| 2015-11-06 | 24.06 |
| 2015-11-05 | 23.16 |
| 2015-11-04 | 25.40 |
| 2015-11-03 | 17.79 |
| 2015-11-02 | 17.79 |
| 2015-10-30 | 21.37 |
| 2015-10-29 | 23.16 |
| 2015-10-28 | 23.16 |
| 2015-10-27 | 24.95 |
| 2015-10-26 | 24.51 |
| 2015-10-23 | 25.85 |
| 2015-10-22 | 24.06 |
| 2015-10-20 | 23.61 |
| 2015-10-19 | 23.16 |
| 2015-10-16 | 22.72 |
| 2015-10-15 | 21.37 |
| 2015-10-14 | 18.24 |
| 2015-10-13 | 18.68 |
| 2015-10-12 | 20.92 |
| 2015-10-09 | 19.13 |
| 2015-10-08 | 18.68 |
| 2015-10-07 | 17.79 |
| 2015-10-06 | 13.31 |
| 2015-10-05 | 13.31 |
| 2015-10-02 | 12.41 |
| 2015-09-30 | 8.83 |
| 2015-09-29 | 8.83 |
| 2015-09-25 | 11.97 |
| 2015-09-24 | 11.52 |
| 2015-09-23 | 10.18 |
| 2015-09-22 | 15.55 |
| 2015-09-21 | 16.00 |
| 2015-09-18 | 15.55 |
| 2015-09-17 | 15.55 |
| 2015-09-16 | 16.00 |
| 2015-09-15 | 11.97 |
| 2015-09-14 | 13.31 |
| 2015-09-11 | 16.00 |
| 2015-09-10 | 14.21 |
| 2015-09-09 | 15.55 |
| 2015-09-08 | 9.28 |
| 2015-09-07 | 3.46 |
| 2015-09-04 | 3.90 |
| 2015-09-02 | 5.25 |
| 2015-09-01 | 8.83 |
| 2015-08-31 | 10.62 |
| 2015-08-28 | 13.76 |
| 2015-08-27 | 12.86 |
| 2015-08-26 | 7.49 |
| 2015-08-25 | 6.59 |
| 2015-08-24 | 8.38 |
| 2015-08-21 | 17.34 |
| 2015-08-20 | 22.72 |
| 2015-08-19 | 26.75 |
| 2015-08-18 | 28.09 |
| 2015-08-17 | 30.33 |
| 2015-08-14 | 33.46 |
| 2015-08-13 | 37.49 |
| 2015-08-12 | 37.94 |
| 2015-08-11 | 41.08 |
| 2015-08-10 | 39.73 |
| 2015-08-07 | 34.81 |
| 2015-08-06 | 30.78 |
| 2015-08-05 | 32.57 |
| 2015-08-04 | 30.78 |
| 2015-08-03 | 30.33 |
| 2015-07-31 | 31.67 |
| 2015-07-30 | 28.99 |
| 2015-07-29 | 31.22 |
| 2015-07-28 | 26.75 |
| 2015-07-27 | 27.64 |
| 2015-07-24 | 41.97 |
| 2015-07-23 | 44.66 |
| 2015-07-22 | 42.42 |
| 2015-07-21 | 44.21 |
| 2015-07-20 | 34.81 |
| 2015-07-17 | 35.26 |
| 2015-07-16 | 31.22 |
| 2015-07-15 | 29.43 |
| 2015-07-14 | 35.26 |
| 2015-07-13 | 40.63 |
| 2015-07-10 | 31.67 |
| 2015-07-09 | 23.16 |
| 2015-07-08 | 10.18 |
| 2015-07-07 | 20.48 |
| 2015-07-06 | 28.54 |
| 2015-07-03 | 38.84 |
| 2015-07-02 | 44.66 |
| 2015-06-30 | 53.17 |
| 2015-06-29 | 49.59 |
| 2015-06-26 | 59.44 |
| 2015-06-25 | 66.16 |
| 2015-06-24 | 69.29 |
| 2015-06-23 | 65.26 |
| 2015-06-22 | 60.78 |
| 2015-06-19 | 60.78 |
| 2015-06-18 | 67.95 |
| 2015-06-17 | 69.29 |
| 2015-06-16 | 66.16 |
| 2015-06-15 | 74.67 |
| 2015-06-12 | 71.98 |
| 2015-06-11 | 65.71 |
| 2015-06-10 | 65.26 |
| 2015-06-09 | 65.26 |
| 2015-06-08 | 71.08 |
| 2015-06-05 | 68.85 |
| 2015-06-04 | 71.98 |
| 2015-06-03 | 74.67 |
| 2015-06-02 | 76.91 |
| 2015-06-01 | 76.40 |
| 2015-05-29 | 74.65 |
| 2015-05-28 | 75.09 |
| 2015-05-27 | 79.89 |
| 2015-05-26 | 82.95 |
| 2015-05-22 | 75.09 |
| 2015-05-21 | 76.83 |
| 2015-05-20 | 75.09 |
| 2015-05-19 | 70.72 |
| 2015-05-18 | 67.23 |
| 2015-05-15 | 67.23 |
| 2015-05-14 | 68.54 |
| 2015-05-13 | 72.90 |
| 2015-05-12 | 69.85 |
| 2015-05-11 | 72.03 |
| 2015-05-08 | 70.28 |
| 2015-05-07 | 59.81 |
| 2015-05-06 | 65.92 |
| 2015-05-05 | 78.14 |
| 2015-05-04 | 85.57 |
| 2015-04-30 | 86.44 |
| 2015-04-29 | 91.24 |
| 2015-04-28 | 94.74 |
| 2015-04-27 | 91.24 |
| 2015-04-24 | 90.81 |
| 2015-04-23 | 92.55 |
| 2015-04-22 | 93.86 |
| 2015-04-21 | 92.12 |
| 2015-04-20 | 86.88 |
| 2015-04-17 | 103.47 |
| 2015-04-16 | 106.96 |
| 2015-04-15 | 108.71 |
| 2015-04-14 | 113.51 |
| 2015-04-13 | 106.09 |
| 2015-04-10 | 99.10 |
| 2015-04-09 | 103.03 |
| 2015-04-08 | 86.00 |
| 2015-04-02 | 54.57 |
| 2015-04-01 | 46.27 |
| 2015-03-31 | 43.21 |
| 2015-03-30 | 41.03 |
| 2015-03-27 | 26.62 |
| 2015-03-26 | 33.17 |
| 2015-03-25 | 36.66 |
| 2015-03-24 | 36.66 |
| 2015-03-23 | 38.41 |
| 2015-03-20 | 37.97 |
| 2015-03-19 | 37.10 |
| 2015-03-18 | 36.23 |
| 2015-03-17 | 34.92 |
| 2015-03-16 | 34.04 |
| 2015-03-13 | 34.48 |
| 2015-03-12 | 34.04 |
| 2015-03-11 | 33.61 |
| 2015-03-10 | 32.73 |
| 2015-03-09 | 33.61 |
| 2015-03-06 | 34.04 |
| 2015-03-05 | 33.17 |
| 2015-03-04 | 36.23 |
| 2015-03-03 | 36.23 |
| 2015-03-02 | 37.97 |
| 2015-02-27 | 37.97 |
| 2015-02-26 | 37.10 |
| 2015-02-25 | 35.79 |
| 2015-02-24 | 35.35 |
| 2015-02-23 | 36.23 |
| 2015-02-18 | 36.23 |
| 2015-02-17 | 37.10 |
| 2015-02-16 | 37.10 |
| 2015-02-13 | 37.54 |
| 2015-02-12 | 38.41 |
| 2015-02-11 | 36.23 |
| 2015-02-10 | 35.79 |
| 2015-02-09 | 35.79 |
| 2015-02-06 | 37.97 |
| 2015-02-05 | 38.85 |
| 2015-02-04 | 40.16 |
| 2015-02-03 | 40.16 |
| 2015-02-02 | 41.03 |
| 2015-01-30 | 42.78 |
| 2015-01-29 | 40.59 |
| 2015-01-28 | 44.96 |
| 2015-01-27 | 37.54 |
| 2015-01-26 | 37.10 |
| 2015-01-23 | 37.10 |
| 2015-01-22 | 37.54 |
| 2015-01-21 | 39.72 |
| 2015-01-20 | 38.41 |
| 2015-01-19 | 33.61 |
| 2015-01-16 | 40.59 |
| 2015-01-15 | 43.65 |
| 2015-01-14 | 41.90 |
| 2015-01-13 | 41.03 |
| 2015-01-12 | 40.16 |
| 2015-01-09 | 45.83 |
| 2015-01-08 | 47.14 |
| 2015-01-07 | 49.33 |
| 2015-01-06 | 48.45 |
| 2015-01-05 | 48.02 |
| 2015-01-02 | 47.58 |
| 2014-12-31 | 45.40 |
| 2014-12-30 | 42.78 |
| 2014-12-29 | 49.33 |
| 2014-12-24 | 38.41 |
| 2014-12-23 | 41.90 |
| 2014-12-22 | 43.21 |
| 2014-12-19 | 39.28 |
| 2014-12-18 | 39.72 |
| 2014-12-17 | 37.10 |
| 2014-12-16 | 38.41 |
| 2014-12-15 | 40.59 |
| 2014-12-12 | 41.90 |
| 2014-12-11 | 30.55 |
| 2014-12-10 | 30.55 |
| 2014-12-09 | 29.68 |
| 2014-12-08 | 31.43 |
| 2014-12-05 | 31.86 |
| 2014-12-04 | 29.68 |
| 2014-12-03 | 28.37 |
| 2014-12-02 | 27.93 |
| 2014-12-01 | 27.06 |
| 2014-11-28 | 30.55 |
| 2014-11-27 | 33.17 |
| 2014-11-26 | 35.35 |
| 2014-11-25 | 34.04 |
| 2014-11-24 | 34.04 |
| 2014-11-21 | 29.24 |
| 2014-11-20 | 32.73 |
| 2014-11-19 | 30.55 |
| 2014-11-18 | 34.04 |
| 2014-11-17 | 41.47 |
| 2014-11-14 | 44.09 |
| 2014-11-13 | 51.51 |
| 2014-11-12 | 46.27 |
| 2014-11-11 | 40.59 |
| 2014-11-10 | 39.72 |
| 2014-11-07 | 30.55 |
| 2014-11-06 | 30.99 |
| 2014-11-05 | 32.30 |
| 2014-11-04 | 31.43 |
| 2014-11-03 | 28.37 |
| 2014-10-31 | 30.99 |
| 2014-10-30 | 28.81 |
| 2014-10-29 | 30.55 |
| 2014-10-28 | 27.50 |
| 2014-10-27 | 26.19 |
| 2014-10-24 | 28.37 |
| 2014-10-23 | 27.50 |
| 2014-10-22 | 29.24 |
| 2014-10-21 | 29.24 |
| 2014-10-20 | 27.50 |
| 2014-10-17 | 29.68 |
| 2014-10-16 | 32.73 |
| 2014-10-15 | 32.73 |
| 2014-10-14 | 33.61 |
| 2014-10-13 | 32.30 |
| 2014-10-10 | 30.12 |
| 2014-10-09 | 34.04 |
| 2014-10-08 | 34.48 |
| 2014-10-07 | 33.17 |
| 2014-10-06 | 36.66 |
| 2014-10-03 | 29.68 |
| 2014-09-30 | 28.37 |
| 2014-09-29 | 32.73 |
| 2014-09-26 | 37.54 |
| 2014-09-25 | 34.04 |
| 2014-09-24 | 28.37 |
| 2014-09-23 | 26.19 |
| 2014-09-22 | 29.24 |
| 2014-09-19 | 30.99 |
| 2014-09-18 | 27.50 |
| 2014-09-17 | 24.00 |
| 2014-09-16 | 21.38 |
| 2014-09-15 | 23.57 |
| 2014-09-12 | 23.57 |
| 2014-09-11 | 23.57 |
| 2014-09-10 | 24.00 |
| 2014-09-08 | 26.19 |
| 2014-09-05 | 25.31 |
| 2014-09-04 | 23.13 |
| 2014-09-03 | 21.38 |
| 2014-09-02 | 16.58 |
| 2014-09-01 | 13.96 |
| 2014-08-29 | 13.09 |
| 2014-08-28 | 11.34 |
| 2014-08-27 | 12.65 |
| 2014-08-26 | 15.27 |
| 2014-08-25 | 15.71 |
| 2014-08-22 | 15.71 |
| 2014-08-21 | 16.14 |
| 2014-08-20 | 16.14 |
| 2014-08-19 | 16.58 |
| 2014-08-18 | 17.45 |
| 2014-08-15 | 18.76 |
| 2014-08-14 | 18.33 |
| 2014-08-13 | 19.64 |
| 2014-08-12 | 18.33 |
| 2014-08-11 | 18.33 |
| 2014-08-08 | 14.40 |
| 2014-08-07 | 15.27 |
| 2014-08-06 | 15.71 |
| 2014-08-05 | 14.83 |
| 2014-08-04 | 14.83 |
| 2014-08-01 | 13.96 |
| 2014-07-31 | 14.40 |
| 2014-07-30 | 14.40 |
| 2014-07-29 | 14.83 |
| 2014-07-28 | 15.27 |
| 2014-07-25 | 14.83 |
| 2014-07-24 | 13.09 |
| 2014-07-23 | 12.65 |
| 2014-07-22 | 12.21 |
| 2014-07-21 | 13.09 |
| 2014-07-18 | 10.90 |
| 2014-07-17 | 10.90 |
| 2014-07-16 | 10.03 |
| 2014-07-15 | 10.47 |
| 2014-07-14 | 10.90 |
| 2014-07-11 | 8.28 |
| 2014-07-10 | 10.03 |
| 2014-07-09 | 8.72 |
| 2014-07-08 | 9.16 |
| 2014-07-07 | 7.85 |
| 2014-07-04 | 8.28 |
| 2014-07-03 | 9.16 |
| 2014-07-02 | 8.28 |
| 2014-06-30 | 8.28 |
| 2014-06-27 | 6.10 |
| 2014-06-26 | 6.54 |
| 2014-06-25 | 6.10 |
| 2014-06-24 | 7.85 |
| 2014-06-23 | 6.10 |
| 2014-06-20 | 6.54 |
| 2014-06-19 | 6.10 |
| 2014-06-18 | 5.66 |
| 2014-06-17 | 6.97 |
| 2014-06-16 | 9.16 |
| 2014-06-13 | 6.97 |
| 2014-06-12 | 8.72 |
| 2014-06-11 | 4.35 |
| 2014-06-10 | 3.92 |
| 2014-06-09 | 3.92 |
| 2014-06-06 | 2.17 |
| 2014-06-05 | 3.48 |
| 2014-06-04 | 2.17 |
| 2014-06-03 | 1.30 |
| 2014-05-30 | 0.84 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy